2015-10-09T01:47:00.121Z|I-OCEAN7-304-XXXX| 27.36 14.221 41.844 34.704 1504.2839 02:49:14.34M 2015-10-09T01:47:00.313Z|I-OCEAN7-304-XXXX| 27.36 14.221 41.845 34.705 1504.2845 02:49:14.54M 2015-10-09T01:47:00.518Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.845 34.706 1504.2842 02:49:14.74M 2015-10-09T01:47:00.761Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.845 34.706 1504.2837 02:49:14.94M 2015-10-09T01:47:00.928Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.853 34.714 1504.2931 02:49:15.16M 2015-10-09T01:47:01.128Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.854 34.715 1504.2946 02:49:15.36M 2015-10-09T01:47:01.328Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.850 34.711 1504.2899 02:49:15.55M 2015-10-09T01:47:01.533Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.849 34.710 1504.2888 02:49:15.75M 2015-10-09T01:47:01.738Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.849 34.710 1504.2883 02:49:15.95M 2015-10-09T01:47:01.938Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.845 34.706 1504.2843 02:49:16.17M 2015-10-09T01:47:02.143Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.845 34.707 1504.2831 02:49:16.37M 2015-10-09T01:47:02.348Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.845 34.707 1504.2830 02:49:16.57M 2015-10-09T01:47:02.548Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.845 34.708 1504.2838 02:49:16.77M 2015-10-09T01:47:02.753Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.846 34.708 1504.2841 02:49:16.97M 2015-10-09T01:47:02.958Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.846 34.708 1504.2848 02:49:17.19M 2015-10-09T01:47:03.158Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.846 34.707 1504.2849 02:49:17.39M 2015-10-09T01:47:03.363Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.845 34.706 1504.2843 02:49:17.59M 2015-10-09T01:47:03.578Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.844 34.706 1504.2842 02:49:17.79M 2015-10-09T01:47:03.768Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.845 34.706 1504.2844 02:49:18.02M 2015-10-09T01:47:03.968Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.845 34.706 1504.2837 02:49:18.20M 2015-10-09T01:47:04.173Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.845 34.706 1504.2845 02:49:18.40M 2015-10-09T01:47:04.378Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.845 34.706 1504.2853 02:49:18.60M 2015-10-09T01:47:04.578Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.845 34.706 1504.2859 02:49:18.80M 2015-10-09T01:47:04.783Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.845 34.706 1504.2849 02:49:19.02M 2015-10-09T01:47:04.988Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.845 34.706 1504.2853 02:49:19.22M 2015-10-09T01:47:05.188Z|I-OCEAN7-304-XXXX| 27.41 14.221 41.845 34.706 1504.2859 02:49:19.42M 2015-10-09T01:47:05.388Z|I-OCEAN7-304-XXXX| 27.41 14.221 41.846 34.707 1504.2866 02:49:19.61M 2015-10-09T01:47:05.602Z|I-OCEAN7-304-XXXX| 27.39 14.221 41.846 34.706 1504.2864 02:49:19.81M 2015-10-09T01:47:05.798Z|I-OCEAN7-304-XXXX| 27.38 14.221 41.841 34.702 1504.2816 02:49:20.03M 2015-10-09T01:47:05.998Z|I-OCEAN7-304-XXXX| 27.38 14.221 41.841 34.701 1504.2810 02:49:20.23M 2015-10-09T01:47:06.205Z|I-OCEAN7-304-XXXX| 27.38 14.221 41.841 34.702 1504.2806 02:49:20.43M 2015-10-09T01:47:06.408Z|I-OCEAN7-304-XXXX| 27.39 14.221 41.840 34.701 1504.2805 02:49:20.63M 2015-10-09T01:47:06.608Z|I-OCEAN7-304-XXXX| 27.39 14.221 41.840 34.700 1504.2803 02:49:20.83M 2015-10-09T01:47:06.813Z|I-OCEAN7-304-XXXX| 27.40 14.221 41.839 34.699 1504.2795 02:49:21.05M 2015-10-09T01:47:07.013Z|I-OCEAN7-304-XXXX| 27.40 14.221 41.842 34.702 1504.2828 02:49:21.25M 2015-10-09T01:47:07.218Z|I-OCEAN7-304-XXXX| 27.41 14.221 41.842 34.703 1504.2831 02:49:21.45M 2015-10-09T01:47:07.418Z|I-OCEAN7-304-XXXX| 27.39 14.221 41.843 34.703 1504.2837 02:49:21.65M 2015-10-09T01:47:07.623Z|I-OCEAN7-304-XXXX| 27.39 14.221 41.843 34.703 1504.2832 02:49:21.84M 2015-10-09T01:47:07.828Z|I-OCEAN7-304-XXXX| 27.39 14.221 41.842 34.703 1504.2827 02:49:22.06M 2015-10-09T01:47:08.048Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.843 34.704 1504.2828 02:49:22.26M 2015-10-09T01:47:08.233Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.843 34.704 1504.2833 02:49:22.48M 2015-10-09T01:47:08.438Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.844 34.705 1504.2833 02:49:22.66M 2015-10-09T01:47:08.638Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.844 34.705 1504.2828 02:49:22.86M 2015-10-09T01:47:08.845Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.844 34.706 1504.2819 02:49:23.08M 2015-10-09T01:47:09.048Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.844 34.706 1504.2821 02:49:23.28M 2015-10-09T01:47:09.248Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.844 34.706 1504.2823 02:49:23.48M 2015-10-09T01:47:09.453Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.844 34.706 1504.2821 02:49:23.67M 2015-10-09T01:47:09.653Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.844 34.706 1504.2819 02:49:23.87M 2015-10-09T01:47:09.858Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.844 34.706 1504.2816 02:49:24.09M 2015-10-09T01:47:10.063Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.843 34.705 1504.2816 02:49:24.29M 2015-10-09T01:47:10.263Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.843 34.705 1504.2810 02:49:24.49M 2015-10-09T01:47:10.468Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.843 34.705 1504.2797 02:49:24.69M 2015-10-09T01:47:10.673Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.843 34.706 1504.2792 02:49:24.89M 2015-10-09T01:47:10.873Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.843 34.706 1504.2792 02:49:25.11M 2015-10-09T01:47:11.078Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.843 34.706 1504.2792 02:49:25.31M 2015-10-09T01:47:11.278Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.843 34.706 1504.2792 02:49:25.51M 2015-10-09T01:47:11.485Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.844 34.706 1504.2795 02:49:25.70M 2015-10-09T01:47:11.689Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.844 34.706 1504.2794 02:49:25.90M 2015-10-09T01:47:11.889Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.843 34.706 1504.2789 02:49:26.12M 2015-10-09T01:47:12.089Z|I-OCEAN7-304-XXXX| 27.40 14.218 41.843 34.706 1504.2783 02:49:26.32M 2015-10-09T01:47:12.289Z|I-OCEAN7-304-XXXX| 27.39 14.218 41.842 34.705 1504.2770 02:49:26.52M 2015-10-09T01:47:12.514Z|I-OCEAN7-304-XXXX| 27.39 14.218 41.841 34.705 1504.2765 02:49:26.72M 2015-10-09T01:47:12.699Z|I-OCEAN7-304-XXXX| 27.40 14.218 41.841 34.705 1504.2761 02:49:26.94M 2015-10-09T01:47:12.904Z|I-OCEAN7-304-XXXX| 27.37 14.218 41.842 34.705 1504.2754 02:49:27.13M 2015-10-09T01:47:13.109Z|I-OCEAN7-304-XXXX| 27.40 14.218 41.842 34.705 1504.2762 02:49:27.34M 2015-10-09T01:47:13.309Z|I-OCEAN7-304-XXXX| 27.38 14.218 41.842 34.705 1504.2764 02:49:27.54M 2015-10-09T01:47:13.509Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.842 34.705 1504.2780 02:49:27.73M 2015-10-09T01:47:13.714Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.843 34.705 1504.2794 02:49:27.93M 2015-10-09T01:47:13.918Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.842 34.705 1504.2792 02:49:28.15M 2015-10-09T01:47:14.119Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.842 34.705 1504.2795 02:49:28.35M 2015-10-09T01:47:14.324Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.842 34.704 1504.2793 02:49:28.55M 2015-10-09T01:47:14.529Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.842 34.704 1504.2799 02:49:28.75M 2015-10-09T01:47:14.729Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.842 34.703 1504.2803 02:49:28.95M 2015-10-09T01:47:14.929Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.842 34.703 1504.2811 02:49:29.17M 2015-10-09T01:47:15.139Z|I-OCEAN7-304-XXXX| 27.37 14.221 41.842 34.703 1504.2817 02:49:29.36M 2015-10-09T01:47:15.339Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.842 34.706 1504.2767 02:49:29.57M 2015-10-09T01:47:15.544Z|I-OCEAN7-304-XXXX| 27.36 14.218 41.842 34.706 1504.2753 02:49:29.77M 2015-10-09T01:47:15.744Z|I-OCEAN7-304-XXXX| 27.41 14.217 41.842 34.706 1504.2755 02:49:29.96M 2015-10-09T01:47:15.949Z|I-OCEAN7-304-XXXX| 27.41 14.217 41.842 34.706 1504.2748 02:49:30.18M 2015-10-09T01:47:16.154Z|I-OCEAN7-304-XXXX| 27.38 14.217 41.841 34.705 1504.2739 02:49:30.38M 2015-10-09T01:47:16.354Z|I-OCEAN7-304-XXXX| 27.38 14.217 41.841 34.705 1504.2736 02:49:30.58M 2015-10-09T01:47:16.559Z|I-OCEAN7-304-XXXX| 27.38 14.217 41.841 34.705 1504.2729 02:49:30.78M 2015-10-09T01:47:16.759Z|I-OCEAN7-304-XXXX| 27.38 14.217 41.841 34.705 1504.2722 02:49:31.00M 2015-10-09T01:47:16.984Z|I-OCEAN7-304-XXXX| 27.38 14.217 41.840 34.704 1504.2727 02:49:31.19M 2015-10-09T01:47:17.169Z|I-OCEAN7-304-XXXX| 27.40 14.218 41.840 34.703 1504.2731 02:49:31.41M 2015-10-09T01:47:17.374Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.840 34.703 1504.2744 02:49:31.59M 2015-10-09T01:47:17.602Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.839 34.702 1504.2740 02:49:31.79M 2015-10-09T01:47:17.774Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.839 34.702 1504.2742 02:49:32.01M 2015-10-09T01:47:17.979Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.838 34.701 1504.2750 02:49:32.21M 2015-10-09T01:47:18.184Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.838 34.700 1504.2754 02:49:32.41M 2015-10-09T01:47:18.389Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.838 34.700 1504.2764 02:49:32.61M 2015-10-09T01:47:18.589Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.838 34.700 1504.2772 02:49:32.81M 2015-10-09T01:47:18.794Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.838 34.700 1504.2780 02:49:33.03M 2015-10-09T01:47:18.994Z|I-OCEAN7-304-XXXX| 27.39 14.221 41.839 34.700 1504.2783 02:49:33.23M 2015-10-09T01:47:19.199Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.839 34.701 1504.2786 02:49:33.43M 2015-10-09T01:47:19.399Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.839 34.701 1504.2791 02:49:33.63M 2015-10-09T01:47:19.604Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.839 34.701 1504.2795 02:49:33.82M 2015-10-09T01:47:19.804Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.840 34.702 1504.2813 02:49:34.04M 2015-10-09T01:47:20.009Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.841 34.702 1504.2816 02:49:34.24M 2015-10-09T01:47:20.214Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.842 34.703 1504.2823 02:49:34.44M 2015-10-09T01:47:20.419Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.842 34.704 1504.2817 02:49:34.64M 2015-10-09T01:47:20.619Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.843 34.704 1504.2831 02:49:34.84M 2015-10-09T01:47:20.819Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.844 34.705 1504.2839 02:49:35.06M 2015-10-09T01:47:21.024Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.844 34.706 1504.2838 02:49:35.25M 2015-10-09T01:47:21.229Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.844 34.706 1504.2834 02:49:35.45M 2015-10-09T01:47:21.449Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.843 34.705 1504.2826 02:49:35.65M 2015-10-09T01:47:21.634Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.843 34.705 1504.2825 02:49:35.87M 2015-10-09T01:47:21.839Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.843 34.705 1504.2828 02:49:36.07M 2015-10-09T01:47:22.039Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.843 34.705 1504.2822 02:49:36.27M 2015-10-09T01:47:22.239Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.843 34.705 1504.2830 02:49:36.47M 2015-10-09T01:47:22.481Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.843 34.704 1504.2834 02:49:36.67M 2015-10-09T01:47:22.649Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.842 34.704 1504.2832 02:49:36.87M 2015-10-09T01:47:22.854Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.841 34.703 1504.2827 02:49:37.09M 2015-10-09T01:47:23.054Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.831 34.693 1504.2711 02:49:37.29M 2015-10-09T01:47:23.259Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.830 34.693 1504.2688 02:49:37.49M 2015-10-09T01:47:23.459Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.830 34.693 1504.2661 02:49:37.69M 2015-10-09T01:47:23.664Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.829 34.693 1504.2651 02:49:37.88M 2015-10-09T01:47:23.864Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.829 34.693 1504.2643 02:49:38.10M 2015-10-09T01:47:24.069Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.828 34.692 1504.2633 02:49:38.30M 2015-10-09T01:47:24.274Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.829 34.693 1504.2637 02:49:38.50M 2015-10-09T01:47:24.474Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.829 34.693 1504.2633 02:49:38.70M 2015-10-09T01:47:24.679Z|I-OCEAN7-304-XXXX| 27.38 14.218 41.830 34.694 1504.2635 02:49:38.90M 2015-10-09T01:47:24.884Z|I-OCEAN7-304-XXXX| 27.38 14.218 41.831 34.695 1504.2646 02:49:39.12M 2015-10-09T01:47:25.084Z|I-OCEAN7-304-XXXX| 27.35 14.218 41.832 34.697 1504.2651 02:49:39.32M 2015-10-09T01:47:25.321Z|I-OCEAN7-304-XXXX| 27.31 14.218 41.834 34.698 1504.2656 02:49:39.52M 2015-10-09T01:47:25.494Z|I-OCEAN7-304-XXXX| 27.28 14.218 41.835 34.699 1504.2665 02:49:39.72M 2015-10-09T01:47:25.694Z|I-OCEAN7-304-XXXX| 27.31 14.218 41.836 34.700 1504.2686 02:49:39.91M 2015-10-09T01:47:25.914Z|I-OCEAN7-304-XXXX| 27.30 14.218 41.838 34.702 1504.2698 02:49:40.13M 2015-10-09T01:47:26.099Z|I-OCEAN7-304-XXXX| 27.28 14.218 41.839 34.703 1504.2710 02:49:40.35M 2015-10-09T01:47:26.304Z|I-OCEAN7-304-XXXX| 27.28 14.218 41.840 34.704 1504.2723 02:49:40.53M 2015-10-09T01:47:26.509Z|I-OCEAN7-304-XXXX| 27.31 14.218 41.841 34.704 1504.2737 02:49:40.73M 2015-10-09T01:47:26.709Z|I-OCEAN7-304-XXXX| 27.33 14.218 41.841 34.705 1504.2753 02:49:40.93M 2015-10-09T01:47:26.914Z|I-OCEAN7-304-XXXX| 27.30 14.218 41.842 34.705 1504.2750 02:49:41.15M 2015-10-09T01:47:27.114Z|I-OCEAN7-304-XXXX| 27.30 14.218 41.842 34.706 1504.2754 02:49:41.34M 2015-10-09T01:47:27.319Z|I-OCEAN7-304-XXXX| 27.31 14.218 41.843 34.706 1504.2759 02:49:41.54M 2015-10-09T01:47:27.519Z|I-OCEAN7-304-XXXX| 27.26 14.218 41.843 34.706 1504.2755 02:49:41.74M 2015-10-09T01:47:27.729Z|I-OCEAN7-304-XXXX| 27.27 14.218 41.843 34.706 1504.2766 02:49:41.94M 2015-10-09T01:47:27.929Z|I-OCEAN7-304-XXXX| 27.30 14.219 41.844 34.706 1504.2781 02:49:42.16M 2015-10-09T01:47:28.129Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.844 34.707 1504.2800 02:49:42.36M 2015-10-09T01:47:28.334Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.845 34.707 1504.2809 02:49:42.56M 2015-10-09T01:47:28.539Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.845 34.707 1504.2815 02:49:42.76M 2015-10-09T01:47:28.739Z|I-OCEAN7-304-XXXX| 27.32 14.219 41.845 34.707 1504.2814 02:49:42.96M 2015-10-09T01:47:28.944Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.845 34.707 1504.2823 02:49:43.17M 2015-10-09T01:47:29.144Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.845 34.707 1504.2831 02:49:43.38M 2015-10-09T01:47:29.349Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.845 34.706 1504.2839 02:49:43.58M 2015-10-09T01:47:29.554Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.845 34.707 1504.2839 02:49:43.77M 2015-10-09T01:47:29.754Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.846 34.707 1504.2841 02:49:43.97M 2015-10-09T01:47:29.959Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.839 34.702 1504.2771 02:49:44.19M 2015-10-09T01:47:30.159Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.838 34.701 1504.2762 02:49:44.39M 2015-10-09T01:47:30.379Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.838 34.700 1504.2760 02:49:44.59M 2015-10-09T01:47:30.569Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.838 34.700 1504.2754 02:49:44.80M 2015-10-09T01:47:30.769Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.837 34.699 1504.2748 02:49:45.01M 2015-10-09T01:47:30.974Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.837 34.699 1504.2749 02:49:45.21M 2015-10-09T01:47:31.174Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.837 34.699 1504.2758 02:49:45.41M 2015-10-09T01:47:31.379Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.838 34.700 1504.2762 02:49:45.60M 2015-10-09T01:47:31.579Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.842 34.705 1504.2816 02:49:45.80M 2015-10-09T01:47:31.784Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.842 34.705 1504.2816 02:49:46.02M 2015-10-09T01:47:31.989Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.843 34.705 1504.2819 02:49:46.22M 2015-10-09T01:47:32.194Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.843 34.706 1504.2820 02:49:46.42M 2015-10-09T01:47:32.394Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.849 34.711 1504.2874 02:49:46.62M 2015-10-09T01:47:32.599Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.850 34.712 1504.2887 02:49:46.82M 2015-10-09T01:47:32.800Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.850 34.712 1504.2887 02:49:47.04M 2015-10-09T01:47:33.005Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.851 34.713 1504.2892 02:49:47.24M 2015-10-09T01:47:33.205Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.851 34.713 1504.2893 02:49:47.44M 2015-10-09T01:47:33.410Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.852 34.714 1504.2892 02:49:47.63M 2015-10-09T01:47:33.615Z|I-OCEAN7-304-XXXX| 27.40 14.218 41.852 34.715 1504.2887 02:49:47.84M 2015-10-09T01:47:33.814Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.852 34.715 1504.2891 02:49:48.05M 2015-10-09T01:47:34.019Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.852 34.714 1504.2877 02:49:48.25M 2015-10-09T01:47:34.220Z|I-OCEAN7-304-XXXX| 27.37 14.218 41.851 34.714 1504.2859 02:49:48.45M 2015-10-09T01:47:34.424Z|I-OCEAN7-304-XXXX| 27.38 14.218 41.850 34.713 1504.2854 02:49:48.65M 2015-10-09T01:47:34.630Z|I-OCEAN7-304-XXXX| 27.38 14.218 41.849 34.712 1504.2850 02:49:48.85M 2015-10-09T01:47:34.850Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.849 34.711 1504.2847 02:49:49.06M 2015-10-09T01:47:35.035Z|I-OCEAN7-304-XXXX| 27.40 14.218 41.847 34.710 1504.2833 02:49:49.28M 2015-10-09T01:47:35.240Z|I-OCEAN7-304-XXXX| 27.40 14.218 41.847 34.709 1504.2825 02:49:49.46M 2015-10-09T01:47:35.439Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.846 34.708 1504.2814 02:49:49.66M 2015-10-09T01:47:35.645Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.845 34.707 1504.2805 02:49:49.86M 2015-10-09T01:47:35.840Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.844 34.707 1504.2802 02:49:50.08M 2015-10-09T01:47:36.050Z|I-OCEAN7-304-XXXX| 27.38 14.218 41.844 34.707 1504.2789 02:49:50.28M 2015-10-09T01:47:36.250Z|I-OCEAN7-304-XXXX| 27.38 14.218 41.844 34.707 1504.2784 02:49:50.48M 2015-10-09T01:47:36.455Z|I-OCEAN7-304-XXXX| 27.37 14.218 41.844 34.707 1504.2784 02:49:50.68M 2015-10-09T01:47:36.655Z|I-OCEAN7-304-XXXX| 27.37 14.218 41.844 34.707 1504.2787 02:49:50.88M 2015-10-09T01:47:36.860Z|I-OCEAN7-304-XXXX| 27.38 14.218 41.844 34.707 1504.2797 02:49:51.09M 2015-10-09T01:47:37.065Z|I-OCEAN7-304-XXXX| 27.38 14.218 41.845 34.708 1504.2804 02:49:51.29M 2015-10-09T01:47:37.281Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.846 34.709 1504.2819 02:49:51.49M 2015-10-09T01:47:37.470Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.847 34.710 1504.2831 02:49:51.69M 2015-10-09T01:47:37.675Z|I-OCEAN7-304-XXXX| 27.40 14.218 41.848 34.711 1504.2844 02:49:51.89M 2015-10-09T01:47:37.875Z|I-OCEAN7-304-XXXX| 27.40 14.218 41.849 34.712 1504.2854 02:49:52.11M 2015-10-09T01:47:38.080Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.850 34.713 1504.2867 02:49:52.31M 2015-10-09T01:47:38.285Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.850 34.713 1504.2867 02:49:52.51M 2015-10-09T01:47:38.486Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.851 34.713 1504.2875 02:49:52.71M 2015-10-09T01:47:38.685Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.851 34.713 1504.2878 02:49:52.91M 2015-10-09T01:47:38.890Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.851 34.713 1504.2881 02:49:53.12M 2015-10-09T01:47:39.095Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.851 34.713 1504.2892 02:49:53.33M 2015-10-09T01:47:39.315Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.851 34.713 1504.2893 02:49:53.52M 2015-10-09T01:47:39.500Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.851 34.713 1504.2899 02:49:53.74M 2015-10-09T01:47:39.705Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.851 34.713 1504.2904 02:49:53.92M 2015-10-09T01:47:39.910Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.851 34.712 1504.2900 02:49:54.14M 2015-10-09T01:47:40.110Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.850 34.711 1504.2892 02:49:54.34M 2015-10-09T01:47:40.315Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.849 34.710 1504.2874 02:49:54.54M 2015-10-09T01:47:40.515Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.847 34.709 1504.2853 02:49:54.74M 2015-10-09T01:47:40.720Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.846 34.707 1504.2834 02:49:54.94M 2015-10-09T01:47:40.925Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.845 34.708 1504.2839 02:49:55.16M 2015-10-09T01:47:41.126Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.849 34.711 1504.2876 02:49:55.36M 2015-10-09T01:47:41.325Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.846 34.708 1504.2843 02:49:55.55M 2015-10-09T01:47:41.530Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.845 34.707 1504.2823 02:49:55.75M 2015-10-09T01:47:41.735Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.844 34.707 1504.2821 02:49:55.95M 2015-10-09T01:47:41.940Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.844 34.706 1504.2816 02:49:56.17M 2015-10-09T01:47:42.140Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.843 34.705 1504.2809 02:49:56.37M 2015-10-09T01:47:42.340Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.843 34.705 1504.2797 02:49:56.57M 2015-10-09T01:47:42.545Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.842 34.705 1504.2783 02:49:56.77M 2015-10-09T01:47:42.750Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.841 34.705 1504.2767 02:49:56.97M 2015-10-09T01:47:42.950Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.841 34.705 1504.2756 02:49:57.18M 2015-10-09T01:47:43.155Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.842 34.705 1504.2755 02:49:57.38M 2015-10-09T01:47:43.355Z|I-OCEAN7-304-XXXX| 27.41 14.217 41.842 34.706 1504.2751 02:49:57.58M 2015-10-09T01:47:43.560Z|I-OCEAN7-304-XXXX| 27.40 14.217 41.842 34.706 1504.2750 02:49:57.78M 2015-10-09T01:47:43.780Z|I-OCEAN7-304-XXXX| 27.40 14.218 41.843 34.706 1504.2760 02:49:58.00M 2015-10-09T01:47:43.970Z|I-OCEAN7-304-XXXX| 27.40 14.218 41.843 34.707 1504.2767 02:49:58.22M 2015-10-09T01:47:44.170Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.843 34.707 1504.2773 02:49:58.40M 2015-10-09T01:47:44.375Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.843 34.707 1504.2767 02:49:58.60M 2015-10-09T01:47:44.575Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.843 34.706 1504.2769 02:49:58.80M 2015-10-09T01:47:44.780Z|I-OCEAN7-304-XXXX| 27.36 14.218 41.843 34.707 1504.2761 02:49:59.02M 2015-10-09T01:47:44.985Z|I-OCEAN7-304-XXXX| 27.38 14.218 41.843 34.707 1504.2764 02:49:59.22M 2015-10-09T01:47:45.185Z|I-OCEAN7-304-XXXX| 27.39 14.218 41.848 34.711 1504.2821 02:49:59.42M 2015-10-09T01:47:45.390Z|I-OCEAN7-304-XXXX| 27.39 14.218 41.849 34.712 1504.2833 02:49:59.61M 2015-10-09T01:47:45.590Z|I-OCEAN7-304-XXXX| 27.39 14.218 41.849 34.712 1504.2843 02:49:59.81M 2015-10-09T01:47:45.795Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.850 34.712 1504.2865 02:50:00.03M 2015-10-09T01:47:45.995Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.850 34.712 1504.2882 02:50:00.23M 2015-10-09T01:47:46.200Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.850 34.712 1504.2881 02:50:00.43M 2015-10-09T01:47:46.400Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.849 34.711 1504.2881 02:50:00.63M 2015-10-09T01:47:46.605Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.848 34.710 1504.2874 02:50:00.83M 2015-10-09T01:47:46.805Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.843 34.704 1504.2811 02:50:01.04M 2015-10-09T01:47:47.010Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.847 34.709 1504.2860 02:50:01.24M 2015-10-09T01:47:47.215Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.848 34.709 1504.2875 02:50:01.44M 2015-10-09T01:47:47.420Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.849 34.710 1504.2885 02:50:01.64M 2015-10-09T01:47:47.620Z|I-OCEAN7-304-XXXX| 27.36 14.221 41.845 34.706 1504.2848 02:50:01.84M 2015-10-09T01:47:47.825Z|I-OCEAN7-304-XXXX| 27.39 14.221 41.843 34.704 1504.2836 02:50:02.06M 2015-10-09T01:47:48.026Z|I-OCEAN7-304-XXXX| 27.39 14.221 41.840 34.701 1504.2802 02:50:02.26M 2015-10-09T01:47:48.250Z|I-OCEAN7-304-XXXX| 27.39 14.221 41.841 34.701 1504.2815 02:50:02.46M 2015-10-09T01:47:48.435Z|I-OCEAN7-304-XXXX| 27.42 14.221 41.841 34.702 1504.2822 02:50:02.68M 2015-10-09T01:47:48.635Z|I-OCEAN7-304-XXXX| 27.36 14.221 41.841 34.702 1504.2814 02:50:02.86M 2015-10-09T01:47:48.835Z|I-OCEAN7-304-XXXX| 27.38 14.221 41.842 34.703 1504.2819 02:50:03.08M 2015-10-09T01:47:49.040Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.842 34.704 1504.2811 02:50:03.27M 2015-10-09T01:47:49.245Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.842 34.704 1504.2804 02:50:03.47M 2015-10-09T01:47:49.450Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.843 34.705 1504.2805 02:50:03.67M 2015-10-09T01:47:49.650Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.842 34.704 1504.2792 02:50:03.87M 2015-10-09T01:47:49.855Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.842 34.704 1504.2789 02:50:04.09M 2015-10-09T01:47:50.060Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.841 34.704 1504.2783 02:50:04.29M 2015-10-09T01:47:50.260Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.841 34.703 1504.2793 02:50:04.49M 2015-10-09T01:47:50.465Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.841 34.703 1504.2788 02:50:04.69M 2015-10-09T01:47:50.665Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.842 34.704 1504.2788 02:50:04.89M 2015-10-09T01:47:50.870Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.842 34.704 1504.2788 02:50:05.10M 2015-10-09T01:47:51.075Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.842 34.705 1504.2781 02:50:05.30M 2015-10-09T01:47:51.275Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.841 34.704 1504.2780 02:50:05.50M 2015-10-09T01:47:51.480Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.841 34.704 1504.2765 02:50:05.70M 2015-10-09T01:47:51.680Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.841 34.704 1504.2767 02:50:05.90M 2015-10-09T01:47:51.885Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.841 34.704 1504.2765 02:50:06.12M 2015-10-09T01:47:52.090Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.841 34.704 1504.2775 02:50:06.32M 2015-10-09T01:47:52.290Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.841 34.703 1504.2772 02:50:06.52M 2015-10-09T01:47:52.521Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.841 34.704 1504.2781 02:50:06.72M 2015-10-09T01:47:52.715Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.842 34.704 1504.2802 02:50:06.92M 2015-10-09T01:47:52.900Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.843 34.705 1504.2813 02:50:07.15M 2015-10-09T01:47:53.100Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.844 34.706 1504.2822 02:50:07.33M 2015-10-09T01:47:53.305Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.844 34.706 1504.2822 02:50:07.53M 2015-10-09T01:47:53.510Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.844 34.706 1504.2826 02:50:07.73M 2015-10-09T01:47:53.710Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.844 34.706 1504.2822 02:50:07.93M 2015-10-09T01:47:53.915Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.844 34.706 1504.2823 02:50:08.15M 2015-10-09T01:47:54.120Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.844 34.706 1504.2815 02:50:08.35M 2015-10-09T01:47:54.320Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.844 34.706 1504.2825 02:50:08.55M 2015-10-09T01:47:54.561Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.844 34.706 1504.2828 02:50:08.75M 2015-10-09T01:47:54.725Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.844 34.706 1504.2830 02:50:08.95M 2015-10-09T01:47:54.930Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.849 34.710 1504.2876 02:50:09.16M 2015-10-09T01:47:55.130Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.849 34.710 1504.2880 02:50:09.36M 2015-10-09T01:47:55.335Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.849 34.710 1504.2881 02:50:09.56M 2015-10-09T01:47:55.561Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.849 34.710 1504.2888 02:50:09.76M 2015-10-09T01:47:55.745Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.850 34.711 1504.2896 02:50:09.96M 2015-10-09T01:47:55.945Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.850 34.711 1504.2888 02:50:10.18M 2015-10-09T01:47:56.150Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.850 34.711 1504.2891 02:50:10.38M 2015-10-09T01:47:56.350Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.850 34.711 1504.2883 02:50:10.58M 2015-10-09T01:47:56.550Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.849 34.711 1504.2876 02:50:10.78M 2015-10-09T01:47:56.755Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.849 34.710 1504.2871 02:50:10.97M 2015-10-09T01:47:56.960Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.848 34.710 1504.2865 02:50:11.19M 2015-10-09T01:47:57.180Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.848 34.710 1504.2864 02:50:11.39M 2015-10-09T01:47:57.365Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.847 34.709 1504.2855 02:50:11.61M 2015-10-09T01:47:57.570Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.847 34.708 1504.2858 02:50:11.79M 2015-10-09T01:47:57.776Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.846 34.708 1504.2854 02:50:12.01M 2015-10-09T01:47:57.976Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.846 34.707 1504.2850 02:50:12.21M 2015-10-09T01:47:58.181Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.846 34.708 1504.2848 02:50:12.41M 2015-10-09T01:47:58.381Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.845 34.707 1504.2827 02:50:12.61M 2015-10-09T01:47:58.581Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.844 34.706 1504.2821 02:50:12.81M 2015-10-09T01:47:58.791Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.844 34.707 1504.2821 02:50:13.02M 2015-10-09T01:47:58.991Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.844 34.706 1504.2815 02:50:13.23M 2015-10-09T01:47:59.195Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.844 34.706 1504.2815 02:50:13.42M 2015-10-09T01:47:59.396Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.844 34.706 1504.2815 02:50:13.62M 2015-10-09T01:47:59.600Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.845 34.707 1504.2823 02:50:13.82M 2015-10-09T01:47:59.801Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.845 34.707 1504.2828 02:50:14.04M