2015-10-09T01:46:00.015Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.840 34.703 1504.2772 02:48:14.24M 2015-10-09T01:46:00.241Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.841 34.703 1504.2772 02:48:14.45M 2015-10-09T01:46:00.420Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.841 34.703 1504.2780 02:48:14.64M 2015-10-09T01:46:00.625Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.841 34.703 1504.2776 02:48:14.84M 2015-10-09T01:46:00.830Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.840 34.703 1504.2767 02:48:15.06M 2015-10-09T01:46:01.047Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.841 34.703 1504.2775 02:48:15.26M 2015-10-09T01:46:01.236Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.841 34.704 1504.2781 02:48:15.48M 2015-10-09T01:46:01.435Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.842 34.704 1504.2786 02:48:15.66M 2015-10-09T01:46:01.640Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.842 34.705 1504.2791 02:48:15.86M 2015-10-09T01:46:01.881Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.843 34.705 1504.2787 02:48:16.08M 2015-10-09T01:46:02.045Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.843 34.705 1504.2793 02:48:16.28M 2015-10-09T01:46:02.250Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.843 34.706 1504.2786 02:48:16.47M 2015-10-09T01:46:02.455Z|I-OCEAN7-304-XXXX| 27.35 14.218 41.843 34.706 1504.2772 02:48:16.67M 2015-10-09T01:46:02.655Z|I-OCEAN7-304-XXXX| 27.36 14.218 41.844 34.707 1504.2786 02:48:16.87M 2015-10-09T01:46:02.861Z|I-OCEAN7-304-XXXX| 27.36 14.218 41.844 34.707 1504.2788 02:48:17.09M 2015-10-09T01:46:03.060Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.844 34.707 1504.2792 02:48:17.29M 2015-10-09T01:46:03.266Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.844 34.707 1504.2792 02:48:17.49M 2015-10-09T01:46:03.471Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.843 34.706 1504.2797 02:48:17.69M 2015-10-09T01:46:03.671Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.844 34.706 1504.2800 02:48:17.89M 2015-10-09T01:46:03.876Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.844 34.706 1504.2803 02:48:18.10M 2015-10-09T01:46:04.076Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.843 34.706 1504.2804 02:48:18.30M 2015-10-09T01:46:04.281Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.843 34.705 1504.2811 02:48:18.50M 2015-10-09T01:46:04.481Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.843 34.704 1504.2814 02:48:18.70M 2015-10-09T01:46:04.686Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.842 34.704 1504.2799 02:48:18.90M 2015-10-09T01:46:04.886Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.841 34.703 1504.2795 02:48:19.12M 2015-10-09T01:46:05.091Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.841 34.702 1504.2799 02:48:19.32M 2015-10-09T01:46:05.296Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.840 34.702 1504.2799 02:48:19.52M 2015-10-09T01:46:05.516Z|I-OCEAN7-304-XXXX| 27.41 14.221 41.839 34.700 1504.2794 02:48:19.72M 2015-10-09T01:46:05.701Z|I-OCEAN7-304-XXXX| 27.44 14.221 41.838 34.699 1504.2784 02:48:19.93M 2015-10-09T01:46:05.921Z|I-OCEAN7-304-XXXX| 27.41 14.221 41.837 34.698 1504.2769 02:48:20.14M 2015-10-09T01:46:06.106Z|I-OCEAN7-304-XXXX| 27.44 14.221 41.834 34.695 1504.2749 02:48:20.33M 2015-10-09T01:46:06.311Z|I-OCEAN7-304-XXXX| 27.44 14.221 41.833 34.694 1504.2748 02:48:20.53M 2015-10-09T01:46:06.516Z|I-OCEAN7-304-XXXX| 27.45 14.222 41.833 34.694 1504.2753 02:48:20.73M 2015-10-09T01:46:06.716Z|I-OCEAN7-304-XXXX| 27.44 14.222 41.834 34.694 1504.2761 02:48:20.93M 2015-10-09T01:46:06.921Z|I-OCEAN7-304-XXXX| 27.44 14.222 41.834 34.695 1504.2772 02:48:21.15M 2015-10-09T01:46:07.121Z|I-OCEAN7-304-XXXX| 27.44 14.222 41.835 34.696 1504.2782 02:48:21.35M 2015-10-09T01:46:07.326Z|I-OCEAN7-304-XXXX| 27.41 14.222 41.836 34.697 1504.2784 02:48:21.55M 2015-10-09T01:46:07.531Z|I-OCEAN7-304-XXXX| 27.41 14.222 41.837 34.697 1504.2792 02:48:21.75M 2015-10-09T01:46:07.731Z|I-OCEAN7-304-XXXX| 27.39 14.222 41.837 34.697 1504.2795 02:48:21.95M 2015-10-09T01:46:07.931Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.837 34.699 1504.2747 02:48:22.17M 2015-10-09T01:46:08.136Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.837 34.700 1504.2744 02:48:22.36M 2015-10-09T01:46:08.341Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.838 34.701 1504.2739 02:48:22.56M 2015-10-09T01:46:08.562Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.839 34.702 1504.2737 02:48:22.76M 2015-10-09T01:46:08.746Z|I-OCEAN7-304-XXXX| 27.35 14.218 41.839 34.703 1504.2736 02:48:22.96M 2015-10-09T01:46:08.951Z|I-OCEAN7-304-XXXX| 27.35 14.218 41.840 34.703 1504.2736 02:48:23.18M 2015-10-09T01:46:09.151Z|I-OCEAN7-304-XXXX| 27.39 14.218 41.840 34.704 1504.2738 02:48:23.38M 2015-10-09T01:46:09.361Z|I-OCEAN7-304-XXXX| 27.39 14.218 41.841 34.705 1504.2742 02:48:23.58M 2015-10-09T01:46:09.556Z|I-OCEAN7-304-XXXX| 27.34 14.218 41.841 34.705 1504.2740 02:48:23.78M 2015-10-09T01:46:09.761Z|I-OCEAN7-304-XXXX| 27.34 14.218 41.841 34.704 1504.2740 02:48:23.97M 2015-10-09T01:46:09.981Z|I-OCEAN7-304-XXXX| 27.34 14.218 41.841 34.704 1504.2744 02:48:24.19M 2015-10-09T01:46:10.171Z|I-OCEAN7-304-XXXX| 27.34 14.218 41.840 34.704 1504.2743 02:48:24.41M 2015-10-09T01:46:10.371Z|I-OCEAN7-304-XXXX| 27.37 14.218 41.841 34.704 1504.2751 02:48:24.59M 2015-10-09T01:46:10.576Z|I-OCEAN7-304-XXXX| 27.38 14.218 41.842 34.705 1504.2762 02:48:24.79M 2015-10-09T01:46:10.776Z|I-OCEAN7-304-XXXX| 27.38 14.218 41.842 34.705 1504.2770 02:48:25.01M 2015-10-09T01:46:10.981Z|I-OCEAN7-304-XXXX| 27.40 14.218 41.843 34.706 1504.2778 02:48:25.21M 2015-10-09T01:46:11.181Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.843 34.705 1504.2781 02:48:25.41M 2015-10-09T01:46:11.386Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.842 34.705 1504.2778 02:48:25.61M 2015-10-09T01:46:11.591Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.842 34.704 1504.2783 02:48:25.80M 2015-10-09T01:46:11.791Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.841 34.704 1504.2793 02:48:26.03M 2015-10-09T01:46:11.996Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.841 34.703 1504.2800 02:48:26.22M 2015-10-09T01:46:12.201Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.841 34.703 1504.2805 02:48:26.42M 2015-10-09T01:46:12.401Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.841 34.703 1504.2798 02:48:26.62M 2015-10-09T01:46:12.606Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.841 34.703 1504.2803 02:48:26.82M 2015-10-09T01:46:12.806Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.841 34.703 1504.2797 02:48:27.04M 2015-10-09T01:46:13.011Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.841 34.704 1504.2793 02:48:27.24M 2015-10-09T01:46:13.216Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.841 34.704 1504.2799 02:48:27.44M 2015-10-09T01:46:13.416Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.847 34.709 1504.2867 02:48:27.64M 2015-10-09T01:46:13.616Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.847 34.709 1504.2870 02:48:27.84M 2015-10-09T01:46:13.821Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.848 34.709 1504.2881 02:48:28.05M 2015-10-09T01:46:14.026Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.848 34.710 1504.2888 02:48:28.25M 2015-10-09T01:46:14.231Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.848 34.710 1504.2887 02:48:28.45M 2015-10-09T01:46:14.451Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.848 34.710 1504.2888 02:48:28.65M 2015-10-09T01:46:14.636Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.848 34.710 1504.2880 02:48:28.87M 2015-10-09T01:46:14.836Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.848 34.710 1504.2882 02:48:29.07M 2015-10-09T01:46:15.041Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.848 34.709 1504.2867 02:48:29.27M 2015-10-09T01:46:15.241Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.847 34.709 1504.2852 02:48:29.47M 2015-10-09T01:46:15.446Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.846 34.708 1504.2848 02:48:29.67M 2015-10-09T01:46:15.646Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.845 34.707 1504.2843 02:48:29.87M 2015-10-09T01:46:15.856Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.845 34.707 1504.2830 02:48:30.08M 2015-10-09T01:46:16.056Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.844 34.707 1504.2821 02:48:30.29M 2015-10-09T01:46:16.261Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.844 34.706 1504.2813 02:48:30.48M 2015-10-09T01:46:16.461Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.843 34.705 1504.2805 02:48:30.68M 2015-10-09T01:46:16.661Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.843 34.705 1504.2798 02:48:30.88M 2015-10-09T01:46:16.866Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.843 34.705 1504.2797 02:48:31.10M 2015-10-09T01:46:17.071Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.843 34.705 1504.2798 02:48:31.30M 2015-10-09T01:46:17.281Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.843 34.705 1504.2800 02:48:31.50M 2015-10-09T01:46:17.476Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.843 34.705 1504.2810 02:48:31.70M 2015-10-09T01:46:17.681Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.843 34.705 1504.2815 02:48:31.90M 2015-10-09T01:46:17.881Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.843 34.705 1504.2816 02:48:32.12M 2015-10-09T01:46:18.081Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.843 34.705 1504.2820 02:48:32.31M 2015-10-09T01:46:18.286Z|I-OCEAN7-304-XXXX| 27.36 14.221 41.843 34.704 1504.2825 02:48:32.51M 2015-10-09T01:46:18.491Z|I-OCEAN7-304-XXXX| 27.36 14.221 41.842 34.703 1504.2825 02:48:32.71M 2015-10-09T01:46:18.696Z|I-OCEAN7-304-XXXX| 27.34 14.221 41.842 34.703 1504.2826 02:48:32.91M 2015-10-09T01:46:18.916Z|I-OCEAN7-304-XXXX| 27.38 14.221 41.842 34.702 1504.2836 02:48:33.13M 2015-10-09T01:46:19.101Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.842 34.704 1504.2791 02:48:33.34M 2015-10-09T01:46:19.301Z|I-OCEAN7-304-XXXX| 27.33 14.219 41.842 34.704 1504.2773 02:48:33.53M 2015-10-09T01:46:19.506Z|I-OCEAN7-304-XXXX| 27.33 14.219 41.842 34.704 1504.2772 02:48:33.73M 2015-10-09T01:46:19.711Z|I-OCEAN7-304-XXXX| 27.33 14.218 41.842 34.705 1504.2762 02:48:33.92M 2015-10-09T01:46:19.911Z|I-OCEAN7-304-XXXX| 27.36 14.218 41.842 34.705 1504.2758 02:48:34.15M 2015-10-09T01:46:20.116Z|I-OCEAN7-304-XXXX| 27.35 14.217 41.842 34.706 1504.2743 02:48:34.34M 2015-10-09T01:46:20.321Z|I-OCEAN7-304-XXXX| 27.35 14.217 41.841 34.706 1504.2732 02:48:34.54M 2015-10-09T01:46:20.521Z|I-OCEAN7-304-XXXX| 27.36 14.217 41.841 34.706 1504.2725 02:48:34.74M 2015-10-09T01:46:20.726Z|I-OCEAN7-304-XXXX| 27.36 14.217 41.841 34.705 1504.2731 02:48:34.94M 2015-10-09T01:46:20.931Z|I-OCEAN7-304-XXXX| 27.37 14.217 41.841 34.705 1504.2738 02:48:35.16M 2015-10-09T01:46:21.131Z|I-OCEAN7-304-XXXX| 27.39 14.218 41.841 34.705 1504.2744 02:48:35.36M 2015-10-09T01:46:21.331Z|I-OCEAN7-304-XXXX| 27.39 14.218 41.841 34.705 1504.2753 02:48:35.56M 2015-10-09T01:46:21.541Z|I-OCEAN7-304-XXXX| 27.39 14.218 41.842 34.705 1504.2760 02:48:35.76M 2015-10-09T01:46:21.741Z|I-OCEAN7-304-XXXX| 27.36 14.218 41.842 34.705 1504.2762 02:48:35.96M 2015-10-09T01:46:21.941Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.842 34.705 1504.2769 02:48:36.17M 2015-10-09T01:46:22.146Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.842 34.705 1504.2776 02:48:36.37M 2015-10-09T01:46:22.346Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.842 34.704 1504.2778 02:48:36.57M 2015-10-09T01:46:22.551Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.842 34.704 1504.2783 02:48:36.77M 2015-10-09T01:46:22.756Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.842 34.704 1504.2789 02:48:36.97M 2015-10-09T01:46:22.956Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.842 34.703 1504.2792 02:48:37.19M 2015-10-09T01:46:23.162Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.842 34.703 1504.2797 02:48:37.39M 2015-10-09T01:46:23.382Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.842 34.703 1504.2804 02:48:37.59M 2015-10-09T01:46:23.572Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.842 34.704 1504.2813 02:48:37.80M 2015-10-09T01:46:23.771Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.842 34.705 1504.2798 02:48:38.01M 2015-10-09T01:46:23.976Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.842 34.705 1504.2786 02:48:38.20M 2015-10-09T01:46:24.201Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.843 34.705 1504.2791 02:48:38.40M 2015-10-09T01:46:24.376Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.842 34.705 1504.2795 02:48:38.60M 2015-10-09T01:46:24.581Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.842 34.705 1504.2795 02:48:38.80M 2015-10-09T01:46:24.786Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.843 34.705 1504.2793 02:48:39.02M 2015-10-09T01:46:24.991Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.843 34.705 1504.2802 02:48:39.22M 2015-10-09T01:46:25.191Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.843 34.705 1504.2799 02:48:39.42M 2015-10-09T01:46:25.391Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.843 34.705 1504.2791 02:48:39.61M 2015-10-09T01:46:25.596Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.842 34.705 1504.2780 02:48:39.81M 2015-10-09T01:46:25.802Z|I-OCEAN7-304-XXXX| 27.40 14.218 41.842 34.705 1504.2771 02:48:40.04M 2015-10-09T01:46:26.007Z|I-OCEAN7-304-XXXX| 27.40 14.218 41.842 34.706 1504.2765 02:48:40.24M 2015-10-09T01:46:26.207Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.842 34.706 1504.2772 02:48:40.43M 2015-10-09T01:46:26.412Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.842 34.706 1504.2772 02:48:40.63M 2015-10-09T01:46:26.612Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.842 34.705 1504.2776 02:48:40.83M 2015-10-09T01:46:26.816Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.841 34.704 1504.2782 02:48:41.05M 2015-10-09T01:46:27.022Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.841 34.704 1504.2781 02:48:41.25M 2015-10-09T01:46:27.221Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.841 34.703 1504.2783 02:48:41.45M 2015-10-09T01:46:27.427Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.841 34.703 1504.2778 02:48:41.65M 2015-10-09T01:46:27.626Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.841 34.703 1504.2781 02:48:41.85M 2015-10-09T01:46:27.847Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.841 34.703 1504.2786 02:48:42.06M 2015-10-09T01:46:28.032Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.841 34.703 1504.2786 02:48:42.28M 2015-10-09T01:46:28.237Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.841 34.703 1504.2789 02:48:42.46M 2015-10-09T01:46:28.442Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.841 34.703 1504.2787 02:48:42.66M 2015-10-09T01:46:28.642Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.841 34.703 1504.2789 02:48:42.86M 2015-10-09T01:46:28.847Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.841 34.703 1504.2798 02:48:43.08M 2015-10-09T01:46:29.047Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.841 34.702 1504.2799 02:48:43.28M 2015-10-09T01:46:29.252Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.840 34.702 1504.2795 02:48:43.48M 2015-10-09T01:46:29.457Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.840 34.702 1504.2802 02:48:43.68M 2015-10-09T01:46:29.657Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.841 34.702 1504.2800 02:48:43.88M 2015-10-09T01:46:29.862Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.841 34.703 1504.2800 02:48:44.09M 2015-10-09T01:46:30.062Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.841 34.703 1504.2800 02:48:44.29M 2015-10-09T01:46:30.267Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.842 34.703 1504.2805 02:48:44.49M 2015-10-09T01:46:30.467Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.842 34.704 1504.2809 02:48:44.69M 2015-10-09T01:46:30.672Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.842 34.704 1504.2803 02:48:44.89M 2015-10-09T01:46:30.877Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.842 34.704 1504.2795 02:48:45.11M 2015-10-09T01:46:31.082Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.842 34.704 1504.2798 02:48:45.31M 2015-10-09T01:46:31.284Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.838 34.701 1504.2750 02:48:45.51M 2015-10-09T01:46:31.487Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.838 34.700 1504.2748 02:48:45.71M 2015-10-09T01:46:31.692Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.837 34.700 1504.2743 02:48:45.91M 2015-10-09T01:46:31.892Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.837 34.700 1504.2731 02:48:46.13M 2015-10-09T01:46:32.097Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.837 34.700 1504.2732 02:48:46.32M 2015-10-09T01:46:32.317Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.838 34.701 1504.2748 02:48:46.52M 2015-10-09T01:46:32.502Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.838 34.701 1504.2749 02:48:46.74M 2015-10-09T01:46:32.707Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.838 34.701 1504.2754 02:48:46.92M 2015-10-09T01:46:32.907Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.839 34.701 1504.2767 02:48:47.14M 2015-10-09T01:46:33.112Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.839 34.701 1504.2767 02:48:47.34M 2015-10-09T01:46:33.312Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.840 34.702 1504.2772 02:48:47.54M 2015-10-09T01:46:33.517Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.840 34.703 1504.2772 02:48:47.74M 2015-10-09T01:46:33.717Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.841 34.703 1504.2773 02:48:47.93M 2015-10-09T01:46:33.922Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.841 34.704 1504.2775 02:48:48.15M 2015-10-09T01:46:34.127Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.841 34.704 1504.2771 02:48:48.35M 2015-10-09T01:46:34.327Z|I-OCEAN7-304-XXXX| 27.34 14.219 41.842 34.705 1504.2767 02:48:48.55M 2015-10-09T01:46:34.532Z|I-OCEAN7-304-XXXX| 27.34 14.219 41.842 34.705 1504.2771 02:48:48.75M 2015-10-09T01:46:34.732Z|I-OCEAN7-304-XXXX| 27.33 14.218 41.842 34.705 1504.2765 02:48:48.95M 2015-10-09T01:46:34.937Z|I-OCEAN7-304-XXXX| 27.32 14.219 41.842 34.705 1504.2772 02:48:49.17M 2015-10-09T01:46:35.137Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.842 34.704 1504.2780 02:48:49.37M 2015-10-09T01:46:35.342Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.841 34.704 1504.2782 02:48:49.57M 2015-10-09T01:46:35.547Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.841 34.704 1504.2777 02:48:49.77M 2015-10-09T01:46:35.747Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.841 34.703 1504.2772 02:48:49.96M 2015-10-09T01:46:35.952Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.840 34.703 1504.2770 02:48:50.18M 2015-10-09T01:46:36.157Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.840 34.703 1504.2764 02:48:50.38M 2015-10-09T01:46:36.357Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.840 34.702 1504.2778 02:48:50.58M 2015-10-09T01:46:36.557Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.840 34.702 1504.2791 02:48:50.78M 2015-10-09T01:46:36.782Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.840 34.702 1504.2795 02:48:51.00M 2015-10-09T01:46:36.967Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.840 34.702 1504.2800 02:48:51.22M 2015-10-09T01:46:37.172Z|I-OCEAN7-304-XXXX| 27.40 14.221 41.841 34.702 1504.2805 02:48:51.40M 2015-10-09T01:46:37.372Z|I-OCEAN7-304-XXXX| 27.37 14.221 41.841 34.702 1504.2804 02:48:51.60M 2015-10-09T01:46:37.577Z|I-OCEAN7-304-XXXX| 27.37 14.221 41.841 34.701 1504.2811 02:48:51.79M 2015-10-09T01:46:37.777Z|I-OCEAN7-304-XXXX| 27.37 14.221 41.841 34.702 1504.2822 02:48:52.01M 2015-10-09T01:46:37.982Z|I-OCEAN7-304-XXXX| 27.37 14.221 41.841 34.702 1504.2823 02:48:52.21M 2015-10-09T01:46:38.187Z|I-OCEAN7-304-XXXX| 27.37 14.222 41.841 34.702 1504.2832 02:48:52.41M 2015-10-09T01:46:38.387Z|I-OCEAN7-304-XXXX| 27.41 14.222 41.842 34.702 1504.2843 02:48:52.61M 2015-10-09T01:46:38.592Z|I-OCEAN7-304-XXXX| 27.41 14.222 41.842 34.702 1504.2845 02:48:52.81M 2015-10-09T01:46:38.797Z|I-OCEAN7-304-XXXX| 27.37 14.222 41.842 34.702 1504.2834 02:48:53.03M 2015-10-09T01:46:38.997Z|I-OCEAN7-304-XXXX| 27.39 14.221 41.842 34.702 1504.2836 02:48:53.23M 2015-10-09T01:46:39.197Z|I-OCEAN7-304-XXXX| 27.39 14.222 41.842 34.702 1504.2841 02:48:53.43M 2015-10-09T01:46:39.402Z|I-OCEAN7-304-XXXX| 27.39 14.221 41.842 34.702 1504.2836 02:48:53.62M 2015-10-09T01:46:39.607Z|I-OCEAN7-304-XXXX| 27.39 14.221 41.842 34.702 1504.2830 02:48:53.83M 2015-10-09T01:46:39.812Z|I-OCEAN7-304-XXXX| 27.37 14.221 41.842 34.702 1504.2833 02:48:54.04M 2015-10-09T01:46:40.012Z|I-OCEAN7-304-XXXX| 27.40 14.222 41.841 34.702 1504.2836 02:48:54.24M 2015-10-09T01:46:40.217Z|I-OCEAN7-304-XXXX| 27.39 14.222 41.841 34.702 1504.2834 02:48:54.44M 2015-10-09T01:46:40.441Z|I-OCEAN7-304-XXXX| 27.41 14.221 41.841 34.702 1504.2831 02:48:54.64M 2015-10-09T01:46:40.622Z|I-OCEAN7-304-XXXX| 27.42 14.221 41.841 34.701 1504.2828 02:48:54.84M 2015-10-09T01:46:40.827Z|I-OCEAN7-304-XXXX| 27.40 14.221 41.841 34.701 1504.2819 02:48:55.06M 2015-10-09T01:46:41.041Z|I-OCEAN7-304-XXXX| 27.44 14.221 41.840 34.701 1504.2817 02:48:55.26M 2015-10-09T01:46:41.247Z|I-OCEAN7-304-XXXX| 27.45 14.221 41.840 34.701 1504.2815 02:48:55.46M 2015-10-09T01:46:41.432Z|I-OCEAN7-304-XXXX| 27.45 14.221 41.840 34.700 1504.2815 02:48:55.67M 2015-10-09T01:46:41.637Z|I-OCEAN7-304-XXXX| 27.45 14.221 41.840 34.701 1504.2815 02:48:55.85M 2015-10-09T01:46:41.845Z|I-OCEAN7-304-XXXX| 27.44 14.221 41.840 34.701 1504.2815 02:48:56.07M 2015-10-09T01:46:42.046Z|I-OCEAN7-304-XXXX| 27.44 14.221 41.847 34.707 1504.2892 02:48:56.27M 2015-10-09T01:46:42.247Z|I-OCEAN7-304-XXXX| 27.44 14.221 41.848 34.708 1504.2897 02:48:56.47M 2015-10-09T01:46:42.447Z|I-OCEAN7-304-XXXX| 27.44 14.221 41.849 34.709 1504.2911 02:48:56.67M 2015-10-09T01:46:42.652Z|I-OCEAN7-304-XXXX| 27.45 14.221 41.849 34.709 1504.2903 02:48:56.87M 2015-10-09T01:46:42.852Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.848 34.709 1504.2888 02:48:57.09M 2015-10-09T01:46:43.057Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.847 34.708 1504.2880 02:48:57.29M 2015-10-09T01:46:43.257Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.846 34.707 1504.2870 02:48:57.49M 2015-10-09T01:46:43.462Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.846 34.707 1504.2861 02:48:57.68M 2015-10-09T01:46:43.681Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.845 34.706 1504.2853 02:48:57.89M 2015-10-09T01:46:43.872Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.844 34.705 1504.2844 02:48:58.10M 2015-10-09T01:46:44.072Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.843 34.704 1504.2826 02:48:58.30M 2015-10-09T01:46:44.272Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.843 34.704 1504.2816 02:48:58.50M 2015-10-09T01:46:44.477Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.843 34.705 1504.2813 02:48:58.70M 2015-10-09T01:46:44.684Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.843 34.705 1504.2816 02:48:58.90M 2015-10-09T01:46:44.882Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.843 34.705 1504.2816 02:48:59.12M 2015-10-09T01:46:45.087Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.843 34.705 1504.2821 02:48:59.32M 2015-10-09T01:46:45.292Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.843 34.705 1504.2830 02:48:59.52M 2015-10-09T01:46:45.497Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.843 34.704 1504.2827 02:48:59.72M 2015-10-09T01:46:45.712Z|I-OCEAN7-304-XXXX| 27.46 14.221 41.843 34.704 1504.2841 02:48:59.92M 2015-10-09T01:46:45.897Z|I-OCEAN7-304-XXXX| 27.45 14.221 41.843 34.704 1504.2847 02:49:00.15M 2015-10-09T01:46:46.102Z|I-OCEAN7-304-XXXX| 27.45 14.221 41.843 34.704 1504.2852 02:49:00.33M 2015-10-09T01:46:46.307Z|I-OCEAN7-304-XXXX| 27.45 14.221 41.844 34.704 1504.2859 02:49:00.53M 2015-10-09T01:46:46.507Z|I-OCEAN7-304-XXXX| 27.39 14.221 41.844 34.704 1504.2855 02:49:00.73M 2015-10-09T01:46:46.712Z|I-OCEAN7-304-XXXX| 27.42 14.221 41.844 34.705 1504.2861 02:49:00.93M 2015-10-09T01:46:46.917Z|I-OCEAN7-304-XXXX| 27.42 14.221 41.845 34.705 1504.2866 02:49:01.15M 2015-10-09T01:46:47.161Z|I-OCEAN7-304-XXXX| 27.38 14.221 41.845 34.705 1504.2867 02:49:01.35M 2015-10-09T01:46:47.361Z|I-OCEAN7-304-XXXX| 27.36 14.221 41.845 34.706 1504.2863 02:49:01.55M 2015-10-09T01:46:47.522Z|I-OCEAN7-304-XXXX| 27.36 14.221 41.845 34.706 1504.2860 02:49:01.74M 2015-10-09T01:46:47.725Z|I-OCEAN7-304-XXXX| 27.36 14.221 41.845 34.706 1504.2853 02:49:01.94M 2015-10-09T01:46:47.933Z|I-OCEAN7-304-XXXX| 27.36 14.221 41.845 34.705 1504.2850 02:49:02.16M 2015-10-09T01:46:48.133Z|I-OCEAN7-304-XXXX| 27.37 14.221 41.845 34.705 1504.2852 02:49:02.36M 2015-10-09T01:46:48.338Z|I-OCEAN7-304-XXXX| 27.39 14.221 41.844 34.705 1504.2849 02:49:02.56M 2015-10-09T01:46:48.538Z|I-OCEAN7-304-XXXX| 27.35 14.221 41.844 34.705 1504.2844 02:49:02.76M 2015-10-09T01:46:48.743Z|I-OCEAN7-304-XXXX| 27.35 14.221 41.845 34.706 1504.2843 02:49:02.96M 2015-10-09T01:46:48.942Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.844 34.705 1504.2837 02:49:03.18M 2015-10-09T01:46:49.147Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.844 34.705 1504.2834 02:49:03.38M 2015-10-09T01:46:49.361Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.844 34.705 1504.2827 02:49:03.57M 2015-10-09T01:46:49.553Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.844 34.705 1504.2819 02:49:03.78M 2015-10-09T01:46:49.757Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.843 34.705 1504.2819 02:49:03.97M 2015-10-09T01:46:49.964Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.843 34.705 1504.2817 02:49:04.19M 2015-10-09T01:46:50.178Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.844 34.705 1504.2830 02:49:04.39M 2015-10-09T01:46:50.368Z|I-OCEAN7-304-XXXX| 27.35 14.221 41.844 34.705 1504.2834 02:49:04.60M 2015-10-09T01:46:50.568Z|I-OCEAN7-304-XXXX| 27.33 14.221 41.844 34.705 1504.2828 02:49:04.79M 2015-10-09T01:46:50.773Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.844 34.705 1504.2828 02:49:05.01M 2015-10-09T01:46:50.978Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.844 34.705 1504.2825 02:49:05.21M 2015-10-09T01:46:51.177Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.844 34.706 1504.2821 02:49:05.41M 2015-10-09T01:46:51.383Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.845 34.706 1504.2827 02:49:05.60M 2015-10-09T01:46:51.583Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.845 34.707 1504.2837 02:49:05.81M 2015-10-09T01:46:51.788Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.844 34.706 1504.2836 02:49:06.02M 2015-10-09T01:46:51.993Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.845 34.706 1504.2844 02:49:06.22M 2015-10-09T01:46:52.198Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.845 34.706 1504.2850 02:49:06.42M 2015-10-09T01:46:52.398Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.845 34.707 1504.2839 02:49:06.62M 2015-10-09T01:46:52.598Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.845 34.707 1504.2834 02:49:06.82M 2015-10-09T01:46:52.803Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.845 34.707 1504.2825 02:49:07.04M 2015-10-09T01:46:53.008Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.844 34.706 1504.2819 02:49:07.24M 2015-10-09T01:46:53.208Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.843 34.706 1504.2797 02:49:07.44M 2015-10-09T01:46:53.413Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.843 34.706 1504.2788 02:49:07.63M 2015-10-09T01:46:53.613Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.843 34.706 1504.2794 02:49:07.83M 2015-10-09T01:46:53.818Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.843 34.705 1504.2809 02:49:08.05M 2015-10-09T01:46:54.023Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.843 34.705 1504.2819 02:49:08.25M 2015-10-09T01:46:54.223Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.842 34.704 1504.2825 02:49:08.45M 2015-10-09T01:46:54.428Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.842 34.704 1504.2823 02:49:08.65M 2015-10-09T01:46:54.648Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.842 34.704 1504.2820 02:49:08.85M 2015-10-09T01:46:54.833Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.842 34.704 1504.2820 02:49:09.08M 2015-10-09T01:46:55.038Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.843 34.704 1504.2821 02:49:09.27M 2015-10-09T01:46:55.238Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.843 34.704 1504.2827 02:49:09.47M 2015-10-09T01:46:55.443Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.843 34.704 1504.2831 02:49:09.66M 2015-10-09T01:46:55.645Z|I-OCEAN7-304-XXXX| 27.44 14.221 41.843 34.704 1504.2836 02:49:09.86M 2015-10-09T01:46:55.848Z|I-OCEAN7-304-XXXX| 27.44 14.221 41.843 34.704 1504.2843 02:49:10.08M 2015-10-09T01:46:56.053Z|I-OCEAN7-304-XXXX| 27.41 14.221 41.844 34.704 1504.2844 02:49:10.28M 2015-10-09T01:46:56.261Z|I-OCEAN7-304-XXXX| 27.41 14.221 41.844 34.704 1504.2854 02:49:10.48M 2015-10-09T01:46:56.458Z|I-OCEAN7-304-XXXX| 27.41 14.221 41.844 34.704 1504.2861 02:49:10.68M 2015-10-09T01:46:56.658Z|I-OCEAN7-304-XXXX| 27.41 14.221 41.844 34.704 1504.2863 02:49:10.88M 2015-10-09T01:46:56.863Z|I-OCEAN7-304-XXXX| 27.41 14.221 41.844 34.705 1504.2861 02:49:11.10M 2015-10-09T01:46:57.068Z|I-OCEAN7-304-XXXX| 27.38 14.221 41.844 34.705 1504.2852 02:49:11.30M 2015-10-09T01:46:57.273Z|I-OCEAN7-304-XXXX| 27.39 14.221 41.844 34.705 1504.2845 02:49:11.50M 2015-10-09T01:46:57.473Z|I-OCEAN7-304-XXXX| 27.39 14.221 41.844 34.705 1504.2848 02:49:11.70M 2015-10-09T01:46:57.678Z|I-OCEAN7-304-XXXX| 27.35 14.221 41.844 34.705 1504.2847 02:49:11.90M 2015-10-09T01:46:57.878Z|I-OCEAN7-304-XXXX| 27.36 14.221 41.844 34.705 1504.2845 02:49:12.11M 2015-10-09T01:46:58.083Z|I-OCEAN7-304-XXXX| 27.35 14.221 41.844 34.705 1504.2841 02:49:12.31M 2015-10-09T01:46:58.286Z|I-OCEAN7-304-XXXX| 27.34 14.221 41.843 34.704 1504.2826 02:49:12.51M 2015-10-09T01:46:58.488Z|I-OCEAN7-304-XXXX| 27.35 14.221 41.843 34.704 1504.2828 02:49:12.71M 2015-10-09T01:46:58.693Z|I-OCEAN7-304-XXXX| 27.35 14.221 41.843 34.704 1504.2831 02:49:12.91M 2015-10-09T01:46:58.921Z|I-OCEAN7-304-XXXX| 27.31 14.221 41.843 34.703 1504.2827 02:49:13.13M 2015-10-09T01:46:59.113Z|I-OCEAN7-304-XXXX| 27.31 14.221 41.843 34.704 1504.2834 02:49:13.33M 2015-10-09T01:46:59.298Z|I-OCEAN7-304-XXXX| 27.31 14.221 41.843 34.704 1504.2838 02:49:13.54M 2015-10-09T01:46:59.503Z|I-OCEAN7-304-XXXX| 27.31 14.221 41.843 34.704 1504.2834 02:49:13.72M 2015-10-09T01:46:59.708Z|I-OCEAN7-304-XXXX| 27.32 14.221 41.843 34.704 1504.2837 02:49:13.92M 2015-10-09T01:46:59.913Z|I-OCEAN7-304-XXXX| 27.35 14.221 41.843 34.704 1504.2836 02:49:14.14M