2015-10-09T01:45:00.123Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.840 34.702 1504.2786 02:47:14.35M 2015-10-09T01:45:00.328Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.840 34.701 1504.2778 02:47:14.55M 2015-10-09T01:45:00.528Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.840 34.701 1504.2781 02:47:14.75M 2015-10-09T01:45:00.733Z|I-OCEAN7-304-XXXX| 27.37 14.221 41.840 34.702 1504.2797 02:47:14.94M 2015-10-09T01:45:00.938Z|I-OCEAN7-304-XXXX| 27.39 14.221 41.841 34.702 1504.2805 02:47:15.16M 2015-10-09T01:45:01.138Z|I-OCEAN7-304-XXXX| 27.38 14.221 41.841 34.703 1504.2810 02:47:15.36M 2015-10-09T01:45:01.338Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.842 34.703 1504.2806 02:47:15.56M 2015-10-09T01:45:01.543Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.842 34.703 1504.2803 02:47:15.76M 2015-10-09T01:45:01.748Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.842 34.704 1504.2806 02:47:15.96M 2015-10-09T01:45:01.948Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.843 34.704 1504.2822 02:47:16.18M 2015-10-09T01:45:02.153Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.843 34.705 1504.2823 02:47:16.38M 2015-10-09T01:45:02.358Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.843 34.704 1504.2819 02:47:16.58M 2015-10-09T01:45:02.564Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.843 34.704 1504.2815 02:47:16.78M 2015-10-09T01:45:02.763Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.842 34.704 1504.2808 02:47:17.98M 2015-10-09T01:45:02.983Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.842 34.704 1504.2810 02:47:17.19M 2015-10-09T01:45:03.168Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.842 34.704 1504.2803 02:47:17.41M 2015-10-09T01:45:03.373Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.842 34.704 1504.2794 02:47:17.59M 2015-10-09T01:45:03.573Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.842 34.705 1504.2781 02:47:17.79M 2015-10-09T01:45:03.778Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.841 34.705 1504.2770 02:47:18.01M 2015-10-09T01:45:03.978Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.842 34.705 1504.2773 02:47:18.21M 2015-10-09T01:45:04.183Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.842 34.705 1504.2777 02:47:18.41M 2015-10-09T01:45:04.388Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.842 34.705 1504.2776 02:47:18.60M 2015-10-09T01:45:04.588Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.842 34.705 1504.2780 02:47:18.80M 2015-10-09T01:45:04.793Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.842 34.705 1504.2786 02:47:19.02M 2015-10-09T01:45:04.998Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.842 34.705 1504.2786 02:47:19.22M 2015-10-09T01:45:05.198Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.842 34.705 1504.2780 02:47:19.42M 2015-10-09T01:45:05.398Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.842 34.705 1504.2787 02:47:19.62M 2015-10-09T01:45:05.605Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.842 34.705 1504.2788 02:47:19.82M 2015-10-09T01:45:05.804Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.842 34.705 1504.2788 02:47:20.04M 2015-10-09T01:45:06.008Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.842 34.705 1504.2787 02:47:20.23M 2015-10-09T01:45:06.213Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.842 34.705 1504.2784 02:47:20.43M 2015-10-09T01:45:06.418Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.842 34.705 1504.2781 02:47:20.63M 2015-10-09T01:45:06.618Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.841 34.704 1504.2772 02:47:20.84M 2015-10-09T01:45:06.823Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.841 34.704 1504.2773 02:47:21.05M 2015-10-09T01:45:07.028Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.846 34.708 1504.2825 02:47:21.25M 2015-10-09T01:45:07.228Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.845 34.707 1504.2816 02:47:21.45M 2015-10-09T01:45:07.448Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.844 34.706 1504.2811 02:47:21.65M 2015-10-09T01:45:07.633Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.835 34.697 1504.2711 02:47:21.87M 2015-10-09T01:45:07.838Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.834 34.697 1504.2709 02:47:22.07M 2015-10-09T01:45:08.043Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.835 34.697 1504.2714 02:47:22.27M 2015-10-09T01:45:08.245Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.835 34.697 1504.2712 02:47:22.47M 2015-10-09T01:45:08.444Z|I-OCEAN7-304-XXXX| 27.34 14.220 41.835 34.698 1504.2717 02:47:22.67M 2015-10-09T01:45:08.653Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.836 34.698 1504.2720 02:47:22.86M 2015-10-09T01:45:08.853Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.840 34.702 1504.2769 02:47:23.08M 2015-10-09T01:45:09.058Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.834 34.697 1504.2710 02:47:23.28M 2015-10-09T01:45:09.258Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.834 34.696 1504.2709 02:47:23.48M 2015-10-09T01:45:09.463Z|I-OCEAN7-304-XXXX| 27.30 14.220 41.833 34.696 1504.2693 02:47:23.68M 2015-10-09T01:45:09.668Z|I-OCEAN7-304-XXXX| 27.31 14.220 41.833 34.695 1504.2694 02:47:23.88M 2015-10-09T01:45:09.868Z|I-OCEAN7-304-XXXX| 27.31 14.220 41.833 34.695 1504.2695 02:47:24.10M 2015-10-09T01:45:10.081Z|I-OCEAN7-304-XXXX| 27.31 14.220 41.832 34.695 1504.2679 02:47:24.30M 2015-10-09T01:45:10.273Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.832 34.694 1504.2678 02:47:24.50M 2015-10-09T01:45:10.478Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.832 34.695 1504.2686 02:47:24.70M 2015-10-09T01:45:10.683Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.832 34.695 1504.2683 02:47:24.89M 2015-10-09T01:45:10.885Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.833 34.696 1504.2687 02:47:25.11M 2015-10-09T01:45:11.088Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.833 34.697 1504.2683 02:47:25.31M 2015-10-09T01:45:11.293Z|I-OCEAN7-304-XXXX| 27.34 14.219 41.835 34.698 1504.2692 02:47:25.51M 2015-10-09T01:45:11.493Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.836 34.699 1504.2709 02:47:25.71M 2015-10-09T01:45:11.721Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.836 34.699 1504.2721 02:47:25.91M 2015-10-09T01:45:11.918Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.838 34.701 1504.2732 02:47:26.13M 2015-10-09T01:45:12.103Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.839 34.701 1504.2749 02:47:26.34M 2015-10-09T01:45:12.303Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.839 34.702 1504.2756 02:47:26.53M 2015-10-09T01:45:12.508Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.840 34.703 1504.2769 02:47:26.72M 2015-10-09T01:45:12.708Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.841 34.704 1504.2775 02:47:26.92M 2015-10-09T01:45:12.908Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.842 34.705 1504.2777 02:47:27.14M 2015-10-09T01:45:13.118Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.844 34.707 1504.2797 02:47:27.34M 2015-10-09T01:45:13.318Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.845 34.708 1504.2817 02:47:27.54M 2015-10-09T01:45:13.525Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.847 34.709 1504.2838 02:47:27.74M 2015-10-09T01:45:13.761Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.846 34.708 1504.2842 02:47:27.94M 2015-10-09T01:45:13.929Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.845 34.707 1504.2834 02:47:28.16M 2015-10-09T01:45:14.133Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.845 34.707 1504.2847 02:47:28.36M 2015-10-09T01:45:14.333Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.845 34.707 1504.2848 02:47:28.56M 2015-10-09T01:45:14.538Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.845 34.707 1504.2847 02:47:28.75M 2015-10-09T01:45:14.738Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.845 34.707 1504.2843 02:47:28.95M 2015-10-09T01:45:14.944Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.846 34.707 1504.2848 02:47:29.17M 2015-10-09T01:45:15.148Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.846 34.708 1504.2849 02:47:29.37M 2015-10-09T01:45:15.362Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.846 34.708 1504.2853 02:47:29.57M 2015-10-09T01:45:15.553Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.846 34.708 1504.2847 02:47:29.77M 2015-10-09T01:45:15.758Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.845 34.707 1504.2843 02:47:29.97M 2015-10-09T01:45:15.958Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.846 34.707 1504.2844 02:47:30.19M 2015-10-09T01:45:16.159Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.839 34.702 1504.2771 02:47:30.39M 2015-10-09T01:45:16.384Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.839 34.701 1504.2762 02:47:30.58M 2015-10-09T01:45:16.568Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.838 34.701 1504.2743 02:47:30.80M 2015-10-09T01:45:16.773Z|I-OCEAN7-304-XXXX| 27.33 14.219 41.838 34.701 1504.2731 02:47:31.00M 2015-10-09T01:45:16.973Z|I-OCEAN7-304-XXXX| 27.34 14.219 41.837 34.700 1504.2719 02:47:31.20M 2015-10-09T01:45:17.173Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.837 34.700 1504.2715 02:47:31.40M 2015-10-09T01:45:17.384Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.840 34.703 1504.2756 02:47:31.60M 2015-10-09T01:45:17.589Z|I-OCEAN7-304-XXXX| 27.33 14.219 41.851 34.713 1504.2869 02:47:31.80M 2015-10-09T01:45:17.789Z|I-OCEAN7-304-XXXX| 27.34 14.219 41.850 34.713 1504.2856 02:47:32.02M 2015-10-09T01:45:17.989Z|I-OCEAN7-304-XXXX| 27.37 14.218 41.850 34.712 1504.2855 02:47:32.22M 2015-10-09T01:45:18.194Z|I-OCEAN7-304-XXXX| 27.32 14.219 41.850 34.712 1504.2850 02:47:32.42M 2015-10-09T01:45:18.394Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.849 34.711 1504.2849 02:47:32.62M 2015-10-09T01:45:18.599Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.848 34.710 1504.2850 02:47:32.81M 2015-10-09T01:45:18.805Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.840 34.703 1504.2771 02:47:33.03M 2015-10-09T01:45:19.004Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.840 34.702 1504.2773 02:47:33.23M 2015-10-09T01:45:19.209Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.840 34.702 1504.2777 02:47:33.43M 2015-10-09T01:45:19.409Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.839 34.702 1504.2773 02:47:33.63M 2015-10-09T01:45:19.614Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.838 34.700 1504.2771 02:47:33.83M 2015-10-09T01:45:19.819Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.837 34.699 1504.2753 02:47:34.05M 2015-10-09T01:45:20.024Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.837 34.698 1504.2750 02:47:34.25M 2015-10-09T01:45:20.224Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.836 34.698 1504.2744 02:47:34.45M 2015-10-09T01:45:20.424Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.837 34.699 1504.2751 02:47:34.65M 2015-10-09T01:45:20.629Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.837 34.699 1504.2753 02:47:34.84M 2015-10-09T01:45:20.849Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.838 34.700 1504.2759 02:47:35.06M 2015-10-09T01:45:21.034Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.838 34.700 1504.2766 02:47:35.28M 2015-10-09T01:45:21.239Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.838 34.700 1504.2772 02:47:35.46M 2015-10-09T01:45:21.445Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.838 34.700 1504.2780 02:47:35.66M 2015-10-09T01:45:21.644Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.838 34.699 1504.2775 02:47:35.86M 2015-10-09T01:45:21.882Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.838 34.700 1504.2769 02:47:36.08M 2015-10-09T01:45:22.049Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.837 34.700 1504.2758 02:47:36.28M 2015-10-09T01:45:22.254Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.837 34.699 1504.2747 02:47:36.48M 2015-10-09T01:45:22.459Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.841 34.703 1504.2792 02:47:36.68M 2015-10-09T01:45:22.659Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.842 34.704 1504.2793 02:47:36.88M 2015-10-09T01:45:22.859Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.843 34.705 1504.2809 02:47:37.09M 2015-10-09T01:45:23.064Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.844 34.706 1504.2822 02:47:37.29M 2015-10-09T01:45:23.269Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.845 34.707 1504.2844 02:47:37.49M 2015-10-09T01:45:23.469Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.845 34.707 1504.2850 02:47:37.69M 2015-10-09T01:45:23.674Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.846 34.707 1504.2859 02:47:37.89M 2015-10-09T01:45:23.879Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.846 34.707 1504.2859 02:47:38.11M 2015-10-09T01:45:24.079Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.845 34.707 1504.2847 02:47:38.31M 2015-10-09T01:45:24.284Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.844 34.706 1504.2831 02:47:38.51M 2015-10-09T01:45:24.484Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.844 34.706 1504.2820 02:47:38.70M 2015-10-09T01:45:24.689Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.843 34.705 1504.2803 02:47:38.90M 2015-10-09T01:45:24.894Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.843 34.705 1504.2795 02:47:39.12M 2015-10-09T01:45:25.094Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.842 34.704 1504.2791 02:47:39.32M 2015-10-09T01:45:25.314Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.841 34.704 1504.2786 02:47:39.52M 2015-10-09T01:45:25.499Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.841 34.704 1504.2782 02:47:39.74M 2015-10-09T01:45:25.709Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.841 34.703 1504.2767 02:47:39.92M 2015-10-09T01:45:25.909Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.840 34.703 1504.2755 02:47:40.14M 2015-10-09T01:45:26.114Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.840 34.703 1504.2754 02:47:40.34M 2015-10-09T01:45:26.314Z|I-OCEAN7-304-XXXX| 27.35 14.218 41.840 34.703 1504.2739 02:47:40.54M 2015-10-09T01:45:26.514Z|I-OCEAN7-304-XXXX| 27.36 14.218 41.840 34.704 1504.2737 02:47:40.73M 2015-10-09T01:45:26.719Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.840 34.702 1504.2782 02:47:40.93M 2015-10-09T01:45:26.924Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.841 34.703 1504.2788 02:47:41.15M 2015-10-09T01:45:27.124Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.842 34.703 1504.2804 02:47:41.35M 2015-10-09T01:45:27.329Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.842 34.703 1504.2816 02:47:41.55M 2015-10-09T01:45:27.534Z|I-OCEAN7-304-XXXX| 27.39 14.221 41.842 34.703 1504.2822 02:47:41.75M 2015-10-09T01:45:27.734Z|I-OCEAN7-304-XXXX| 27.34 14.221 41.843 34.704 1504.2827 02:47:41.95M 2015-10-09T01:45:27.939Z|I-OCEAN7-304-XXXX| 27.34 14.221 41.843 34.704 1504.2831 02:47:42.17M 2015-10-09T01:45:28.144Z|I-OCEAN7-304-XXXX| 27.34 14.221 41.843 34.704 1504.2834 02:47:42.37M 2015-10-09T01:45:28.349Z|I-OCEAN7-304-XXXX| 27.38 14.221 41.843 34.704 1504.2844 02:47:42.57M 2015-10-09T01:45:28.544Z|I-OCEAN7-304-XXXX| 27.36 14.221 41.843 34.704 1504.2834 02:47:42.77M 2015-10-09T01:45:28.761Z|I-OCEAN7-304-XXXX| 27.37 14.221 41.843 34.704 1504.2833 02:47:42.96M 2015-10-09T01:45:28.954Z|I-OCEAN7-304-XXXX| 27.34 14.221 41.843 34.704 1504.2821 02:47:43.18M 2015-10-09T01:45:29.154Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.843 34.704 1504.2820 02:47:43.38M 2015-10-09T01:45:29.361Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.842 34.704 1504.2814 02:47:43.58M 2015-10-09T01:45:29.564Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.842 34.703 1504.2810 02:47:43.78M 2015-10-09T01:45:29.784Z|I-OCEAN7-304-XXXX| 27.36 14.221 41.842 34.703 1504.2811 02:47:44.00M 2015-10-09T01:45:29.969Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.841 34.703 1504.2789 02:47:44.21M 2015-10-09T01:45:30.174Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.841 34.703 1504.2780 02:47:44.40M 2015-10-09T01:45:30.374Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.840 34.703 1504.2776 02:47:44.60M 2015-10-09T01:45:30.579Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.840 34.703 1504.2775 02:47:44.79M 2015-10-09T01:45:30.779Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.840 34.703 1504.2780 02:47:45.01M 2015-10-09T01:45:30.984Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.841 34.703 1504.2783 02:47:45.21M 2015-10-09T01:45:31.201Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.841 34.703 1504.2781 02:47:45.41M 2015-10-09T01:45:31.389Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.841 34.704 1504.2773 02:47:45.61M 2015-10-09T01:45:31.601Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.841 34.704 1504.2773 02:47:45.81M 2015-10-09T01:45:31.794Z|I-OCEAN7-304-XXXX| 27.33 14.219 41.841 34.704 1504.2770 02:47:46.03M 2015-10-09T01:45:31.999Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.841 34.704 1504.2775 02:47:46.23M 2015-10-09T01:45:32.199Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.841 34.703 1504.2787 02:47:46.43M 2015-10-09T01:45:32.404Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.841 34.703 1504.2789 02:47:46.62M 2015-10-09T01:45:32.641Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.841 34.703 1504.2792 02:47:46.82M 2015-10-09T01:45:32.814Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.841 34.703 1504.2795 02:47:47.04M 2015-10-09T01:45:33.014Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.841 34.703 1504.2792 02:47:47.24M 2015-10-09T01:45:33.214Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.841 34.703 1504.2793 02:47:47.44M 2015-10-09T01:45:33.419Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.841 34.703 1504.2794 02:47:47.64M 2015-10-09T01:45:33.624Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.841 34.703 1504.2805 02:47:47.84M 2015-10-09T01:45:33.841Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.841 34.703 1504.2804 02:47:48.06M 2015-10-09T01:45:34.029Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.841 34.703 1504.2803 02:47:48.25M 2015-10-09T01:45:34.249Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.841 34.703 1504.2800 02:47:48.45M 2015-10-09T01:45:34.434Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.841 34.703 1504.2802 02:47:48.67M 2015-10-09T01:45:34.639Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.841 34.703 1504.2808 02:47:48.85M 2015-10-09T01:45:34.840Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.841 34.703 1504.2813 02:47:49.07M 2015-10-09T01:45:35.045Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.842 34.703 1504.2816 02:47:49.27M 2015-10-09T01:45:35.249Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.842 34.703 1504.2813 02:47:49.47M 2015-10-09T01:45:35.449Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.842 34.704 1504.2813 02:47:49.67M 2015-10-09T01:45:35.681Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.843 34.704 1504.2825 02:47:49.87M 2015-10-09T01:45:35.854Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.844 34.705 1504.2825 02:47:50.09M 2015-10-09T01:45:36.059Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.844 34.706 1504.2828 02:47:50.29M 2015-10-09T01:45:36.259Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.845 34.706 1504.2833 02:47:50.48M 2015-10-09T01:45:36.464Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.845 34.706 1504.2839 02:47:50.68M 2015-10-09T01:45:36.669Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.845 34.707 1504.2837 02:47:50.88M 2015-10-09T01:45:36.869Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.845 34.707 1504.2834 02:47:51.10M 2015-10-09T01:45:37.074Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.845 34.707 1504.2828 02:47:51.30M 2015-10-09T01:45:37.279Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.844 34.707 1504.2817 02:47:51.50M 2015-10-09T01:45:37.479Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.846 34.708 1504.2837 02:47:51.70M 2015-10-09T01:45:37.679Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.846 34.708 1504.2833 02:47:51.90M 2015-10-09T01:45:37.885Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.845 34.707 1504.2830 02:47:52.12M 2015-10-09T01:45:38.089Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.845 34.707 1504.2825 02:47:52.32M 2015-10-09T01:45:38.295Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.844 34.707 1504.2820 02:47:52.51M 2015-10-09T01:45:38.497Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.844 34.706 1504.2819 02:47:52.71M 2015-10-09T01:45:38.715Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.844 34.707 1504.2822 02:47:52.91M 2015-10-09T01:45:38.900Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.845 34.707 1504.2830 02:47:53.15M 2015-10-09T01:45:39.104Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.844 34.706 1504.2828 02:47:53.33M 2015-10-09T01:45:39.309Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.844 34.706 1504.2822 02:47:53.53M 2015-10-09T01:45:39.509Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.843 34.705 1504.2820 02:47:53.73M 2015-10-09T01:45:39.714Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.842 34.704 1504.2811 02:47:53.93M 2015-10-09T01:45:39.914Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.842 34.703 1504.2808 02:47:54.15M 2015-10-09T01:45:40.119Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.841 34.703 1504.2795 02:47:54.34M 2015-10-09T01:45:40.325Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.840 34.702 1504.2784 02:47:54.54M 2015-10-09T01:45:40.525Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.839 34.701 1504.2773 02:47:54.74M 2015-10-09T01:45:40.730Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.838 34.701 1504.2761 02:47:54.94M 2015-10-09T01:45:40.934Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.839 34.701 1504.2762 02:47:55.16M 2015-10-09T01:45:41.134Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.839 34.701 1504.2759 02:47:55.36M 2015-10-09T01:45:41.361Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.840 34.702 1504.2770 02:47:55.56M 2015-10-09T01:45:41.540Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.840 34.703 1504.2772 02:47:55.76M 2015-10-09T01:45:41.745Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.841 34.703 1504.2783 02:47:55.96M 2015-10-09T01:45:41.950Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.842 34.704 1504.2792 02:47:56.18M 2015-10-09T01:45:42.150Z|I-OCEAN7-304-XXXX| 27.34 14.219 41.846 34.708 1504.2827 02:47:56.38M 2015-10-09T01:45:42.350Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.852 34.713 1504.2900 02:47:56.58M 2015-10-09T01:45:42.560Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.853 34.714 1504.2904 02:47:56.77M 2015-10-09T01:45:42.760Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.850 34.711 1504.2870 02:47:56.97M 2015-10-09T01:45:42.965Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.849 34.710 1504.2859 02:47:57.19M 2015-10-09T01:45:43.185Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.848 34.709 1504.2867 02:47:57.39M 2015-10-09T01:45:43.370Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.847 34.709 1504.2863 02:47:57.61M 2015-10-09T01:45:43.570Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.847 34.709 1504.2865 02:47:57.79M 2015-10-09T01:45:43.775Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.847 34.708 1504.2860 02:47:58.01M 2015-10-09T01:45:43.980Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.846 34.707 1504.2845 02:47:58.21M 2015-10-09T01:45:44.180Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.845 34.707 1504.2833 02:47:58.41M 2015-10-09T01:45:44.385Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.845 34.707 1504.2828 02:47:58.60M 2015-10-09T01:45:44.590Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.838 34.701 1504.2760 02:47:58.80M 2015-10-09T01:45:44.785Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.839 34.701 1504.2760 02:47:59.02M 2015-10-09T01:45:44.990Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.840 34.702 1504.2775 02:47:59.22M 2015-10-09T01:45:45.195Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.841 34.703 1504.2789 02:47:59.42M 2015-10-09T01:45:45.400Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.842 34.704 1504.2800 02:47:59.62M 2015-10-09T01:45:45.600Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.843 34.705 1504.2815 02:47:59.82M 2015-10-09T01:45:45.841Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.845 34.706 1504.2831 02:48:00.04M 2015-10-09T01:45:46.010Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.846 34.707 1504.2856 02:48:00.24M 2015-10-09T01:45:46.210Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.847 34.709 1504.2866 02:48:00.44M 2015-10-09T01:45:46.415Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.847 34.709 1504.2853 02:48:00.64M 2015-10-09T01:45:46.615Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.848 34.709 1504.2874 02:48:00.83M 2015-10-09T01:45:46.820Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.848 34.709 1504.2869 02:48:01.05M 2015-10-09T01:45:47.025Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.847 34.708 1504.2865 02:48:01.25M 2015-10-09T01:45:47.225Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.847 34.708 1504.2865 02:48:01.45M 2015-10-09T01:45:47.425Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.846 34.708 1504.2850 02:48:01.65M 2015-10-09T01:45:47.650Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.846 34.708 1504.2842 02:48:01.85M 2015-10-09T01:45:47.835Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.846 34.708 1504.2843 02:48:02.08M 2015-10-09T01:45:48.035Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.846 34.707 1504.2834 02:48:02.27M 2015-10-09T01:45:48.240Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.845 34.707 1504.2837 02:48:02.46M 2015-10-09T01:45:48.446Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.845 34.707 1504.2832 02:48:02.66M 2015-10-09T01:45:48.645Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.845 34.707 1504.2830 02:48:02.86M 2015-10-09T01:45:48.850Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.844 34.706 1504.2823 02:48:03.08M 2015-10-09T01:45:49.055Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.844 34.706 1504.2813 02:48:03.28M 2015-10-09T01:45:49.255Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.844 34.706 1504.2804 02:48:03.48M 2015-10-09T01:45:49.460Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.843 34.705 1504.2802 02:48:03.68M 2015-10-09T01:45:49.660Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.842 34.705 1504.2791 02:48:03.88M 2015-10-09T01:45:49.865Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.843 34.705 1504.2788 02:48:04.09M 2015-10-09T01:45:50.065Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.843 34.706 1504.2784 02:48:04.29M 2015-10-09T01:45:50.275Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.843 34.706 1504.2787 02:48:04.49M 2015-10-09T01:45:50.475Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.843 34.706 1504.2791 02:48:04.70M 2015-10-09T01:45:50.680Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.843 34.706 1504.2795 02:48:04.89M 2015-10-09T01:45:50.880Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.843 34.706 1504.2810 02:48:05.11M 2015-10-09T01:45:51.085Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.843 34.705 1504.2806 02:48:05.31M 2015-10-09T01:45:51.290Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.842 34.705 1504.2793 02:48:05.51M 2015-10-09T01:45:51.485Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.842 34.705 1504.2781 02:48:05.71M 2015-10-09T01:45:51.690Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.842 34.705 1504.2778 02:48:05.90M 2015-10-09T01:45:51.895Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.842 34.705 1504.2776 02:48:06.13M 2015-10-09T01:45:52.115Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.842 34.705 1504.2783 02:48:06.33M 2015-10-09T01:45:52.321Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.842 34.705 1504.2783 02:48:06.54M 2015-10-09T01:45:52.505Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.843 34.706 1504.2788 02:48:06.72M 2015-10-09T01:45:52.705Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.843 34.706 1504.2792 02:48:06.92M 2015-10-09T01:45:52.910Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.843 34.705 1504.2797 02:48:07.14M 2015-10-09T01:45:53.110Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.843 34.705 1504.2803 02:48:07.34M 2015-10-09T01:45:53.315Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.843 34.705 1504.2802 02:48:07.54M 2015-10-09T01:45:53.520Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.843 34.705 1504.2802 02:48:07.74M 2015-10-09T01:45:53.720Z|I-OCEAN7-304-XXXX| 27.39 14.221 41.843 34.704 1504.2831 02:48:07.94M 2015-10-09T01:45:53.925Z|I-OCEAN7-304-XXXX| 27.38 14.221 41.842 34.703 1504.2827 02:48:08.16M 2015-10-09T01:45:54.130Z|I-OCEAN7-304-XXXX| 27.35 14.221 41.842 34.703 1504.2816 02:48:08.36M 2015-10-09T01:45:54.330Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.842 34.704 1504.2821 02:48:08.56M 2015-10-09T01:45:54.562Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.843 34.704 1504.2815 02:48:08.75M 2015-10-09T01:45:54.735Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.843 34.705 1504.2819 02:48:08.95M 2015-10-09T01:45:54.940Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.843 34.705 1504.2821 02:48:09.17M 2015-10-09T01:45:55.145Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.843 34.704 1504.2825 02:48:09.37M 2015-10-09T01:45:55.345Z|I-OCEAN7-304-XXXX| 27.34 14.220 41.843 34.704 1504.2814 02:48:09.57M 2015-10-09T01:45:55.561Z|I-OCEAN7-304-XXXX| 27.34 14.220 41.842 34.704 1504.2804 02:48:09.77M 2015-10-09T01:45:55.755Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.842 34.704 1504.2798 02:48:09.97M 2015-10-09T01:45:55.955Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.842 34.704 1504.2804 02:48:10.19M 2015-10-09T01:45:56.160Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.842 34.704 1504.2803 02:48:10.38M 2015-10-09T01:45:56.360Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.843 34.705 1504.2800 02:48:10.58M 2015-10-09T01:45:56.580Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.843 34.705 1504.2802 02:48:10.78M 2015-10-09T01:45:56.770Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.843 34.706 1504.2799 02:48:11.02M 2015-10-09T01:45:56.970Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.844 34.706 1504.2804 02:48:11.20M 2015-10-09T01:45:57.175Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.844 34.706 1504.2797 02:48:11.40M 2015-10-09T01:45:57.375Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.844 34.706 1504.2815 02:48:11.60M 2015-10-09T01:45:57.580Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.843 34.705 1504.2814 02:48:11.80M 2015-10-09T01:45:57.785Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.843 34.705 1504.2809 02:48:12.02M 2015-10-09T01:45:57.985Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.843 34.704 1504.2817 02:48:12.22M 2015-10-09T01:45:58.190Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.843 34.705 1504.2800 02:48:12.41M 2015-10-09T01:45:58.390Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.842 34.704 1504.2805 02:48:12.61M 2015-10-09T01:45:58.601Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.842 34.704 1504.2809 02:48:12.81M 2015-10-09T01:45:58.801Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.842 34.704 1504.2806 02:48:13.03M 2015-10-09T01:45:59.001Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.842 34.704 1504.2800 02:48:13.23M 2015-10-09T01:45:59.205Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.842 34.704 1504.2809 02:48:13.43M 2015-10-09T01:45:59.410Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.842 34.704 1504.2810 02:48:13.63M 2015-10-09T01:45:59.610Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.841 34.704 1504.2793 02:48:13.83M 2015-10-09T01:45:59.810Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.841 34.703 1504.2778 02:48:14.05M