2015-10-09T01:44:00.025Z|I-OCEAN7-304-XXXX| 27.37 14.221 41.843 34.704 1504.2825 02:46:14.25M 2015-10-09T01:44:00.230Z|I-OCEAN7-304-XXXX| 27.40 14.221 41.842 34.703 1504.2834 02:46:14.45M 2015-10-09T01:44:00.450Z|I-OCEAN7-304-XXXX| 27.40 14.221 41.842 34.703 1504.2845 02:46:14.65M 2015-10-09T01:44:00.635Z|I-OCEAN7-304-XXXX| 27.40 14.222 41.842 34.703 1504.2852 02:46:14.86M 2015-10-09T01:44:00.840Z|I-OCEAN7-304-XXXX| 27.41 14.222 41.843 34.703 1504.2858 02:46:15.07M 2015-10-09T01:44:01.040Z|I-OCEAN7-304-XXXX| 27.41 14.222 41.843 34.702 1504.2866 02:46:15.26M 2015-10-09T01:44:01.245Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.843 34.705 1504.2795 02:46:15.46M 2015-10-09T01:44:01.450Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.843 34.706 1504.2787 02:46:15.66M 2015-10-09T01:44:01.650Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.843 34.705 1504.2783 02:46:15.86M 2015-10-09T01:44:01.855Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.842 34.705 1504.2775 02:46:16.08M 2015-10-09T01:44:02.081Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.842 34.706 1504.2765 02:46:16.28M 2015-10-09T01:44:02.260Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.842 34.706 1504.2756 02:46:16.48M 2015-10-09T01:44:02.465Z|I-OCEAN7-304-XXXX| 27.42 14.217 41.842 34.706 1504.2753 02:46:16.68M 2015-10-09T01:44:02.665Z|I-OCEAN7-304-XXXX| 27.43 14.217 41.842 34.706 1504.2751 02:46:16.88M 2015-10-09T01:44:02.870Z|I-OCEAN7-304-XXXX| 27.43 14.217 41.842 34.706 1504.2756 02:46:17.10M 2015-10-09T01:44:03.070Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.842 34.706 1504.2756 02:46:17.29M 2015-10-09T01:44:03.275Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.842 34.706 1504.2762 02:46:17.49M 2015-10-09T01:44:03.475Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.842 34.706 1504.2772 02:46:17.69M 2015-10-09T01:44:03.680Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.842 34.706 1504.2777 02:46:17.89M 2015-10-09T01:44:03.885Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.842 34.705 1504.2778 02:46:18.11M 2015-10-09T01:44:04.085Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.842 34.705 1504.2772 02:46:18.31M 2015-10-09T01:44:04.290Z|I-OCEAN7-304-XXXX| 27.39 14.218 41.842 34.705 1504.2775 02:46:18.51M 2015-10-09T01:44:04.495Z|I-OCEAN7-304-XXXX| 27.39 14.218 41.842 34.705 1504.2778 02:46:18.71M 2015-10-09T01:44:04.695Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.843 34.706 1504.2782 02:46:18.91M 2015-10-09T01:44:04.915Z|I-OCEAN7-304-XXXX| 27.39 14.218 41.843 34.706 1504.2783 02:46:19.13M 2015-10-09T01:44:05.121Z|I-OCEAN7-304-XXXX| 27.39 14.218 41.843 34.706 1504.2777 02:46:19.34M 2015-10-09T01:44:05.305Z|I-OCEAN7-304-XXXX| 27.38 14.218 41.843 34.706 1504.2773 02:46:19.52M 2015-10-09T01:44:05.505Z|I-OCEAN7-304-XXXX| 27.38 14.218 41.843 34.706 1504.2775 02:46:19.72M 2015-10-09T01:44:05.710Z|I-OCEAN7-304-XXXX| 27.35 14.218 41.843 34.706 1504.2769 02:46:19.92M 2015-10-09T01:44:05.915Z|I-OCEAN7-304-XXXX| 27.35 14.218 41.843 34.706 1504.2767 02:46:20.14M 2015-10-09T01:44:06.115Z|I-OCEAN7-304-XXXX| 27.35 14.218 41.843 34.706 1504.2773 02:46:20.34M 2015-10-09T01:44:06.321Z|I-OCEAN7-304-XXXX| 27.35 14.218 41.843 34.706 1504.2775 02:46:20.54M 2015-10-09T01:44:06.525Z|I-OCEAN7-304-XXXX| 27.40 14.218 41.843 34.706 1504.2781 02:46:20.74M 2015-10-09T01:44:06.726Z|I-OCEAN7-304-XXXX| 27.34 14.218 41.843 34.706 1504.2772 02:46:20.94M 2015-10-09T01:44:06.943Z|I-OCEAN7-304-XXXX| 27.34 14.219 41.843 34.706 1504.2778 02:46:21.16M 2015-10-09T01:44:07.135Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.843 34.705 1504.2786 02:46:21.36M 2015-10-09T01:44:07.335Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.848 34.710 1504.2848 02:46:21.56M 2015-10-09T01:44:07.541Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.848 34.710 1504.2856 02:46:21.75M 2015-10-09T01:44:07.746Z|I-OCEAN7-304-XXXX| 27.34 14.219 41.848 34.710 1504.2854 02:46:21.95M 2015-10-09T01:44:07.946Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.849 34.710 1504.2869 02:46:22.17M 2015-10-09T01:44:08.151Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.850 34.711 1504.2878 02:46:22.37M 2015-10-09T01:44:08.351Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.846 34.708 1504.2834 02:46:22.57M 2015-10-09T01:44:08.556Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.845 34.707 1504.2826 02:46:22.77M 2015-10-09T01:44:08.761Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.844 34.705 1504.2817 02:46:22.97M 2015-10-09T01:44:08.961Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.843 34.704 1504.2821 02:46:23.19M 2015-10-09T01:44:09.166Z|I-OCEAN7-304-XXXX| 27.36 14.221 41.843 34.704 1504.2821 02:46:23.38M 2015-10-09T01:44:09.381Z|I-OCEAN7-304-XXXX| 27.36 14.221 41.842 34.703 1504.2822 02:46:23.58M 2015-10-09T01:44:09.601Z|I-OCEAN7-304-XXXX| 27.31 14.221 41.842 34.702 1504.2808 02:46:23.80M 2015-10-09T01:44:09.776Z|I-OCEAN7-304-XXXX| 27.32 14.221 41.841 34.702 1504.2797 02:46:24.00M 2015-10-09T01:44:09.976Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.841 34.702 1504.2798 02:46:24.20M 2015-10-09T01:44:10.181Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.841 34.703 1504.2806 02:46:24.40M 2015-10-09T01:44:10.381Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.841 34.703 1504.2798 02:46:24.60M 2015-10-09T01:44:10.586Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.841 34.703 1504.2806 02:46:24.80M 2015-10-09T01:44:10.786Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.841 34.703 1504.2805 02:46:25.02M 2015-10-09T01:44:10.992Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.841 34.703 1504.2802 02:46:25.22M 2015-10-09T01:44:11.196Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.841 34.703 1504.2804 02:46:25.41M 2015-10-09T01:44:11.396Z|I-OCEAN7-304-XXXX| 27.38 14.223 41.841 34.701 1504.2858 02:46:25.61M 2015-10-09T01:44:11.601Z|I-OCEAN7-304-XXXX| 27.38 14.223 41.842 34.701 1504.2866 02:46:25.81M 2015-10-09T01:44:11.801Z|I-OCEAN7-304-XXXX| 27.38 14.223 41.842 34.701 1504.2874 02:46:26.03M 2015-10-09T01:44:12.006Z|I-OCEAN7-304-XXXX| 27.38 14.223 41.842 34.701 1504.2875 02:46:26.23M 2015-10-09T01:44:12.211Z|I-OCEAN7-304-XXXX| 27.42 14.223 41.842 34.701 1504.2874 02:46:26.43M 2015-10-09T01:44:12.411Z|I-OCEAN7-304-XXXX| 27.41 14.223 41.842 34.701 1504.2877 02:46:26.63M 2015-10-09T01:44:12.611Z|I-OCEAN7-304-XXXX| 27.43 14.223 41.842 34.700 1504.2877 02:46:26.83M 2015-10-09T01:44:12.816Z|I-OCEAN7-304-XXXX| 27.43 14.223 41.842 34.700 1504.2883 02:46:27.04M 2015-10-09T01:44:13.021Z|I-OCEAN7-304-XXXX| 27.45 14.223 41.841 34.700 1504.2874 02:46:27.24M 2015-10-09T01:44:13.226Z|I-OCEAN7-304-XXXX| 27.46 14.223 41.841 34.700 1504.2863 02:46:27.44M 2015-10-09T01:44:13.426Z|I-OCEAN7-304-XXXX| 27.42 14.222 41.840 34.700 1504.2841 02:46:27.64M 2015-10-09T01:44:13.631Z|I-OCEAN7-304-XXXX| 27.45 14.222 41.840 34.700 1504.2833 02:46:27.84M 2015-10-09T01:44:13.851Z|I-OCEAN7-304-XXXX| 27.44 14.221 41.840 34.700 1504.2825 02:46:28.06M 2015-10-09T01:44:14.036Z|I-OCEAN7-304-XXXX| 27.44 14.221 41.840 34.700 1504.2819 02:46:28.28M 2015-10-09T01:44:14.241Z|I-OCEAN7-304-XXXX| 27.47 14.221 41.840 34.701 1504.2820 02:46:28.46M 2015-10-09T01:44:14.441Z|I-OCEAN7-304-XXXX| 27.45 14.221 41.840 34.701 1504.2813 02:46:28.66M 2015-10-09T01:44:14.646Z|I-OCEAN7-304-XXXX| 27.44 14.221 41.841 34.702 1504.2815 02:46:28.86M 2015-10-09T01:44:14.881Z|I-OCEAN7-304-XXXX| 27.41 14.221 41.841 34.702 1504.2814 02:46:29.08M 2015-10-09T01:44:15.051Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.841 34.703 1504.2814 02:46:29.27M 2015-10-09T01:44:15.252Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.842 34.703 1504.2816 02:46:29.47M 2015-10-09T01:44:15.456Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.842 34.704 1504.2817 02:46:29.67M 2015-10-09T01:44:15.661Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.843 34.705 1504.2809 02:46:29.87M 2015-10-09T01:44:15.861Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.839 34.701 1504.2761 02:46:30.09M 2015-10-09T01:44:16.066Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.837 34.700 1504.2742 02:46:30.29M 2015-10-09T01:44:16.271Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.835 34.698 1504.2716 02:46:30.49M 2015-10-09T01:44:16.476Z|I-OCEAN7-304-XXXX| 27.40 14.216 41.836 34.702 1504.2664 02:46:30.69M 2015-10-09T01:44:16.676Z|I-OCEAN7-304-XXXX| 27.41 14.216 41.837 34.702 1504.2678 02:46:30.89M 2015-10-09T01:44:16.881Z|I-OCEAN7-304-XXXX| 27.39 14.217 41.838 34.703 1504.2688 02:46:31.11M 2015-10-09T01:44:17.081Z|I-OCEAN7-304-XXXX| 27.38 14.216 41.839 34.704 1504.2695 02:46:31.31M 2015-10-09T01:44:17.286Z|I-OCEAN7-304-XXXX| 27.42 14.217 41.839 34.704 1504.2710 02:46:31.50M 2015-10-09T01:44:17.486Z|I-OCEAN7-304-XXXX| 27.37 14.217 41.840 34.704 1504.2715 02:46:31.71M 2015-10-09T01:44:17.691Z|I-OCEAN7-304-XXXX| 27.37 14.217 41.841 34.705 1504.2729 02:46:31.90M 2015-10-09T01:44:17.896Z|I-OCEAN7-304-XXXX| 27.37 14.217 41.841 34.705 1504.2727 02:46:32.12M 2015-10-09T01:44:18.096Z|I-OCEAN7-304-XXXX| 27.41 14.217 41.841 34.705 1504.2739 02:46:32.32M 2015-10-09T01:44:18.316Z|I-OCEAN7-304-XXXX| 27.37 14.218 41.841 34.705 1504.2738 02:46:32.52M 2015-10-09T01:44:18.501Z|I-OCEAN7-304-XXXX| 27.39 14.218 41.841 34.705 1504.2753 02:46:32.73M 2015-10-09T01:44:18.706Z|I-OCEAN7-304-XXXX| 27.38 14.218 41.841 34.705 1504.2760 02:46:32.92M 2015-10-09T01:44:18.911Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.842 34.705 1504.2771 02:46:33.13M 2015-10-09T01:44:19.111Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.843 34.705 1504.2789 02:46:33.33M 2015-10-09T01:44:19.316Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.843 34.706 1504.2794 02:46:33.53M 2015-10-09T01:44:19.516Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.844 34.706 1504.2797 02:46:33.73M 2015-10-09T01:44:19.716Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.844 34.706 1504.2804 02:46:33.93M 2015-10-09T01:44:19.961Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.844 34.706 1504.2805 02:46:34.15M 2015-10-09T01:44:20.126Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.844 34.706 1504.2809 02:46:34.35M 2015-10-09T01:44:20.326Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.844 34.706 1504.2811 02:46:34.55M 2015-10-09T01:44:20.536Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.844 34.706 1504.2825 02:46:34.74M 2015-10-09T01:44:20.736Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.844 34.706 1504.2831 02:46:34.95M 2015-10-09T01:44:20.936Z|I-OCEAN7-304-XXXX| 27.32 14.220 41.845 34.706 1504.2838 02:46:35.17M 2015-10-09T01:44:21.141Z|I-OCEAN7-304-XXXX| 27.32 14.221 41.846 34.707 1504.2850 02:46:35.36M 2015-10-09T01:44:21.341Z|I-OCEAN7-304-XXXX| 27.35 14.221 41.846 34.707 1504.2867 02:46:35.56M 2015-10-09T01:44:21.546Z|I-OCEAN7-304-XXXX| 27.36 14.221 41.847 34.707 1504.2871 02:46:35.76M 2015-10-09T01:44:21.751Z|I-OCEAN7-304-XXXX| 27.37 14.221 41.847 34.707 1504.2874 02:46:35.96M 2015-10-09T01:44:21.956Z|I-OCEAN7-304-XXXX| 27.37 14.221 41.846 34.707 1504.2870 02:46:36.18M 2015-10-09T01:44:22.156Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.846 34.707 1504.2859 02:46:36.38M 2015-10-09T01:44:22.361Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.845 34.706 1504.2858 02:46:36.58M 2015-10-09T01:44:22.561Z|I-OCEAN7-304-XXXX| 27.37 14.221 41.845 34.706 1504.2848 02:46:36.78M 2015-10-09T01:44:22.781Z|I-OCEAN7-304-XXXX| 27.33 14.221 41.844 34.705 1504.2834 02:46:37.00M 2015-10-09T01:44:22.971Z|I-OCEAN7-304-XXXX| 27.33 14.221 41.844 34.705 1504.2838 02:46:37.21M 2015-10-09T01:44:23.171Z|I-OCEAN7-304-XXXX| 27.36 14.221 41.844 34.705 1504.2847 02:46:37.39M 2015-10-09T01:44:23.376Z|I-OCEAN7-304-XXXX| 27.43 14.221 41.844 34.705 1504.2850 02:46:37.59M 2015-10-09T01:44:23.576Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.844 34.705 1504.2842 02:46:37.79M 2015-10-09T01:44:23.781Z|I-OCEAN7-304-XXXX| 27.38 14.221 41.844 34.705 1504.2837 02:46:38.01M 2015-10-09T01:44:23.986Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.844 34.705 1504.2826 02:46:38.21M 2015-10-09T01:44:24.186Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.843 34.705 1504.2810 02:46:38.41M 2015-10-09T01:44:24.391Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.842 34.704 1504.2797 02:46:38.61M 2015-10-09T01:44:24.591Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.842 34.705 1504.2781 02:46:38.81M 2015-10-09T01:44:24.796Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.842 34.705 1504.2778 02:46:39.03M 2015-10-09T01:44:25.001Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.842 34.705 1504.2778 02:46:39.23M 2015-10-09T01:44:25.201Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.842 34.705 1504.2776 02:46:39.42M 2015-10-09T01:44:25.406Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.842 34.705 1504.2780 02:46:39.62M 2015-10-09T01:44:25.611Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.842 34.705 1504.2773 02:46:39.82M 2015-10-09T01:44:25.811Z|I-OCEAN7-304-XXXX| 27.38 14.218 41.842 34.705 1504.2773 02:46:40.04M 2015-10-09T01:44:26.016Z|I-OCEAN7-304-XXXX| 27.38 14.218 41.842 34.705 1504.2770 02:46:40.24M 2015-10-09T01:44:26.216Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.842 34.706 1504.2769 02:46:40.44M 2015-10-09T01:44:26.421Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.843 34.706 1504.2776 02:46:40.64M 2015-10-09T01:44:26.621Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.843 34.706 1504.2777 02:46:40.84M 2015-10-09T01:44:26.826Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.842 34.706 1504.2769 02:46:41.06M 2015-10-09T01:44:27.031Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.842 34.706 1504.2776 02:46:41.25M 2015-10-09T01:44:27.246Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.842 34.705 1504.2777 02:46:41.45M 2015-10-09T01:44:27.436Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.842 34.705 1504.2788 02:46:41.67M 2015-10-09T01:44:27.636Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.842 34.705 1504.2783 02:46:41.85M 2015-10-09T01:44:27.841Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.842 34.705 1504.2775 02:46:42.07M 2015-10-09T01:44:28.047Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.841 34.705 1504.2773 02:46:42.27M 2015-10-09T01:44:28.247Z|I-OCEAN7-304-XXXX| 27.40 14.218 41.841 34.704 1504.2762 02:46:42.47M 2015-10-09T01:44:28.451Z|I-OCEAN7-304-XXXX| 27.40 14.218 41.841 34.705 1504.2761 02:46:42.67M 2015-10-09T01:44:28.651Z|I-OCEAN7-304-XXXX| 27.40 14.218 41.842 34.705 1504.2760 02:46:42.87M 2015-10-09T01:44:28.856Z|I-OCEAN7-304-XXXX| 27.40 14.218 41.841 34.705 1504.2753 02:46:43.08M 2015-10-09T01:44:29.061Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.840 34.704 1504.2743 02:46:43.28M 2015-10-09T01:44:29.266Z|I-OCEAN7-304-XXXX| 27.40 14.218 41.840 34.703 1504.2734 02:46:43.48M 2015-10-09T01:44:29.467Z|I-OCEAN7-304-XXXX| 27.37 14.218 41.839 34.702 1504.2722 02:46:43.68M 2015-10-09T01:44:29.667Z|I-OCEAN7-304-XXXX| 27.39 14.218 41.838 34.702 1504.2723 02:46:43.88M 2015-10-09T01:44:29.876Z|I-OCEAN7-304-XXXX| 27.39 14.218 41.839 34.702 1504.2734 02:46:44.10M 2015-10-09T01:44:30.076Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.839 34.702 1504.2742 02:46:44.30M 2015-10-09T01:44:30.276Z|I-OCEAN7-304-XXXX| 27.40 14.218 41.839 34.702 1504.2733 02:46:44.50M 2015-10-09T01:44:30.476Z|I-OCEAN7-304-XXXX| 27.39 14.218 41.839 34.702 1504.2729 02:46:44.70M 2015-10-09T01:44:30.687Z|I-OCEAN7-304-XXXX| 27.39 14.218 41.839 34.702 1504.2728 02:46:44.89M 2015-10-09T01:44:30.887Z|I-OCEAN7-304-XXXX| 27.37 14.218 41.838 34.702 1504.2721 02:46:45.12M 2015-10-09T01:44:31.092Z|I-OCEAN7-304-XXXX| 27.37 14.218 41.839 34.703 1504.2728 02:46:45.31M 2015-10-09T01:44:31.291Z|I-OCEAN7-304-XXXX| 27.37 14.218 41.839 34.703 1504.2734 02:46:45.51M 2015-10-09T01:44:31.497Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.839 34.703 1504.2747 02:46:45.71M 2015-10-09T01:44:31.717Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.839 34.702 1504.2745 02:46:45.91M 2015-10-09T01:44:31.902Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.839 34.702 1504.2755 02:46:46.15M 2015-10-09T01:44:32.107Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.840 34.703 1504.2770 02:46:46.33M 2015-10-09T01:44:32.311Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.841 34.703 1504.2781 02:46:46.53M 2015-10-09T01:44:32.512Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.841 34.703 1504.2788 02:46:46.73M 2015-10-09T01:44:32.712Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.842 34.703 1504.2794 02:46:46.92M 2015-10-09T01:44:32.917Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.841 34.703 1504.2791 02:46:47.14M 2015-10-09T01:44:33.122Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.841 34.703 1504.2793 02:46:47.34M 2015-10-09T01:44:33.327Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.842 34.703 1504.2803 02:46:47.54M 2015-10-09T01:44:33.527Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.841 34.703 1504.2799 02:46:47.74M 2015-10-09T01:44:33.732Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.841 34.703 1504.2804 02:46:47.94M 2015-10-09T01:44:33.932Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.841 34.703 1504.2797 02:46:48.16M 2015-10-09T01:44:34.137Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.841 34.703 1504.2800 02:46:48.36M 2015-10-09T01:44:34.337Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.841 34.703 1504.2798 02:46:48.56M 2015-10-09T01:44:34.542Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.841 34.703 1504.2793 02:46:48.75M 2015-10-09T01:44:34.747Z|I-OCEAN7-304-XXXX| 27.34 14.220 41.841 34.703 1504.2788 02:46:48.96M 2015-10-09T01:44:34.952Z|I-OCEAN7-304-XXXX| 27.34 14.220 41.841 34.703 1504.2786 02:46:49.17M 2015-10-09T01:44:35.152Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.840 34.702 1504.2782 02:46:49.37M 2015-10-09T01:44:35.352Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.841 34.702 1504.2781 02:46:49.57M 2015-10-09T01:44:35.557Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.841 34.703 1504.2778 02:46:49.77M 2015-10-09T01:44:35.757Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.841 34.703 1504.2781 02:46:49.97M 2015-10-09T01:44:35.962Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.840 34.703 1504.2776 02:46:50.19M 2015-10-09T01:44:36.182Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.840 34.702 1504.2784 02:46:50.39M 2015-10-09T01:44:36.367Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.840 34.702 1504.2782 02:46:50.60M 2015-10-09T01:44:36.572Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.840 34.702 1504.2783 02:46:50.79M 2015-10-09T01:44:36.772Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.840 34.702 1504.2777 02:46:51.00M 2015-10-09T01:44:36.977Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.840 34.702 1504.2784 02:46:51.20M 2015-10-09T01:44:37.182Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.840 34.702 1504.2784 02:46:51.40M 2015-10-09T01:44:37.382Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.840 34.702 1504.2786 02:46:51.60M 2015-10-09T01:44:37.587Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.840 34.702 1504.2786 02:46:51.80M 2015-10-09T01:44:37.787Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.841 34.702 1504.2789 02:46:52.02M 2015-10-09T01:44:37.992Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.841 34.703 1504.2793 02:46:52.22M 2015-10-09T01:44:38.197Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.841 34.703 1504.2792 02:46:52.42M 2015-10-09T01:44:38.397Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.841 34.703 1504.2797 02:46:52.62M 2015-10-09T01:44:38.605Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.841 34.702 1504.2800 02:46:52.82M 2015-10-09T01:44:38.804Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.841 34.703 1504.2802 02:46:53.03M 2015-10-09T01:44:39.007Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.841 34.703 1504.2808 02:46:53.23M 2015-10-09T01:44:39.212Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.842 34.704 1504.2800 02:46:53.43M 2015-10-09T01:44:39.417Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.842 34.704 1504.2799 02:46:53.63M 2015-10-09T01:44:39.617Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.842 34.704 1504.2797 02:46:53.83M 2015-10-09T01:44:39.822Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.842 34.705 1504.2795 02:46:54.05M 2015-10-09T01:44:40.022Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.842 34.705 1504.2789 02:46:54.25M 2015-10-09T01:44:40.227Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.843 34.705 1504.2789 02:46:54.45M 2015-10-09T01:44:40.440Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.843 34.705 1504.2794 02:46:54.65M 2015-10-09T01:44:40.652Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.842 34.704 1504.2793 02:46:54.85M 2015-10-09T01:44:40.832Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.842 34.704 1504.2794 02:46:55.08M 2015-10-09T01:44:41.042Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.842 34.704 1504.2794 02:46:55.26M 2015-10-09T01:44:41.237Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.842 34.705 1504.2783 02:46:55.46M 2015-10-09T01:44:41.447Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.842 34.704 1504.2776 02:46:55.66M 2015-10-09T01:44:41.647Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.842 34.705 1504.2776 02:46:55.86M 2015-10-09T01:44:41.852Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.842 34.705 1504.2772 02:46:56.08M 2015-10-09T01:44:42.052Z|I-OCEAN7-304-XXXX| 27.36 14.218 41.842 34.705 1504.2769 02:46:56.28M 2015-10-09T01:44:42.257Z|I-OCEAN7-304-XXXX| 27.36 14.218 41.842 34.705 1504.2766 02:46:56.48M 2015-10-09T01:44:42.462Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.842 34.705 1504.2770 02:46:56.68M 2015-10-09T01:44:42.662Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.842 34.704 1504.2771 02:46:56.88M 2015-10-09T01:44:42.867Z|I-OCEAN7-304-XXXX| 27.31 14.219 41.842 34.705 1504.2770 02:46:57.09M 2015-10-09T01:44:43.067Z|I-OCEAN7-304-XXXX| 27.32 14.219 41.842 34.705 1504.2781 02:46:57.29M 2015-10-09T01:44:43.272Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.842 34.704 1504.2797 02:46:57.49M 2015-10-09T01:44:43.472Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.842 34.705 1504.2794 02:46:57.69M 2015-10-09T01:44:43.677Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.843 34.705 1504.2797 02:46:57.89M 2015-10-09T01:44:43.885Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.843 34.705 1504.2802 02:46:58.11M 2015-10-09T01:44:44.084Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.843 34.706 1504.2781 02:46:58.31M 2015-10-09T01:44:44.287Z|I-OCEAN7-304-XXXX| 27.36 14.218 41.843 34.706 1504.2780 02:46:58.51M 2015-10-09T01:44:44.492Z|I-OCEAN7-304-XXXX| 27.37 14.218 41.844 34.707 1504.2778 02:46:58.71M 2015-10-09T01:44:44.692Z|I-OCEAN7-304-XXXX| 27.37 14.218 41.844 34.707 1504.2777 02:46:58.91M 2015-10-09T01:44:44.897Z|I-OCEAN7-304-XXXX| 27.37 14.218 41.844 34.707 1504.2773 02:46:59.12M 2015-10-09T01:44:45.117Z|I-OCEAN7-304-XXXX| 27.38 14.218 41.843 34.707 1504.2773 02:46:59.32M 2015-10-09T01:44:45.302Z|I-OCEAN7-304-XXXX| 27.38 14.218 41.843 34.707 1504.2766 02:46:59.54M 2015-10-09T01:44:45.502Z|I-OCEAN7-304-XXXX| 27.38 14.217 41.843 34.707 1504.2759 02:46:59.72M 2015-10-09T01:44:45.707Z|I-OCEAN7-304-XXXX| 27.40 14.218 41.843 34.707 1504.2767 02:46:59.92M 2015-10-09T01:44:45.912Z|I-OCEAN7-304-XXXX| 27.40 14.218 41.843 34.706 1504.2771 02:47:00.14M 2015-10-09T01:44:46.107Z|I-OCEAN7-304-XXXX| 27.37 14.218 41.842 34.705 1504.2767 02:47:00.34M 2015-10-09T01:44:46.317Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.842 34.705 1504.2772 02:47:00.53M 2015-10-09T01:44:46.522Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.842 34.705 1504.2788 02:47:00.74M 2015-10-09T01:44:46.722Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.842 34.704 1504.2795 02:47:00.94M 2015-10-09T01:44:46.922Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.842 34.704 1504.2800 02:47:01.15M 2015-10-09T01:44:47.127Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.842 34.704 1504.2805 02:47:01.35M 2015-10-09T01:44:47.332Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.842 34.703 1504.2809 02:47:01.55M 2015-10-09T01:44:47.537Z|I-OCEAN7-304-XXXX| 27.44 14.221 41.841 34.702 1504.2823 02:47:01.75M 2015-10-09T01:44:47.737Z|I-OCEAN7-304-XXXX| 27.46 14.221 41.841 34.702 1504.2828 02:47:01.95M 2015-10-09T01:44:47.942Z|I-OCEAN7-304-XXXX| 27.46 14.221 41.841 34.702 1504.2831 02:47:02.17M 2015-10-09T01:44:48.142Z|I-OCEAN7-304-XXXX| 27.45 14.221 41.841 34.702 1504.2828 02:47:02.37M 2015-10-09T01:44:48.347Z|I-OCEAN7-304-XXXX| 27.45 14.221 41.841 34.702 1504.2826 02:47:02.56M 2015-10-09T01:44:48.552Z|I-OCEAN7-304-XXXX| 27.42 14.221 41.841 34.702 1504.2821 02:47:02.77M 2015-10-09T01:44:48.752Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.842 34.703 1504.2828 02:47:02.97M 2015-10-09T01:44:48.957Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.842 34.704 1504.2817 02:47:03.19M 2015-10-09T01:44:49.165Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.843 34.705 1504.2817 02:47:03.38M 2015-10-09T01:44:49.364Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.842 34.704 1504.2803 02:47:03.58M 2015-10-09T01:44:49.582Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.842 34.704 1504.2808 02:47:03.78M 2015-10-09T01:44:49.767Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.841 34.703 1504.2806 02:47:04.02M 2015-10-09T01:44:49.972Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.841 34.702 1504.2804 02:47:04.20M 2015-10-09T01:44:50.172Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.840 34.702 1504.2798 02:47:04.40M 2015-10-09T01:44:50.377Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.841 34.702 1504.2800 02:47:04.60M 2015-10-09T01:44:50.577Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.841 34.702 1504.2805 02:47:04.80M 2015-10-09T01:44:50.782Z|I-OCEAN7-304-XXXX| 27.42 14.221 41.840 34.701 1504.2805 02:47:05.01M 2015-10-09T01:44:50.987Z|I-OCEAN7-304-XXXX| 27.42 14.221 41.841 34.702 1504.2819 02:47:05.21M 2015-10-09T01:44:51.192Z|I-OCEAN7-304-XXXX| 27.42 14.221 41.841 34.702 1504.2814 02:47:05.41M 2015-10-09T01:44:51.392Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.841 34.703 1504.2805 02:47:05.61M 2015-10-09T01:44:51.598Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.842 34.703 1504.2806 02:47:05.81M 2015-10-09T01:44:51.798Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.842 34.704 1504.2805 02:47:06.03M 2015-10-09T01:44:52.004Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.842 34.704 1504.2804 02:47:06.23M 2015-10-09T01:44:52.207Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.842 34.704 1504.2806 02:47:06.43M 2015-10-09T01:44:52.407Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.843 34.705 1504.2811 02:47:06.63M 2015-10-09T01:44:52.613Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.843 34.705 1504.2803 02:47:06.83M 2015-10-09T01:44:52.817Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.843 34.705 1504.2798 02:47:07.04M 2015-10-09T01:44:53.017Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.842 34.705 1504.2798 02:47:07.24M 2015-10-09T01:44:53.222Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.842 34.704 1504.2794 02:47:07.44M 2015-10-09T01:44:53.423Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.842 34.703 1504.2800 02:47:07.64M 2015-10-09T01:44:53.628Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.842 34.703 1504.2802 02:47:07.84M 2015-10-09T01:44:53.828Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.842 34.704 1504.2806 02:47:08.06M 2015-10-09T01:44:54.048Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.842 34.703 1504.2808 02:47:08.26M 2015-10-09T01:44:54.238Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.842 34.703 1504.2810 02:47:08.47M 2015-10-09T01:44:54.441Z|I-OCEAN7-304-XXXX| 27.42 14.221 41.841 34.702 1504.2815 02:47:08.66M 2015-10-09T01:44:54.644Z|I-OCEAN7-304-XXXX| 27.42 14.221 41.841 34.702 1504.2817 02:47:08.85M 2015-10-09T01:44:54.843Z|I-OCEAN7-304-XXXX| 27.42 14.221 41.841 34.702 1504.2817 02:47:09.07M 2015-10-09T01:44:55.048Z|I-OCEAN7-304-XXXX| 27.42 14.221 41.841 34.702 1504.2811 02:47:09.27M 2015-10-09T01:44:55.253Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.841 34.702 1504.2806 02:47:09.47M 2015-10-09T01:44:55.481Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.840 34.702 1504.2792 02:47:09.67M 2015-10-09T01:44:55.658Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.840 34.702 1504.2789 02:47:09.87M 2015-10-09T01:44:55.858Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.841 34.702 1504.2795 02:47:10.09M 2015-10-09T01:44:56.063Z|I-OCEAN7-304-XXXX| 27.34 14.220 41.841 34.702 1504.2794 02:47:10.29M 2015-10-09T01:44:56.281Z|I-OCEAN7-304-XXXX| 27.38 14.221 41.842 34.703 1504.2814 02:47:10.49M 2015-10-09T01:44:56.468Z|I-OCEAN7-304-XXXX| 27.40 14.221 41.842 34.703 1504.2821 02:47:10.69M 2015-10-09T01:44:56.673Z|I-OCEAN7-304-XXXX| 27.40 14.221 41.846 34.707 1504.2872 02:47:10.88M 2015-10-09T01:44:56.873Z|I-OCEAN7-304-XXXX| 27.40 14.221 41.847 34.707 1504.2872 02:47:11.10M 2015-10-09T01:44:57.078Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.847 34.708 1504.2874 02:47:11.30M 2015-10-09T01:44:57.284Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.848 34.709 1504.2880 02:47:11.50M 2015-10-09T01:44:57.483Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.844 34.705 1504.2830 02:47:11.70M 2015-10-09T01:44:57.688Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.843 34.705 1504.2821 02:47:11.90M 2015-10-09T01:44:57.921Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.843 34.704 1504.2817 02:47:12.12M 2015-10-09T01:44:58.121Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.842 34.704 1504.2815 02:47:12.32M 2015-10-09T01:44:58.298Z|I-OCEAN7-304-XXXX| 27.37 14.221 41.841 34.703 1504.2811 02:47:12.52M 2015-10-09T01:44:58.513Z|I-OCEAN7-304-XXXX| 27.37 14.221 41.841 34.702 1504.2810 02:47:12.71M 2015-10-09T01:44:58.703Z|I-OCEAN7-304-XXXX| 27.37 14.221 41.840 34.701 1504.2800 02:47:12.93M 2015-10-09T01:44:58.908Z|I-OCEAN7-304-XXXX| 27.37 14.221 41.840 34.701 1504.2791 02:47:13.13M 2015-10-09T01:44:59.108Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.840 34.702 1504.2793 02:47:13.33M 2015-10-09T01:44:59.313Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.841 34.702 1504.2794 02:47:13.53M 2015-10-09T01:44:59.521Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.841 34.703 1504.2791 02:47:13.73M 2015-10-09T01:44:59.718Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.842 34.704 1504.2794 02:47:13.93M 2015-10-09T01:44:59.918Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.842 34.704 1504.2808 02:47:14.15M