2015-10-09T01:37:00.201Z|I-OCEAN7-304-XXXX| 27.34 14.218 41.838 34.702 1504.2719 02:39:14.37M 2015-10-09T01:37:00.400Z|I-OCEAN7-304-XXXX| 27.34 14.218 41.837 34.700 1504.2699 02:39:14.57M 2015-10-09T01:37:00.587Z|I-OCEAN7-304-XXXX| 27.34 14.218 41.837 34.701 1504.2708 02:39:14.77M 2015-10-09T01:37:00.800Z|I-OCEAN7-304-XXXX| 27.33 14.218 41.837 34.701 1504.2710 02:39:15.00M 2015-10-09T01:37:00.977Z|I-OCEAN7-304-XXXX| 27.35 14.218 41.837 34.701 1504.2711 02:39:15.19M 2015-10-09T01:37:01.182Z|I-OCEAN7-304-XXXX| 27.35 14.218 41.837 34.701 1504.2717 02:39:15.38M 2015-10-09T01:37:01.382Z|I-OCEAN7-304-XXXX| 27.32 14.219 41.837 34.700 1504.2717 02:39:15.59M 2015-10-09T01:37:01.587Z|I-OCEAN7-304-XXXX| 27.32 14.219 41.841 34.703 1504.2758 02:39:15.78M 2015-10-09T01:37:01.792Z|I-OCEAN7-304-XXXX| 27.34 14.219 41.841 34.703 1504.2766 02:39:16.00M 2015-10-09T01:37:01.992Z|I-OCEAN7-304-XXXX| 27.34 14.219 41.841 34.703 1504.2771 02:39:16.20M 2015-10-09T01:37:02.197Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.841 34.704 1504.2775 02:39:16.40M 2015-10-09T01:37:02.402Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.842 34.704 1504.2788 02:39:16.60M 2015-10-09T01:37:02.604Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.838 34.701 1504.2740 02:39:16.80M 2015-10-09T01:37:02.807Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.838 34.701 1504.2733 02:39:17.02M 2015-10-09T01:37:03.007Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.837 34.700 1504.2723 02:39:17.22M 2015-10-09T01:37:03.212Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.837 34.699 1504.2725 02:39:17.41M 2015-10-09T01:37:03.412Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.837 34.699 1504.2733 02:39:17.61M 2015-10-09T01:37:03.617Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.837 34.700 1504.2747 02:39:17.81M 2015-10-09T01:37:03.822Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.837 34.699 1504.2736 02:39:18.03M 2015-10-09T01:37:04.022Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.836 34.698 1504.2725 02:39:18.23M 2015-10-09T01:37:04.227Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.836 34.698 1504.2729 02:39:18.43M 2015-10-09T01:37:04.441Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.843 34.705 1504.2799 02:39:18.63M 2015-10-09T01:37:04.632Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.843 34.705 1504.2814 02:39:18.83M 2015-10-09T01:37:04.837Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.844 34.706 1504.2814 02:39:19.05M 2015-10-09T01:37:05.057Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.844 34.706 1504.2816 02:39:19.25M 2015-10-09T01:37:05.244Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.844 34.706 1504.2823 02:39:19.46M 2015-10-09T01:37:05.447Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.845 34.706 1504.2833 02:39:19.64M 2015-10-09T01:37:05.647Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.845 34.706 1504.2836 02:39:19.84M 2015-10-09T01:37:05.852Z|I-OCEAN7-304-XXXX| 27.35 14.221 41.845 34.706 1504.2844 02:39:20.06M 2015-10-09T01:37:06.052Z|I-OCEAN7-304-XXXX| 27.35 14.221 41.844 34.705 1504.2839 02:39:20.26M 2015-10-09T01:37:06.257Z|I-OCEAN7-304-XXXX| 27.39 14.221 41.843 34.704 1504.2833 02:39:20.46M 2015-10-09T01:37:06.457Z|I-OCEAN7-304-XXXX| 27.36 14.221 41.842 34.703 1504.2814 02:39:20.66M 2015-10-09T01:37:06.662Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.840 34.702 1504.2794 02:39:20.86M 2015-10-09T01:37:06.862Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.840 34.702 1504.2788 02:39:21.08M 2015-10-09T01:37:07.072Z|I-OCEAN7-304-XXXX| 27.32 14.221 41.840 34.701 1504.2786 02:39:21.27M 2015-10-09T01:37:07.272Z|I-OCEAN7-304-XXXX| 27.30 14.221 41.841 34.702 1504.2793 02:39:21.48M 2015-10-09T01:37:07.472Z|I-OCEAN7-304-XXXX| 27.32 14.221 41.841 34.702 1504.2803 02:39:21.67M 2015-10-09T01:37:07.677Z|I-OCEAN7-304-XXXX| 27.32 14.221 41.842 34.703 1504.2809 02:39:21.87M 2015-10-09T01:37:07.885Z|I-OCEAN7-304-XXXX| 27.25 14.221 41.843 34.703 1504.2814 02:39:22.09M 2015-10-09T01:37:08.083Z|I-OCEAN7-304-XXXX| 27.26 14.221 41.843 34.704 1504.2823 02:39:22.29M 2015-10-09T01:37:08.287Z|I-OCEAN7-304-XXXX| 27.26 14.221 41.844 34.704 1504.2820 02:39:22.49M 2015-10-09T01:37:08.488Z|I-OCEAN7-304-XXXX| 27.26 14.221 41.844 34.704 1504.2825 02:39:22.69M 2015-10-09T01:37:08.692Z|I-OCEAN7-304-XXXX| 27.25 14.221 41.844 34.705 1504.2822 02:39:22.88M 2015-10-09T01:37:08.892Z|I-OCEAN7-304-XXXX| 27.29 14.221 41.844 34.704 1504.2828 02:39:23.10M 2015-10-09T01:37:09.097Z|I-OCEAN7-304-XXXX| 27.29 14.221 41.844 34.704 1504.2827 02:39:23.30M 2015-10-09T01:37:09.307Z|I-OCEAN7-304-XXXX| 27.29 14.221 41.843 34.705 1504.2820 02:39:23.50M 2015-10-09T01:37:09.523Z|I-OCEAN7-304-XXXX| 27.27 14.221 41.843 34.704 1504.2814 02:39:23.71M 2015-10-09T01:37:09.707Z|I-OCEAN7-304-XXXX| 27.27 14.221 41.843 34.704 1504.2811 02:39:23.92M 2015-10-09T01:37:09.912Z|I-OCEAN7-304-XXXX| 27.30 14.221 41.843 34.704 1504.2811 02:39:24.12M 2015-10-09T01:37:10.112Z|I-OCEAN7-304-XXXX| 27.28 14.221 41.842 34.704 1504.2804 02:39:24.32M 2015-10-09T01:37:10.317Z|I-OCEAN7-304-XXXX| 27.28 14.221 41.842 34.703 1504.2800 02:39:24.52M 2015-10-09T01:37:10.524Z|I-OCEAN7-304-XXXX| 27.30 14.221 41.841 34.702 1504.2802 02:39:24.72M 2015-10-09T01:37:10.723Z|I-OCEAN7-304-XXXX| 27.32 14.221 41.841 34.702 1504.2810 02:39:24.92M 2015-10-09T01:37:10.960Z|I-OCEAN7-304-XXXX| 27.32 14.221 41.841 34.702 1504.2804 02:39:25.13M 2015-10-09T01:37:11.133Z|I-OCEAN7-304-XXXX| 27.35 14.221 41.842 34.703 1504.2810 02:39:25.34M 2015-10-09T01:37:11.360Z|I-OCEAN7-304-XXXX| 27.36 14.221 41.841 34.703 1504.2808 02:39:25.53M 2015-10-09T01:37:11.532Z|I-OCEAN7-304-XXXX| 27.36 14.221 41.841 34.702 1504.2802 02:39:25.73M 2015-10-09T01:37:11.738Z|I-OCEAN7-304-XXXX| 27.36 14.221 41.841 34.702 1504.2803 02:39:25.93M 2015-10-09T01:37:11.938Z|I-OCEAN7-304-XXXX| 27.36 14.221 41.841 34.702 1504.2806 02:39:26.15M 2015-10-09T01:37:12.142Z|I-OCEAN7-304-XXXX| 27.36 14.221 41.841 34.702 1504.2808 02:39:26.35M 2015-10-09T01:37:12.348Z|I-OCEAN7-304-XXXX| 27.36 14.221 41.840 34.701 1504.2813 02:39:26.55M 2015-10-09T01:37:12.552Z|I-OCEAN7-304-XXXX| 27.39 14.221 41.841 34.702 1504.2821 02:39:26.75M 2015-10-09T01:37:12.753Z|I-OCEAN7-304-XXXX| 27.42 14.221 41.841 34.702 1504.2828 02:39:26.95M 2015-10-09T01:37:12.953Z|I-OCEAN7-304-XXXX| 27.41 14.221 41.842 34.702 1504.2828 02:39:27.17M 2015-10-09T01:37:13.158Z|I-OCEAN7-304-XXXX| 27.41 14.221 41.842 34.702 1504.2826 02:39:27.36M 2015-10-09T01:37:13.364Z|I-OCEAN7-304-XXXX| 27.47 14.221 41.842 34.703 1504.2834 02:39:27.56M 2015-10-09T01:37:13.568Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.843 34.704 1504.2834 02:39:27.76M 2015-10-09T01:37:13.768Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.843 34.704 1504.2830 02:39:27.96M 2015-10-09T01:37:13.988Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.843 34.704 1504.2828 02:39:28.18M 2015-10-09T01:37:14.178Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.843 34.705 1504.2821 02:39:28.40M 2015-10-09T01:37:14.383Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.843 34.704 1504.2826 02:39:28.58M 2015-10-09T01:37:14.583Z|I-OCEAN7-304-XXXX| 27.42 14.217 41.843 34.707 1504.2762 02:39:28.78M 2015-10-09T01:37:14.783Z|I-OCEAN7-304-XXXX| 27.44 14.217 41.843 34.707 1504.2770 02:39:29.00M 2015-10-09T01:37:14.983Z|I-OCEAN7-304-XXXX| 27.44 14.217 41.843 34.707 1504.2760 02:39:29.19M 2015-10-09T01:37:15.193Z|I-OCEAN7-304-XXXX| 27.44 14.217 41.843 34.707 1504.2760 02:39:29.39M 2015-10-09T01:37:15.393Z|I-OCEAN7-304-XXXX| 27.40 14.217 41.844 34.708 1504.2758 02:39:29.60M 2015-10-09T01:37:15.593Z|I-OCEAN7-304-XXXX| 27.39 14.217 41.844 34.708 1504.2762 02:39:29.79M 2015-10-09T01:37:15.804Z|I-OCEAN7-304-XXXX| 27.39 14.217 41.844 34.708 1504.2771 02:39:30.01M 2015-10-09T01:37:16.003Z|I-OCEAN7-304-XXXX| 27.34 14.217 41.845 34.709 1504.2767 02:39:30.21M 2015-10-09T01:37:16.208Z|I-OCEAN7-304-XXXX| 27.36 14.218 41.845 34.709 1504.2781 02:39:30.41M 2015-10-09T01:37:16.408Z|I-OCEAN7-304-XXXX| 27.31 14.218 41.845 34.708 1504.2775 02:39:30.61M 2015-10-09T01:37:16.613Z|I-OCEAN7-304-XXXX| 27.31 14.218 41.844 34.708 1504.2783 02:39:30.80M 2015-10-09T01:37:16.813Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.844 34.707 1504.2794 02:39:31.03M 2015-10-09T01:37:17.018Z|I-OCEAN7-304-XXXX| 27.32 14.219 41.844 34.706 1504.2789 02:39:31.23M 2015-10-09T01:37:17.218Z|I-OCEAN7-304-XXXX| 27.31 14.219 41.844 34.706 1504.2795 02:39:31.42M 2015-10-09T01:37:17.423Z|I-OCEAN7-304-XXXX| 27.32 14.220 41.843 34.705 1504.2800 02:39:31.62M 2015-10-09T01:37:17.628Z|I-OCEAN7-304-XXXX| 27.28 14.220 41.842 34.704 1504.2794 02:39:31.82M 2015-10-09T01:37:17.828Z|I-OCEAN7-304-XXXX| 27.29 14.220 41.842 34.704 1504.2793 02:39:32.04M 2015-10-09T01:37:18.033Z|I-OCEAN7-304-XXXX| 27.29 14.220 41.843 34.704 1504.2803 02:39:32.24M 2015-10-09T01:37:18.233Z|I-OCEAN7-304-XXXX| 27.33 14.221 41.843 34.704 1504.2817 02:39:32.44M 2015-10-09T01:37:18.458Z|I-OCEAN7-304-XXXX| 27.33 14.221 41.842 34.703 1504.2817 02:39:32.64M 2015-10-09T01:37:18.643Z|I-OCEAN7-304-XXXX| 27.30 14.221 41.842 34.703 1504.2806 02:39:32.86M 2015-10-09T01:37:18.843Z|I-OCEAN7-304-XXXX| 27.31 14.221 41.842 34.703 1504.2808 02:39:33.06M 2015-10-09T01:37:19.048Z|I-OCEAN7-304-XXXX| 27.31 14.221 41.842 34.703 1504.2811 02:39:33.25M 2015-10-09T01:37:19.253Z|I-OCEAN7-304-XXXX| 27.35 14.221 41.842 34.703 1504.2813 02:39:33.45M 2015-10-09T01:37:19.453Z|I-OCEAN7-304-XXXX| 27.29 14.221 41.842 34.703 1504.2805 02:39:33.65M 2015-10-09T01:37:19.658Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.842 34.703 1504.2800 02:39:33.85M 2015-10-09T01:37:19.858Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.841 34.703 1504.2798 02:39:34.07M 2015-10-09T01:37:20.063Z|I-OCEAN7-304-XXXX| 27.34 14.220 41.841 34.703 1504.2792 02:39:34.27M 2015-10-09T01:37:20.268Z|I-OCEAN7-304-XXXX| 27.34 14.220 41.842 34.703 1504.2791 02:39:34.47M 2015-10-09T01:37:20.480Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.842 34.704 1504.2789 02:39:34.67M 2015-10-09T01:37:20.668Z|I-OCEAN7-304-XXXX| 27.33 14.219 41.842 34.705 1504.2786 02:39:34.86M 2015-10-09T01:37:20.873Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.842 34.704 1504.2781 02:39:35.08M 2015-10-09T01:37:21.078Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.841 34.704 1504.2777 02:39:35.28M 2015-10-09T01:37:21.278Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.841 34.703 1504.2770 02:39:35.48M 2015-10-09T01:37:21.483Z|I-OCEAN7-304-XXXX| 27.34 14.220 41.840 34.702 1504.2770 02:39:35.68M 2015-10-09T01:37:21.688Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.840 34.702 1504.2762 02:39:35.88M 2015-10-09T01:37:21.893Z|I-OCEAN7-304-XXXX| 27.33 14.219 41.839 34.701 1504.2751 02:39:36.10M 2015-10-09T01:37:22.093Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.838 34.701 1504.2751 02:39:36.30M 2015-10-09T01:37:22.293Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.838 34.701 1504.2754 02:39:36.50M 2015-10-09T01:37:22.508Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.838 34.700 1504.2748 02:39:36.70M 2015-10-09T01:37:22.703Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.838 34.700 1504.2750 02:39:36.89M 2015-10-09T01:37:22.923Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.838 34.700 1504.2750 02:39:37.12M 2015-10-09T01:37:23.108Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.838 34.701 1504.2745 02:39:37.33M 2015-10-09T01:37:23.313Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.838 34.701 1504.2755 02:39:37.51M 2015-10-09T01:37:23.513Z|I-OCEAN7-304-XXXX| 27.34 14.220 41.839 34.701 1504.2760 02:39:37.71M 2015-10-09T01:37:23.718Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.839 34.702 1504.2765 02:39:37.91M 2015-10-09T01:37:23.918Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.840 34.702 1504.2765 02:39:38.13M 2015-10-09T01:37:24.123Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.840 34.702 1504.2778 02:39:38.33M 2015-10-09T01:37:24.324Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.840 34.701 1504.2777 02:39:38.53M 2015-10-09T01:37:24.528Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.839 34.701 1504.2778 02:39:38.73M 2015-10-09T01:37:24.733Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.839 34.701 1504.2775 02:39:38.93M 2015-10-09T01:37:24.933Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.839 34.701 1504.2773 02:39:39.15M 2015-10-09T01:37:25.138Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.839 34.701 1504.2771 02:39:39.34M 2015-10-09T01:37:25.343Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.839 34.701 1504.2770 02:39:39.54M 2015-10-09T01:37:25.543Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.839 34.702 1504.2762 02:39:39.74M 2015-10-09T01:37:25.748Z|I-OCEAN7-304-XXXX| 27.33 14.219 41.840 34.702 1504.2756 02:39:39.94M 2015-10-09T01:37:25.948Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.840 34.703 1504.2764 02:39:40.16M 2015-10-09T01:37:26.153Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.840 34.703 1504.2753 02:39:40.36M 2015-10-09T01:37:26.358Z|I-OCEAN7-304-XXXX| 27.38 14.218 41.840 34.703 1504.2747 02:39:40.56M 2015-10-09T01:37:26.558Z|I-OCEAN7-304-XXXX| 27.37 14.218 41.840 34.703 1504.2736 02:39:40.76M 2015-10-09T01:37:26.763Z|I-OCEAN7-304-XXXX| 27.33 14.218 41.840 34.704 1504.2736 02:39:40.96M 2015-10-09T01:37:26.964Z|I-OCEAN7-304-XXXX| 27.33 14.218 41.841 34.704 1504.2742 02:39:41.17M 2015-10-09T01:37:27.168Z|I-OCEAN7-304-XXXX| 27.33 14.218 41.841 34.705 1504.2745 02:39:41.37M 2015-10-09T01:37:27.388Z|I-OCEAN7-304-XXXX| 27.33 14.218 41.842 34.705 1504.2751 02:39:41.57M 2015-10-09T01:37:27.574Z|I-OCEAN7-304-XXXX| 27.35 14.218 41.843 34.706 1504.2762 02:39:41.79M 2015-10-09T01:37:27.778Z|I-OCEAN7-304-XXXX| 27.35 14.218 41.843 34.706 1504.2771 02:39:41.97M 2015-10-09T01:37:27.983Z|I-OCEAN7-304-XXXX| 27.30 14.218 41.843 34.707 1504.2770 02:39:42.19M 2015-10-09T01:37:28.183Z|I-OCEAN7-304-XXXX| 27.30 14.218 41.844 34.707 1504.2772 02:39:42.39M 2015-10-09T01:37:28.389Z|I-OCEAN7-304-XXXX| 27.30 14.218 41.844 34.707 1504.2776 02:39:42.59M 2015-10-09T01:37:28.588Z|I-OCEAN7-304-XXXX| 27.32 14.219 41.844 34.706 1504.2788 02:39:42.79M 2015-10-09T01:37:28.793Z|I-OCEAN7-304-XXXX| 27.31 14.219 41.843 34.706 1504.2794 02:39:43.01M 2015-10-09T01:37:28.993Z|I-OCEAN7-304-XXXX| 27.34 14.219 41.843 34.705 1504.2797 02:39:43.20M 2015-10-09T01:37:29.198Z|I-OCEAN7-304-XXXX| 27.34 14.220 41.843 34.705 1504.2803 02:39:43.40M 2015-10-09T01:37:29.403Z|I-OCEAN7-304-XXXX| 27.33 14.219 41.843 34.705 1504.2792 02:39:43.60M 2015-10-09T01:37:29.604Z|I-OCEAN7-304-XXXX| 27.33 14.219 41.842 34.705 1504.2787 02:39:43.80M 2015-10-09T01:37:29.808Z|I-OCEAN7-304-XXXX| 27.32 14.219 41.842 34.704 1504.2775 02:39:44.02M 2015-10-09T01:37:30.008Z|I-OCEAN7-304-XXXX| 27.32 14.219 41.841 34.704 1504.2771 02:39:44.22M 2015-10-09T01:37:30.213Z|I-OCEAN7-304-XXXX| 27.32 14.219 41.841 34.703 1504.2767 02:39:44.41M 2015-10-09T01:37:30.418Z|I-OCEAN7-304-XXXX| 27.32 14.219 41.840 34.703 1504.2759 02:39:44.62M 2015-10-09T01:37:30.618Z|I-OCEAN7-304-XXXX| 27.32 14.219 41.840 34.703 1504.2754 02:39:44.82M 2015-10-09T01:37:30.823Z|I-OCEAN7-304-XXXX| 27.32 14.219 41.841 34.703 1504.2750 02:39:45.03M 2015-10-09T01:37:31.023Z|I-OCEAN7-304-XXXX| 27.31 14.219 41.840 34.703 1504.2744 02:39:45.23M 2015-10-09T01:37:31.228Z|I-OCEAN7-304-XXXX| 27.32 14.219 41.840 34.703 1504.2751 02:39:45.43M 2015-10-09T01:37:31.428Z|I-OCEAN7-304-XXXX| 27.33 14.219 41.840 34.703 1504.2756 02:39:45.63M 2015-10-09T01:37:31.634Z|I-OCEAN7-304-XXXX| 27.33 14.219 41.841 34.703 1504.2761 02:39:45.83M 2015-10-09T01:37:31.853Z|I-OCEAN7-304-XXXX| 27.33 14.219 41.841 34.704 1504.2756 02:39:46.05M 2015-10-09T01:37:32.043Z|I-OCEAN7-304-XXXX| 27.33 14.219 41.841 34.704 1504.2761 02:39:46.26M 2015-10-09T01:37:32.244Z|I-OCEAN7-304-XXXX| 27.33 14.219 41.841 34.704 1504.2769 02:39:46.45M 2015-10-09T01:37:32.443Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.842 34.704 1504.2786 02:39:46.65M 2015-10-09T01:37:32.653Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.842 34.704 1504.2802 02:39:46.84M 2015-10-09T01:37:32.854Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.842 34.704 1504.2802 02:39:47.07M 2015-10-09T01:37:33.059Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.842 34.703 1504.2810 02:39:47.27M 2015-10-09T01:37:33.259Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.843 34.704 1504.2819 02:39:47.46M 2015-10-09T01:37:33.464Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.843 34.704 1504.2826 02:39:47.66M 2015-10-09T01:37:33.669Z|I-OCEAN7-304-XXXX| 27.39 14.221 41.843 34.704 1504.2827 02:39:47.86M 2015-10-09T01:37:33.868Z|I-OCEAN7-304-XXXX| 27.39 14.221 41.843 34.704 1504.2828 02:39:48.08M 2015-10-09T01:37:34.068Z|I-OCEAN7-304-XXXX| 27.37 14.221 41.843 34.704 1504.2826 02:39:48.28M 2015-10-09T01:37:34.273Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.842 34.704 1504.2820 02:39:48.48M 2015-10-09T01:37:34.479Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.843 34.704 1504.2822 02:39:48.68M 2015-10-09T01:37:34.679Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.842 34.704 1504.2809 02:39:48.88M 2015-10-09T01:37:34.884Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.842 34.704 1504.2814 02:39:49.09M 2015-10-09T01:37:35.084Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.842 34.703 1504.2808 02:39:49.29M 2015-10-09T01:37:35.321Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.842 34.703 1504.2802 02:39:49.49M 2015-10-09T01:37:35.494Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.842 34.703 1504.2792 02:39:49.69M 2015-10-09T01:37:35.699Z|I-OCEAN7-304-XXXX| 27.31 14.220 41.841 34.703 1504.2783 02:39:49.89M 2015-10-09T01:37:35.899Z|I-OCEAN7-304-XXXX| 27.33 14.219 41.842 34.704 1504.2786 02:39:50.11M 2015-10-09T01:37:36.104Z|I-OCEAN7-304-XXXX| 27.29 14.219 41.842 34.705 1504.2771 02:39:50.31M 2015-10-09T01:37:36.319Z|I-OCEAN7-304-XXXX| 27.30 14.219 41.842 34.704 1504.2765 02:39:50.51M 2015-10-09T01:37:36.509Z|I-OCEAN7-304-XXXX| 27.33 14.219 41.842 34.704 1504.2765 02:39:50.72M 2015-10-09T01:37:36.709Z|I-OCEAN7-304-XXXX| 27.31 14.219 41.841 34.704 1504.2764 02:39:50.91M 2015-10-09T01:37:36.914Z|I-OCEAN7-304-XXXX| 27.31 14.219 41.841 34.704 1504.2767 02:39:51.12M 2015-10-09T01:37:37.119Z|I-OCEAN7-304-XXXX| 27.32 14.219 41.842 34.704 1504.2781 02:39:51.32M 2015-10-09T01:37:37.319Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.842 34.704 1504.2789 02:39:51.52M 2015-10-09T01:37:37.524Z|I-OCEAN7-304-XXXX| 27.33 14.219 41.842 34.705 1504.2787 02:39:51.72M 2015-10-09T01:37:37.724Z|I-OCEAN7-304-XXXX| 27.34 14.219 41.843 34.705 1504.2789 02:39:51.92M 2015-10-09T01:37:37.929Z|I-OCEAN7-304-XXXX| 27.34 14.219 41.843 34.705 1504.2791 02:39:52.14M 2015-10-09T01:37:38.134Z|I-OCEAN7-304-XXXX| 27.34 14.219 41.843 34.706 1504.2789 02:39:52.34M 2015-10-09T01:37:38.334Z|I-OCEAN7-304-XXXX| 27.34 14.219 41.843 34.705 1504.2789 02:39:52.54M 2015-10-09T01:37:38.539Z|I-OCEAN7-304-XXXX| 27.34 14.219 41.843 34.706 1504.2791 02:39:52.73M 2015-10-09T01:37:38.744Z|I-OCEAN7-304-XXXX| 27.34 14.219 41.844 34.706 1504.2789 02:39:52.94M 2015-10-09T01:37:38.949Z|I-OCEAN7-304-XXXX| 27.34 14.219 41.843 34.706 1504.2787 02:39:53.15M 2015-10-09T01:37:39.149Z|I-OCEAN7-304-XXXX| 27.32 14.219 41.843 34.706 1504.2788 02:39:53.35M 2015-10-09T01:37:39.349Z|I-OCEAN7-304-XXXX| 27.31 14.219 41.843 34.706 1504.2791 02:39:53.55M 2015-10-09T01:37:39.554Z|I-OCEAN7-304-XXXX| 27.31 14.219 41.843 34.706 1504.2786 02:39:53.75M 2015-10-09T01:37:39.754Z|I-OCEAN7-304-XXXX| 27.31 14.219 41.844 34.706 1504.2782 02:39:53.95M 2015-10-09T01:37:39.959Z|I-OCEAN7-304-XXXX| 27.28 14.218 41.844 34.707 1504.2772 02:39:54.17M 2015-10-09T01:37:40.164Z|I-OCEAN7-304-XXXX| 27.28 14.218 41.843 34.706 1504.2759 02:39:54.37M 2015-10-09T01:37:40.364Z|I-OCEAN7-304-XXXX| 27.31 14.218 41.843 34.706 1504.2761 02:39:54.57M 2015-10-09T01:37:40.601Z|I-OCEAN7-304-XXXX| 27.32 14.218 41.843 34.706 1504.2760 02:39:54.77M 2015-10-09T01:37:40.789Z|I-OCEAN7-304-XXXX| 27.32 14.218 41.842 34.706 1504.2761 02:39:54.96M 2015-10-09T01:37:40.974Z|I-OCEAN7-304-XXXX| 27.36 14.218 41.842 34.705 1504.2765 02:39:55.20M 2015-10-09T01:37:41.179Z|I-OCEAN7-304-XXXX| 27.32 14.219 41.841 34.704 1504.2758 02:39:55.38M 2015-10-09T01:37:41.379Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.841 34.704 1504.2769 02:39:55.58M 2015-10-09T01:37:41.600Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.841 34.703 1504.2770 02:39:55.78M 2015-10-09T01:37:41.789Z|I-OCEAN7-304-XXXX| 27.34 14.219 41.840 34.703 1504.2769 02:39:56.00M 2015-10-09T01:37:41.989Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.841 34.703 1504.2775 02:39:56.20M 2015-10-09T01:37:42.194Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.841 34.703 1504.2776 02:39:56.40M 2015-10-09T01:37:42.394Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.841 34.703 1504.2782 02:39:56.60M 2015-10-09T01:37:42.599Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.841 34.703 1504.2788 02:39:56.79M 2015-10-09T01:37:42.799Z|I-OCEAN7-304-XXXX| 27.32 14.220 41.841 34.702 1504.2783 02:39:57.02M 2015-10-09T01:37:43.004Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.840 34.702 1504.2784 02:39:57.21M 2015-10-09T01:37:43.209Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.840 34.702 1504.2786 02:39:57.41M 2015-10-09T01:37:43.409Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.840 34.701 1504.2783 02:39:57.61M 2015-10-09T01:37:43.614Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.840 34.701 1504.2788 02:39:57.81M 2015-10-09T01:37:43.840Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.840 34.702 1504.2784 02:39:58.03M 2015-10-09T01:37:44.019Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.840 34.702 1504.2784 02:39:58.23M 2015-10-09T01:37:44.224Z|I-OCEAN7-304-XXXX| 27.30 14.220 41.841 34.703 1504.2786 02:39:58.43M 2015-10-09T01:37:44.424Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.841 34.703 1504.2791 02:39:58.63M 2015-10-09T01:37:44.629Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.842 34.704 1504.2794 02:39:58.82M 2015-10-09T01:37:44.841Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.842 34.704 1504.2797 02:39:59.04M 2015-10-09T01:37:45.034Z|I-OCEAN7-304-XXXX| 27.31 14.220 41.842 34.704 1504.2789 02:39:59.24M 2015-10-09T01:37:45.254Z|I-OCEAN7-304-XXXX| 27.31 14.220 41.842 34.704 1504.2789 02:39:59.44M 2015-10-09T01:37:45.439Z|I-OCEAN7-304-XXXX| 27.34 14.220 41.842 34.704 1504.2794 02:39:59.66M 2015-10-09T01:37:45.644Z|I-OCEAN7-304-XXXX| 27.34 14.220 41.842 34.704 1504.2793 02:39:59.84M 2015-10-09T01:37:45.849Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.842 34.705 1504.2792 02:40:00.06M 2015-10-09T01:37:46.049Z|I-OCEAN7-304-XXXX| 27.33 14.219 41.843 34.705 1504.2792 02:40:00.26M 2015-10-09T01:37:46.249Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.843 34.705 1504.2791 02:40:00.46M 2015-10-09T01:37:46.454Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.843 34.705 1504.2793 02:40:00.65M 2015-10-09T01:37:46.659Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.842 34.705 1504.2789 02:40:00.85M 2015-10-09T01:37:46.864Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.842 34.704 1504.2802 02:40:01.08M 2015-10-09T01:37:47.064Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.843 34.705 1504.2802 02:40:01.27M 2015-10-09T01:37:47.269Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.837 34.699 1504.2739 02:40:01.47M 2015-10-09T01:37:47.474Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.836 34.699 1504.2733 02:40:01.67M 2015-10-09T01:37:47.674Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.836 34.699 1504.2732 02:40:01.87M 2015-10-09T01:37:47.879Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.842 34.704 1504.2791 02:40:02.09M 2015-10-09T01:37:48.079Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.842 34.704 1504.2800 02:40:02.29M 2015-10-09T01:37:48.284Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.843 34.705 1504.2802 02:40:02.49M 2015-10-09T01:37:48.484Z|I-OCEAN7-304-XXXX| 27.34 14.219 41.843 34.705 1504.2802 02:40:02.69M 2015-10-09T01:37:48.689Z|I-OCEAN7-304-XXXX| 27.34 14.219 41.844 34.706 1504.2809 02:40:02.88M 2015-10-09T01:37:48.894Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.845 34.707 1504.2828 02:40:03.10M 2015-10-09T01:37:49.094Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.846 34.707 1504.2836 02:40:03.30M 2015-10-09T01:37:49.299Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.846 34.707 1504.2845 02:40:03.50M 2015-10-09T01:37:49.504Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.845 34.707 1504.2839 02:40:03.70M 2015-10-09T01:37:49.719Z|I-OCEAN7-304-XXXX| 27.36 14.221 41.845 34.705 1504.2865 02:40:03.90M 2015-10-09T01:37:49.921Z|I-OCEAN7-304-XXXX| 27.36 14.222 41.845 34.705 1504.2869 02:40:04.14M 2015-10-09T01:37:50.121Z|I-OCEAN7-304-XXXX| 27.34 14.222 41.844 34.704 1504.2863 02:40:04.32M 2015-10-09T01:37:50.314Z|I-OCEAN7-304-XXXX| 27.34 14.222 41.843 34.703 1504.2850 02:40:04.52M 2015-10-09T01:37:50.519Z|I-OCEAN7-304-XXXX| 27.34 14.222 41.842 34.702 1504.2843 02:40:04.72M 2015-10-09T01:37:50.719Z|I-OCEAN7-304-XXXX| 27.34 14.222 41.842 34.702 1504.2841 02:40:04.92M 2015-10-09T01:37:50.919Z|I-OCEAN7-304-XXXX| 27.36 14.222 41.841 34.701 1504.2838 02:40:05.14M 2015-10-09T01:37:51.124Z|I-OCEAN7-304-XXXX| 27.36 14.222 41.841 34.701 1504.2839 02:40:05.33M 2015-10-09T01:37:51.329Z|I-OCEAN7-304-XXXX| 27.37 14.222 41.840 34.700 1504.2831 02:40:05.53M 2015-10-09T01:37:51.529Z|I-OCEAN7-304-XXXX| 27.37 14.222 41.840 34.700 1504.2820 02:40:05.73M 2015-10-09T01:37:51.734Z|I-OCEAN7-304-XXXX| 27.37 14.222 41.839 34.699 1504.2806 02:40:05.93M 2015-10-09T01:37:51.939Z|I-OCEAN7-304-XXXX| 27.36 14.221 41.838 34.699 1504.2791 02:40:06.15M 2015-10-09T01:37:52.139Z|I-OCEAN7-304-XXXX| 27.32 14.221 41.838 34.699 1504.2772 02:40:06.35M 2015-10-09T01:37:52.344Z|I-OCEAN7-304-XXXX| 27.29 14.221 41.838 34.699 1504.2767 02:40:06.55M 2015-10-09T01:37:52.544Z|I-OCEAN7-304-XXXX| 27.31 14.221 41.838 34.699 1504.2766 02:40:06.75M 2015-10-09T01:37:52.749Z|I-OCEAN7-304-XXXX| 27.31 14.221 41.838 34.699 1504.2760 02:40:06.94M 2015-10-09T01:37:52.949Z|I-OCEAN7-304-XXXX| 27.31 14.220 41.837 34.699 1504.2750 02:40:07.16M 2015-10-09T01:37:53.160Z|I-OCEAN7-304-XXXX| 27.34 14.221 41.837 34.698 1504.2755 02:40:07.36M 2015-10-09T01:37:53.359Z|I-OCEAN7-304-XXXX| 27.35 14.221 41.837 34.698 1504.2769 02:40:07.56M 2015-10-09T01:37:53.560Z|I-OCEAN7-304-XXXX| 27.33 14.221 41.837 34.698 1504.2770 02:40:07.76M 2015-10-09T01:37:53.764Z|I-OCEAN7-304-XXXX| 27.33 14.221 41.837 34.698 1504.2770 02:40:07.96M 2015-10-09T01:37:53.969Z|I-OCEAN7-304-XXXX| 27.30 14.221 41.838 34.699 1504.2775 02:40:08.18M 2015-10-09T01:37:54.189Z|I-OCEAN7-304-XXXX| 27.25 14.221 41.839 34.700 1504.2772 02:40:08.38M 2015-10-09T01:37:54.374Z|I-OCEAN7-304-XXXX| 27.26 14.221 41.840 34.701 1504.2780 02:40:08.59M 2015-10-09T01:37:54.574Z|I-OCEAN7-304-XXXX| 27.26 14.220 41.841 34.702 1504.2782 02:40:08.77M 2015-10-09T01:37:54.780Z|I-OCEAN7-304-XXXX| 27.28 14.220 41.841 34.702 1504.2787 02:40:08.97M 2015-10-09T01:37:54.984Z|I-OCEAN7-304-XXXX| 27.29 14.220 41.841 34.703 1504.2791 02:40:09.19M 2015-10-09T01:37:55.184Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.842 34.703 1504.2800 02:40:09.39M 2015-10-09T01:37:55.389Z|I-OCEAN7-304-XXXX| 27.32 14.220 41.842 34.703 1504.2789 02:40:09.59M 2015-10-09T01:37:55.594Z|I-OCEAN7-304-XXXX| 27.31 14.220 41.842 34.704 1504.2783 02:40:09.79M 2015-10-09T01:37:55.794Z|I-OCEAN7-304-XXXX| 27.31 14.220 41.841 34.703 1504.2782 02:40:10.01M 2015-10-09T01:37:55.999Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.841 34.703 1504.2789 02:40:10.21M 2015-10-09T01:37:56.205Z|I-OCEAN7-304-XXXX| 27.32 14.220 41.842 34.703 1504.2783 02:40:10.41M 2015-10-09T01:37:56.404Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.842 34.704 1504.2784 02:40:10.61M 2015-10-09T01:37:56.609Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.842 34.704 1504.2797 02:40:10.81M 2015-10-09T01:37:56.809Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.841 34.703 1504.2784 02:40:11.03M 2015-10-09T01:37:57.015Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.840 34.702 1504.2772 02:40:11.22M 2015-10-09T01:37:57.215Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.839 34.702 1504.2760 02:40:11.42M 2015-10-09T01:37:57.419Z|I-OCEAN7-304-XXXX| 27.34 14.219 41.839 34.701 1504.2753 02:40:11.62M 2015-10-09T01:37:57.640Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.839 34.701 1504.2755 02:40:11.82M 2015-10-09T01:37:57.825Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.838 34.701 1504.2758 02:40:12.04M 2015-10-09T01:37:58.030Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.839 34.701 1504.2753 02:40:12.24M 2015-10-09T01:37:58.235Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.839 34.701 1504.2761 02:40:12.44M 2015-10-09T01:37:58.435Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.840 34.702 1504.2769 02:40:12.64M 2015-10-09T01:37:58.655Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.840 34.702 1504.2769 02:40:12.84M 2015-10-09T01:37:58.840Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.840 34.702 1504.2769 02:40:13.07M 2015-10-09T01:37:59.045Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.840 34.702 1504.2771 02:40:13.25M 2015-10-09T01:37:59.245Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.840 34.702 1504.2776 02:40:13.45M 2015-10-09T01:37:59.450Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.840 34.703 1504.2772 02:40:13.65M 2015-10-09T01:37:59.655Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.841 34.703 1504.2762 02:40:13.85M 2015-10-09T01:37:59.855Z|I-OCEAN7-304-XXXX| 27.37 14.218 41.840 34.703 1504.2744 02:40:14.07M