2015-10-09T01:35:00.177Z|I-OCEAN7-304-XXXX| 27.35 14.221 41.839 34.700 1504.2776 02:37:14.39M 2015-10-09T01:35:00.377Z|I-OCEAN7-304-XXXX| 27.31 14.221 41.838 34.700 1504.2767 02:37:14.58M 2015-10-09T01:35:00.582Z|I-OCEAN7-304-XXXX| 27.31 14.221 41.838 34.700 1504.2766 02:37:14.77M 2015-10-09T01:35:00.787Z|I-OCEAN7-304-XXXX| 27.33 14.221 41.838 34.699 1504.2766 02:37:14.97M 2015-10-09T01:35:00.987Z|I-OCEAN7-304-XXXX| 27.33 14.221 41.838 34.699 1504.2762 02:37:15.19M 2015-10-09T01:35:01.192Z|I-OCEAN7-304-XXXX| 27.31 14.220 41.838 34.699 1504.2760 02:37:15.39M 2015-10-09T01:35:01.392Z|I-OCEAN7-304-XXXX| 27.31 14.221 41.838 34.700 1504.2765 02:37:15.59M 2015-10-09T01:35:01.597Z|I-OCEAN7-304-XXXX| 27.31 14.220 41.838 34.700 1504.2761 02:37:15.79M 2015-10-09T01:35:01.802Z|I-OCEAN7-304-XXXX| 27.28 14.220 41.839 34.701 1504.2756 02:37:16.01M 2015-10-09T01:35:02.005Z|I-OCEAN7-304-XXXX| 27.32 14.220 41.839 34.701 1504.2771 02:37:16.21M 2015-10-09T01:35:02.207Z|I-OCEAN7-304-XXXX| 27.32 14.220 41.840 34.701 1504.2778 02:37:16.40M 2015-10-09T01:35:02.412Z|I-OCEAN7-304-XXXX| 27.32 14.220 41.840 34.701 1504.2781 02:37:16.60M 2015-10-09T01:35:02.612Z|I-OCEAN7-304-XXXX| 27.26 14.220 41.841 34.702 1504.2777 02:37:16.80M 2015-10-09T01:35:02.812Z|I-OCEAN7-304-XXXX| 27.26 14.220 41.841 34.703 1504.2787 02:37:17.02M 2015-10-09T01:35:03.017Z|I-OCEAN7-304-XXXX| 27.26 14.221 41.842 34.703 1504.2799 02:37:17.22M 2015-10-09T01:35:03.222Z|I-OCEAN7-304-XXXX| 27.26 14.221 41.842 34.704 1504.2804 02:37:17.42M 2015-10-09T01:35:03.427Z|I-OCEAN7-304-XXXX| 27.26 14.220 41.843 34.704 1504.2803 02:37:17.62M 2015-10-09T01:35:03.627Z|I-OCEAN7-304-XXXX| 27.26 14.220 41.843 34.705 1504.2804 02:37:17.82M 2015-10-09T01:35:03.832Z|I-OCEAN7-304-XXXX| 27.32 14.220 41.843 34.705 1504.2816 02:37:18.04M 2015-10-09T01:35:04.032Z|I-OCEAN7-304-XXXX| 27.30 14.221 41.844 34.705 1504.2821 02:37:18.24M 2015-10-09T01:35:04.237Z|I-OCEAN7-304-XXXX| 27.30 14.221 41.844 34.705 1504.2826 02:37:18.43M 2015-10-09T01:35:04.457Z|I-OCEAN7-304-XXXX| 27.26 14.221 41.844 34.705 1504.2823 02:37:18.63M 2015-10-09T01:35:04.644Z|I-OCEAN7-304-XXXX| 27.29 14.221 41.843 34.704 1504.2826 02:37:18.85M 2015-10-09T01:35:04.847Z|I-OCEAN7-304-XXXX| 27.30 14.221 41.842 34.703 1504.2821 02:37:19.05M 2015-10-09T01:35:05.047Z|I-OCEAN7-304-XXXX| 27.33 14.221 41.842 34.702 1504.2811 02:37:19.25M 2015-10-09T01:35:05.252Z|I-OCEAN7-304-XXXX| 27.32 14.221 41.841 34.702 1504.2798 02:37:19.45M 2015-10-09T01:35:05.457Z|I-OCEAN7-304-XXXX| 27.32 14.221 41.840 34.701 1504.2795 02:37:19.65M 2015-10-09T01:35:05.657Z|I-OCEAN7-304-XXXX| 27.32 14.221 41.840 34.701 1504.2788 02:37:19.85M 2015-10-09T01:35:05.862Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.839 34.700 1504.2776 02:37:20.07M 2015-10-09T01:35:06.062Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.838 34.700 1504.2765 02:37:20.27M 2015-10-09T01:35:06.267Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.838 34.700 1504.2764 02:37:20.46M 2015-10-09T01:35:06.472Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.839 34.700 1504.2772 02:37:20.66M 2015-10-09T01:35:06.672Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.839 34.701 1504.2773 02:37:20.86M 2015-10-09T01:35:06.877Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.839 34.701 1504.2772 02:37:21.08M 2015-10-09T01:35:07.082Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.839 34.701 1504.2770 02:37:21.28M 2015-10-09T01:35:07.284Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.839 34.701 1504.2771 02:37:21.48M 2015-10-09T01:35:07.483Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.839 34.701 1504.2782 02:37:21.68M 2015-10-09T01:35:07.687Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.840 34.701 1504.2783 02:37:21.88M 2015-10-09T01:35:07.892Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.840 34.702 1504.2794 02:37:22.10M 2015-10-09T01:35:08.097Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.840 34.702 1504.2784 02:37:22.29M 2015-10-09T01:35:08.297Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.840 34.702 1504.2792 02:37:22.50M 2015-10-09T01:35:08.502Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.841 34.702 1504.2797 02:37:22.69M 2015-10-09T01:35:08.702Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.841 34.702 1504.2789 02:37:22.89M 2015-10-09T01:35:08.923Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.841 34.703 1504.2784 02:37:23.11M 2015-10-09T01:35:09.112Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.842 34.703 1504.2792 02:37:23.32M 2015-10-09T01:35:09.312Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.841 34.703 1504.2791 02:37:23.51M 2015-10-09T01:35:09.517Z|I-OCEAN7-304-XXXX| 27.34 14.220 41.840 34.703 1504.2773 02:37:23.71M 2015-10-09T01:35:09.717Z|I-OCEAN7-304-XXXX| 27.32 14.220 41.840 34.702 1504.2770 02:37:23.91M 2015-10-09T01:35:09.924Z|I-OCEAN7-304-XXXX| 27.32 14.220 41.840 34.702 1504.2767 02:37:24.12M 2015-10-09T01:35:10.161Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.840 34.702 1504.2772 02:37:24.33M 2015-10-09T01:35:10.327Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.840 34.703 1504.2772 02:37:24.52M 2015-10-09T01:35:10.532Z|I-OCEAN7-304-XXXX| 27.32 14.219 41.840 34.703 1504.2762 02:37:24.72M 2015-10-09T01:35:10.732Z|I-OCEAN7-304-XXXX| 27.33 14.219 41.841 34.703 1504.2765 02:37:24.92M 2015-10-09T01:35:10.937Z|I-OCEAN7-304-XXXX| 27.33 14.219 41.841 34.703 1504.2770 02:37:25.14M 2015-10-09T01:35:11.142Z|I-OCEAN7-304-XXXX| 27.34 14.219 41.841 34.704 1504.2778 02:37:25.34M 2015-10-09T01:35:11.360Z|I-OCEAN7-304-XXXX| 27.34 14.219 41.841 34.703 1504.2775 02:37:25.54M 2015-10-09T01:35:11.547Z|I-OCEAN7-304-XXXX| 27.34 14.219 41.841 34.703 1504.2772 02:37:25.74M 2015-10-09T01:35:11.752Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.841 34.704 1504.2782 02:37:25.94M 2015-10-09T01:35:11.952Z|I-OCEAN7-304-XXXX| 27.34 14.219 41.841 34.704 1504.2780 02:37:26.16M 2015-10-09T01:35:12.152Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.841 34.703 1504.2772 02:37:26.36M 2015-10-09T01:35:12.358Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.841 34.703 1504.2776 02:37:26.55M 2015-10-09T01:35:12.564Z|I-OCEAN7-304-XXXX| 27.32 14.219 41.841 34.704 1504.2764 02:37:26.75M 2015-10-09T01:35:12.800Z|I-OCEAN7-304-XXXX| 27.34 14.219 41.841 34.704 1504.2770 02:37:26.95M 2015-10-09T01:35:12.967Z|I-OCEAN7-304-XXXX| 27.34 14.219 41.841 34.704 1504.2771 02:37:27.17M 2015-10-09T01:35:13.200Z|I-OCEAN7-304-XXXX| 27.33 14.219 41.841 34.703 1504.2766 02:37:27.37M 2015-10-09T01:35:13.392Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.841 34.703 1504.2766 02:37:27.57M 2015-10-09T01:35:13.577Z|I-OCEAN7-304-XXXX| 27.34 14.219 41.840 34.703 1504.2762 02:37:27.78M 2015-10-09T01:35:13.777Z|I-OCEAN7-304-XXXX| 27.30 14.219 41.840 34.703 1504.2749 02:37:27.97M 2015-10-09T01:35:13.983Z|I-OCEAN7-304-XXXX| 27.30 14.219 41.840 34.703 1504.2744 02:37:28.19M 2015-10-09T01:35:14.187Z|I-OCEAN7-304-XXXX| 27.25 14.219 41.840 34.703 1504.2733 02:37:28.39M 2015-10-09T01:35:14.387Z|I-OCEAN7-304-XXXX| 27.25 14.218 41.841 34.704 1504.2736 02:37:28.58M 2015-10-09T01:35:14.592Z|I-OCEAN7-304-XXXX| 27.21 14.220 41.841 34.703 1504.2764 02:37:28.78M 2015-10-09T01:35:14.792Z|I-OCEAN7-304-XXXX| 27.21 14.220 41.841 34.703 1504.2764 02:37:29.00M 2015-10-09T01:35:14.997Z|I-OCEAN7-304-XXXX| 27.22 14.220 41.841 34.703 1504.2765 02:37:29.20M 2015-10-09T01:35:15.198Z|I-OCEAN7-304-XXXX| 27.22 14.220 41.841 34.703 1504.2767 02:37:29.40M 2015-10-09T01:35:15.403Z|I-OCEAN7-304-XXXX| 27.22 14.220 41.841 34.703 1504.2769 02:37:29.60M 2015-10-09T01:35:15.607Z|I-OCEAN7-304-XXXX| 27.22 14.220 41.841 34.703 1504.2767 02:37:29.80M 2015-10-09T01:35:15.808Z|I-OCEAN7-304-XXXX| 27.28 14.220 41.841 34.703 1504.2772 02:37:30.02M 2015-10-09T01:35:16.012Z|I-OCEAN7-304-XXXX| 27.28 14.220 41.842 34.703 1504.2784 02:37:30.21M 2015-10-09T01:35:16.213Z|I-OCEAN7-304-XXXX| 27.28 14.220 41.842 34.704 1504.2787 02:37:30.41M 2015-10-09T01:35:16.428Z|I-OCEAN7-304-XXXX| 27.32 14.220 41.842 34.704 1504.2791 02:37:30.61M 2015-10-09T01:35:16.623Z|I-OCEAN7-304-XXXX| 27.25 14.220 41.842 34.704 1504.2778 02:37:30.81M 2015-10-09T01:35:16.828Z|I-OCEAN7-304-XXXX| 27.26 14.220 41.842 34.704 1504.2778 02:37:31.03M 2015-10-09T01:35:17.028Z|I-OCEAN7-304-XXXX| 27.30 14.220 41.841 34.703 1504.2775 02:37:31.23M 2015-10-09T01:35:17.227Z|I-OCEAN7-304-XXXX| 27.29 14.219 41.841 34.703 1504.2762 02:37:31.43M 2015-10-09T01:35:17.440Z|I-OCEAN7-304-XXXX| 27.29 14.219 41.840 34.703 1504.2749 02:37:31.63M 2015-10-09T01:35:17.638Z|I-OCEAN7-304-XXXX| 27.33 14.219 41.840 34.703 1504.2743 02:37:31.83M 2015-10-09T01:35:17.853Z|I-OCEAN7-304-XXXX| 27.33 14.218 41.840 34.704 1504.2740 02:37:32.05M 2015-10-09T01:35:18.045Z|I-OCEAN7-304-XXXX| 27.36 14.218 41.841 34.704 1504.2747 02:37:32.26M 2015-10-09T01:35:18.243Z|I-OCEAN7-304-XXXX| 27.37 14.218 41.841 34.705 1504.2748 02:37:32.44M 2015-10-09T01:35:18.448Z|I-OCEAN7-304-XXXX| 27.39 14.218 41.841 34.705 1504.2756 02:37:32.64M 2015-10-09T01:35:18.653Z|I-OCEAN7-304-XXXX| 27.39 14.218 41.841 34.704 1504.2762 02:37:32.84M 2015-10-09T01:35:18.858Z|I-OCEAN7-304-XXXX| 27.37 14.218 41.841 34.704 1504.2753 02:37:33.06M 2015-10-09T01:35:19.058Z|I-OCEAN7-304-XXXX| 27.40 14.218 41.840 34.704 1504.2743 02:37:33.26M 2015-10-09T01:35:19.263Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.840 34.704 1504.2733 02:37:33.46M 2015-10-09T01:35:19.468Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.839 34.703 1504.2722 02:37:33.66M 2015-10-09T01:35:19.668Z|I-OCEAN7-304-XXXX| 27.41 14.217 41.838 34.702 1504.2711 02:37:33.86M 2015-10-09T01:35:19.873Z|I-OCEAN7-304-XXXX| 27.42 14.217 41.837 34.702 1504.2699 02:37:34.08M 2015-10-09T01:35:20.073Z|I-OCEAN7-304-XXXX| 27.44 14.217 41.837 34.701 1504.2700 02:37:34.28M 2015-10-09T01:35:20.278Z|I-OCEAN7-304-XXXX| 27.48 14.217 41.836 34.701 1504.2704 02:37:34.48M 2015-10-09T01:35:20.484Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.836 34.700 1504.2709 02:37:34.67M 2015-10-09T01:35:20.678Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.836 34.700 1504.2711 02:37:34.87M 2015-10-09T01:35:20.897Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.836 34.700 1504.2715 02:37:35.09M 2015-10-09T01:35:21.088Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.837 34.701 1504.2723 02:37:35.29M 2015-10-09T01:35:21.293Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.837 34.700 1504.2734 02:37:35.49M 2015-10-09T01:35:21.520Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.838 34.700 1504.2744 02:37:35.69M 2015-10-09T01:35:21.698Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.838 34.700 1504.2758 02:37:35.88M 2015-10-09T01:35:21.903Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.838 34.701 1504.2764 02:37:36.11M 2015-10-09T01:35:22.103Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.839 34.701 1504.2773 02:37:36.31M 2015-10-09T01:35:22.323Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.840 34.701 1504.2783 02:37:36.50M 2015-10-09T01:35:22.508Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.840 34.702 1504.2783 02:37:36.72M 2015-10-09T01:35:22.713Z|I-OCEAN7-304-XXXX| 27.34 14.220 41.841 34.702 1504.2791 02:37:36.90M 2015-10-09T01:35:22.913Z|I-OCEAN7-304-XXXX| 27.31 14.221 41.840 34.702 1504.2791 02:37:37.12M 2015-10-09T01:35:23.120Z|I-OCEAN7-304-XXXX| 27.31 14.220 41.841 34.702 1504.2787 02:37:37.32M 2015-10-09T01:35:23.323Z|I-OCEAN7-304-XXXX| 27.28 14.220 41.841 34.703 1504.2782 02:37:37.52M 2015-10-09T01:35:23.523Z|I-OCEAN7-304-XXXX| 27.31 14.220 41.842 34.704 1504.2791 02:37:37.72M 2015-10-09T01:35:23.728Z|I-OCEAN7-304-XXXX| 27.31 14.220 41.843 34.705 1504.2798 02:37:37.92M 2015-10-09T01:35:23.928Z|I-OCEAN7-304-XXXX| 27.30 14.220 41.843 34.705 1504.2804 02:37:38.13M 2015-10-09T01:35:24.133Z|I-OCEAN7-304-XXXX| 27.30 14.220 41.844 34.705 1504.2806 02:37:38.33M 2015-10-09T01:35:24.360Z|I-OCEAN7-304-XXXX| 27.24 14.220 41.844 34.706 1504.2793 02:37:38.53M 2015-10-09T01:35:24.538Z|I-OCEAN7-304-XXXX| 27.28 14.220 41.843 34.705 1504.2795 02:37:38.73M 2015-10-09T01:35:24.743Z|I-OCEAN7-304-XXXX| 27.25 14.219 41.844 34.706 1504.2784 02:37:38.93M 2015-10-09T01:35:24.948Z|I-OCEAN7-304-XXXX| 27.25 14.219 41.844 34.706 1504.2784 02:37:39.15M 2015-10-09T01:35:25.148Z|I-OCEAN7-304-XXXX| 27.28 14.219 41.844 34.706 1504.2789 02:37:39.35M 2015-10-09T01:35:25.353Z|I-OCEAN7-304-XXXX| 27.24 14.219 41.843 34.705 1504.2778 02:37:39.55M 2015-10-09T01:35:25.553Z|I-OCEAN7-304-XXXX| 27.25 14.219 41.842 34.705 1504.2778 02:37:39.75M 2015-10-09T01:35:25.758Z|I-OCEAN7-304-XXXX| 27.26 14.220 41.842 34.704 1504.2778 02:37:39.94M 2015-10-09T01:35:25.963Z|I-OCEAN7-304-XXXX| 27.26 14.219 41.842 34.704 1504.2776 02:37:40.16M 2015-10-09T01:35:26.163Z|I-OCEAN7-304-XXXX| 27.30 14.219 41.842 34.705 1504.2786 02:37:40.36M 2015-10-09T01:35:26.368Z|I-OCEAN7-304-XXXX| 27.26 14.220 41.843 34.705 1504.2786 02:37:40.56M 2015-10-09T01:35:26.573Z|I-OCEAN7-304-XXXX| 27.26 14.220 41.842 34.704 1504.2782 02:37:40.76M 2015-10-09T01:35:26.793Z|I-OCEAN7-304-XXXX| 27.27 14.222 41.842 34.701 1504.2830 02:37:40.96M 2015-10-09T01:35:26.978Z|I-OCEAN7-304-XXXX| 27.30 14.222 41.842 34.701 1504.2838 02:37:41.20M 2015-10-09T01:35:27.178Z|I-OCEAN7-304-XXXX| 27.30 14.222 41.841 34.701 1504.2815 02:37:41.38M 2015-10-09T01:35:27.400Z|I-OCEAN7-304-XXXX| 27.31 14.221 41.841 34.701 1504.2805 02:37:41.58M 2015-10-09T01:35:27.588Z|I-OCEAN7-304-XXXX| 27.36 14.221 41.840 34.701 1504.2805 02:37:41.78M 2015-10-09T01:35:27.788Z|I-OCEAN7-304-XXXX| 27.34 14.221 41.840 34.701 1504.2797 02:37:42.00M 2015-10-09T01:35:27.993Z|I-OCEAN7-304-XXXX| 27.36 14.221 41.839 34.700 1504.2784 02:37:42.20M 2015-10-09T01:35:28.193Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.839 34.700 1504.2777 02:37:42.39M 2015-10-09T01:35:28.398Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.839 34.700 1504.2759 02:37:42.59M 2015-10-09T01:35:28.598Z|I-OCEAN7-304-XXXX| 27.34 14.219 41.838 34.700 1504.2740 02:37:42.79M 2015-10-09T01:35:28.803Z|I-OCEAN7-304-XXXX| 27.34 14.219 41.838 34.700 1504.2740 02:37:43.01M 2015-10-09T01:35:29.006Z|I-OCEAN7-304-XXXX| 27.34 14.219 41.837 34.700 1504.2737 02:37:43.21M 2015-10-09T01:35:29.208Z|I-OCEAN7-304-XXXX| 27.32 14.220 41.837 34.700 1504.2736 02:37:43.41M 2015-10-09T01:35:29.413Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.837 34.699 1504.2738 02:37:43.61M 2015-10-09T01:35:29.618Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.833 34.695 1504.2699 02:37:43.81M 2015-10-09T01:35:29.818Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.832 34.694 1504.2694 02:37:44.03M 2015-10-09T01:35:30.023Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.831 34.694 1504.2690 02:37:44.22M 2015-10-09T01:35:30.223Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.835 34.697 1504.2729 02:37:44.43M 2015-10-09T01:35:30.428Z|I-OCEAN7-304-XXXX| 27.32 14.220 41.836 34.698 1504.2736 02:37:44.62M 2015-10-09T01:35:30.628Z|I-OCEAN7-304-XXXX| 27.32 14.220 41.837 34.698 1504.2742 02:37:44.82M 2015-10-09T01:35:30.833Z|I-OCEAN7-304-XXXX| 27.32 14.220 41.837 34.699 1504.2733 02:37:45.04M 2015-10-09T01:35:31.041Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.837 34.700 1504.2738 02:37:45.24M 2015-10-09T01:35:31.253Z|I-OCEAN7-304-XXXX| 27.31 14.219 41.838 34.700 1504.2736 02:37:45.44M 2015-10-09T01:35:31.443Z|I-OCEAN7-304-XXXX| 27.32 14.220 41.838 34.700 1504.2742 02:37:45.65M 2015-10-09T01:35:31.644Z|I-OCEAN7-304-XXXX| 27.32 14.220 41.838 34.701 1504.2748 02:37:45.84M 2015-10-09T01:35:31.848Z|I-OCEAN7-304-XXXX| 27.32 14.220 41.837 34.700 1504.2737 02:37:46.05M 2015-10-09T01:35:32.053Z|I-OCEAN7-304-XXXX| 27.32 14.219 41.836 34.699 1504.2725 02:37:46.25M 2015-10-09T01:35:32.253Z|I-OCEAN7-304-XXXX| 27.31 14.219 41.836 34.698 1504.2709 02:37:46.45M 2015-10-09T01:35:32.480Z|I-OCEAN7-304-XXXX| 27.30 14.219 41.835 34.698 1504.2697 02:37:46.65M 2015-10-09T01:35:32.658Z|I-OCEAN7-304-XXXX| 27.30 14.219 41.837 34.700 1504.2709 02:37:46.85M 2015-10-09T01:35:32.868Z|I-OCEAN7-304-XXXX| 27.30 14.219 41.837 34.701 1504.2709 02:37:47.07M 2015-10-09T01:35:33.068Z|I-OCEAN7-304-XXXX| 27.32 14.218 41.838 34.701 1504.2716 02:37:47.27M 2015-10-09T01:35:33.268Z|I-OCEAN7-304-XXXX| 27.32 14.218 41.838 34.702 1504.2719 02:37:47.47M 2015-10-09T01:35:33.473Z|I-OCEAN7-304-XXXX| 27.37 14.218 41.839 34.702 1504.2732 02:37:47.67M 2015-10-09T01:35:33.673Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.839 34.702 1504.2738 02:37:47.87M 2015-10-09T01:35:33.878Z|I-OCEAN7-304-XXXX| 27.33 14.219 41.841 34.703 1504.2754 02:37:48.08M 2015-10-09T01:35:34.083Z|I-OCEAN7-304-XXXX| 27.32 14.219 41.840 34.703 1504.2750 02:37:48.28M 2015-10-09T01:35:34.284Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.839 34.702 1504.2742 02:37:48.48M 2015-10-09T01:35:34.488Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.841 34.704 1504.2761 02:37:48.68M 2015-10-09T01:35:34.688Z|I-OCEAN7-304-XXXX| 27.34 14.218 41.841 34.704 1504.2756 02:37:48.88M 2015-10-09T01:35:34.893Z|I-OCEAN7-304-XXXX| 27.31 14.218 41.841 34.704 1504.2747 02:37:49.10M 2015-10-09T01:35:35.099Z|I-OCEAN7-304-XXXX| 27.31 14.219 41.840 34.703 1504.2738 02:37:49.30M 2015-10-09T01:35:35.298Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.839 34.702 1504.2738 02:37:49.50M 2015-10-09T01:35:35.503Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.838 34.701 1504.2736 02:37:49.70M 2015-10-09T01:35:35.725Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.838 34.701 1504.2743 02:37:49.90M 2015-10-09T01:35:35.909Z|I-OCEAN7-304-XXXX| 27.34 14.219 41.839 34.702 1504.2748 02:37:50.13M 2015-10-09T01:35:36.108Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.839 34.702 1504.2755 02:37:50.32M 2015-10-09T01:35:36.313Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.836 34.698 1504.2716 02:37:50.51M 2015-10-09T01:35:36.518Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.843 34.705 1504.2792 02:37:50.71M 2015-10-09T01:35:36.724Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.843 34.706 1504.2793 02:37:50.91M 2015-10-09T01:35:36.924Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.844 34.706 1504.2793 02:37:51.13M 2015-10-09T01:35:37.128Z|I-OCEAN7-304-XXXX| 27.33 14.219 41.843 34.706 1504.2783 02:37:51.33M 2015-10-09T01:35:37.328Z|I-OCEAN7-304-XXXX| 27.33 14.219 41.844 34.706 1504.2791 02:37:51.53M 2015-10-09T01:35:37.534Z|I-OCEAN7-304-XXXX| 27.34 14.219 41.844 34.706 1504.2798 02:37:51.73M 2015-10-09T01:35:37.734Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.844 34.706 1504.2808 02:37:51.93M 2015-10-09T01:35:37.938Z|I-OCEAN7-304-XXXX| 27.33 14.219 41.844 34.706 1504.2805 02:37:52.14M 2015-10-09T01:35:38.144Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.843 34.705 1504.2802 02:37:52.34M 2015-10-09T01:35:38.349Z|I-OCEAN7-304-XXXX| 27.30 14.220 41.843 34.704 1504.2792 02:37:52.54M 2015-10-09T01:35:38.549Z|I-OCEAN7-304-XXXX| 27.30 14.220 41.842 34.704 1504.2783 02:37:52.74M 2015-10-09T01:35:38.749Z|I-OCEAN7-304-XXXX| 27.27 14.219 41.842 34.704 1504.2771 02:37:52.94M 2015-10-09T01:35:38.954Z|I-OCEAN7-304-XXXX| 27.27 14.219 41.842 34.704 1504.2762 02:37:53.16M 2015-10-09T01:35:39.160Z|I-OCEAN7-304-XXXX| 27.28 14.219 41.842 34.704 1504.2767 02:37:53.36M 2015-10-09T01:35:39.359Z|I-OCEAN7-304-XXXX| 27.28 14.219 41.842 34.704 1504.2761 02:37:53.56M 2015-10-09T01:35:39.600Z|I-OCEAN7-304-XXXX| 27.31 14.219 41.841 34.704 1504.2754 02:37:53.76M 2015-10-09T01:35:39.764Z|I-OCEAN7-304-XXXX| 27.27 14.219 41.841 34.704 1504.2744 02:37:53.95M 2015-10-09T01:35:40.001Z|I-OCEAN7-304-XXXX| 27.27 14.219 41.841 34.704 1504.2749 02:37:54.17M 2015-10-09T01:35:40.189Z|I-OCEAN7-304-XXXX| 27.27 14.219 41.841 34.704 1504.2754 02:37:54.37M 2015-10-09T01:35:40.379Z|I-OCEAN7-304-XXXX| 27.30 14.219 41.840 34.703 1504.2754 02:37:54.59M 2015-10-09T01:35:40.579Z|I-OCEAN7-304-XXXX| 27.30 14.219 41.840 34.703 1504.2754 02:37:54.77M 2015-10-09T01:35:40.784Z|I-OCEAN7-304-XXXX| 27.29 14.219 41.840 34.703 1504.2754 02:37:54.97M 2015-10-09T01:35:40.989Z|I-OCEAN7-304-XXXX| 27.28 14.219 41.840 34.703 1504.2753 02:37:55.19M 2015-10-09T01:35:41.200Z|I-OCEAN7-304-XXXX| 27.28 14.219 41.840 34.702 1504.2748 02:37:55.39M 2015-10-09T01:35:41.389Z|I-OCEAN7-304-XXXX| 27.29 14.219 41.839 34.702 1504.2742 02:37:55.59M 2015-10-09T01:35:41.594Z|I-OCEAN7-304-XXXX| 27.26 14.219 41.838 34.701 1504.2723 02:37:55.79M 2015-10-09T01:35:41.794Z|I-OCEAN7-304-XXXX| 27.26 14.219 41.838 34.700 1504.2720 02:37:56.00M 2015-10-09T01:35:41.999Z|I-OCEAN7-304-XXXX| 27.27 14.219 41.837 34.700 1504.2722 02:37:56.20M 2015-10-09T01:35:42.204Z|I-OCEAN7-304-XXXX| 27.27 14.219 41.836 34.699 1504.2708 02:37:56.40M 2015-10-09T01:35:42.404Z|I-OCEAN7-304-XXXX| 27.25 14.219 41.836 34.699 1504.2698 02:37:56.60M 2015-10-09T01:35:42.609Z|I-OCEAN7-304-XXXX| 27.27 14.219 41.836 34.699 1504.2699 02:37:56.80M 2015-10-09T01:35:42.809Z|I-OCEAN7-304-XXXX| 27.29 14.219 41.835 34.698 1504.2703 02:37:57.02M 2015-10-09T01:35:43.014Z|I-OCEAN7-304-XXXX| 27.30 14.219 41.834 34.697 1504.2695 02:37:57.22M 2015-10-09T01:35:43.219Z|I-OCEAN7-304-XXXX| 27.31 14.219 41.834 34.697 1504.2695 02:37:57.42M 2015-10-09T01:35:43.419Z|I-OCEAN7-304-XXXX| 27.33 14.219 41.834 34.697 1504.2694 02:37:57.62M 2015-10-09T01:35:43.624Z|I-OCEAN7-304-XXXX| 27.33 14.219 41.833 34.697 1504.2682 02:37:57.81M 2015-10-09T01:35:43.829Z|I-OCEAN7-304-XXXX| 27.33 14.219 41.837 34.700 1504.2711 02:37:58.03M 2015-10-09T01:35:44.029Z|I-OCEAN7-304-XXXX| 27.34 14.219 41.837 34.700 1504.2716 02:37:58.23M 2015-10-09T01:35:44.234Z|I-OCEAN7-304-XXXX| 27.34 14.218 41.838 34.701 1504.2723 02:37:58.43M 2015-10-09T01:35:44.439Z|I-OCEAN7-304-XXXX| 27.34 14.218 41.843 34.706 1504.2772 02:37:58.63M 2015-10-09T01:35:44.654Z|I-OCEAN7-304-XXXX| 27.34 14.219 41.841 34.704 1504.2759 02:37:58.83M 2015-10-09T01:35:44.839Z|I-OCEAN7-304-XXXX| 27.34 14.219 41.841 34.704 1504.2758 02:37:59.07M 2015-10-09T01:35:45.045Z|I-OCEAN7-304-XXXX| 27.33 14.219 41.840 34.703 1504.2751 02:37:59.25M 2015-10-09T01:35:45.244Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.840 34.702 1504.2755 02:37:59.45M 2015-10-09T01:35:45.454Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.840 34.702 1504.2759 02:37:59.64M 2015-10-09T01:35:45.654Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.839 34.702 1504.2760 02:37:59.85M 2015-10-09T01:35:45.880Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.838 34.701 1504.2743 02:38:00.07M 2015-10-09T01:35:46.059Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.837 34.700 1504.2738 02:38:00.27M 2015-10-09T01:35:46.264Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.843 34.706 1504.2808 02:38:00.46M 2015-10-09T01:35:46.464Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.844 34.706 1504.2821 02:38:00.66M 2015-10-09T01:35:46.669Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.844 34.706 1504.2826 02:38:00.86M 2015-10-09T01:35:46.869Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.844 34.705 1504.2826 02:38:01.08M 2015-10-09T01:35:47.079Z|I-OCEAN7-304-XXXX| 27.33 14.221 41.843 34.704 1504.2816 02:38:01.28M 2015-10-09T01:35:47.279Z|I-OCEAN7-304-XXXX| 27.36 14.221 41.842 34.703 1504.2821 02:38:01.48M 2015-10-09T01:35:47.484Z|I-OCEAN7-304-XXXX| 27.39 14.221 41.842 34.703 1504.2831 02:38:01.68M 2015-10-09T01:35:47.684Z|I-OCEAN7-304-XXXX| 27.36 14.221 41.843 34.704 1504.2830 02:38:01.88M 2015-10-09T01:35:47.889Z|I-OCEAN7-304-XXXX| 27.35 14.221 41.843 34.703 1504.2828 02:38:02.09M 2015-10-09T01:35:48.089Z|I-OCEAN7-304-XXXX| 27.39 14.221 41.842 34.703 1504.2830 02:38:02.29M 2015-10-09T01:35:48.294Z|I-OCEAN7-304-XXXX| 27.36 14.221 41.842 34.703 1504.2820 02:38:02.49M 2015-10-09T01:35:48.494Z|I-OCEAN7-304-XXXX| 27.33 14.221 41.841 34.702 1504.2808 02:38:02.69M 2015-10-09T01:35:48.699Z|I-OCEAN7-304-XXXX| 27.34 14.221 41.840 34.701 1504.2804 02:38:02.89M 2015-10-09T01:35:48.904Z|I-OCEAN7-304-XXXX| 27.32 14.221 41.840 34.700 1504.2798 02:38:03.11M 2015-10-09T01:35:49.124Z|I-OCEAN7-304-XXXX| 27.37 14.221 41.839 34.700 1504.2791 02:38:03.31M 2015-10-09T01:35:49.309Z|I-OCEAN7-304-XXXX| 27.35 14.221 41.838 34.699 1504.2776 02:38:03.52M 2015-10-09T01:35:49.509Z|I-OCEAN7-304-XXXX| 27.32 14.220 41.838 34.699 1504.2758 02:38:03.71M 2015-10-09T01:35:49.714Z|I-OCEAN7-304-XXXX| 27.32 14.221 41.837 34.699 1504.2755 02:38:03.90M 2015-10-09T01:35:49.919Z|I-OCEAN7-304-XXXX| 27.34 14.220 41.838 34.699 1504.2762 02:38:04.13M 2015-10-09T01:35:50.160Z|I-OCEAN7-304-XXXX| 27.32 14.220 41.839 34.700 1504.2764 02:38:04.32M 2015-10-09T01:35:50.324Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.839 34.701 1504.2765 02:38:04.52M 2015-10-09T01:35:50.529Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.839 34.700 1504.2765 02:38:04.72M 2015-10-09T01:35:50.729Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.838 34.700 1504.2765 02:38:04.92M 2015-10-09T01:35:50.929Z|I-OCEAN7-304-XXXX| 27.34 14.220 41.838 34.700 1504.2762 02:38:05.14M 2015-10-09T01:35:51.139Z|I-OCEAN7-304-XXXX| 27.31 14.221 41.838 34.699 1504.2762 02:38:05.34M 2015-10-09T01:35:51.339Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.838 34.701 1504.2749 02:38:05.54M 2015-10-09T01:35:51.539Z|I-OCEAN7-304-XXXX| 27.32 14.219 41.839 34.702 1504.2751 02:38:05.74M 2015-10-09T01:35:51.744Z|I-OCEAN7-304-XXXX| 27.32 14.219 41.840 34.703 1504.2759 02:38:05.93M 2015-10-09T01:35:51.949Z|I-OCEAN7-304-XXXX| 27.34 14.219 41.841 34.703 1504.2764 02:38:06.16M 2015-10-09T01:35:52.154Z|I-OCEAN7-304-XXXX| 27.34 14.219 41.840 34.703 1504.2762 02:38:06.35M 2015-10-09T01:35:52.354Z|I-OCEAN7-304-XXXX| 27.29 14.219 41.842 34.704 1504.2762 02:38:06.55M 2015-10-09T01:35:52.559Z|I-OCEAN7-304-XXXX| 27.29 14.218 41.842 34.705 1504.2759 02:38:06.75M 2015-10-09T01:35:52.760Z|I-OCEAN7-304-XXXX| 27.26 14.218 41.842 34.706 1504.2744 02:38:06.95M 2015-10-09T01:35:52.964Z|I-OCEAN7-304-XXXX| 27.26 14.218 41.842 34.706 1504.2749 02:38:07.17M 2015-10-09T01:35:53.164Z|I-OCEAN7-304-XXXX| 27.29 14.218 41.843 34.706 1504.2758 02:38:07.37M 2015-10-09T01:35:53.369Z|I-OCEAN7-304-XXXX| 27.27 14.218 41.843 34.706 1504.2759 02:38:07.57M 2015-10-09T01:35:53.589Z|I-OCEAN7-304-XXXX| 27.30 14.218 41.844 34.707 1504.2771 02:38:07.77M 2015-10-09T01:35:53.774Z|I-OCEAN7-304-XXXX| 27.29 14.218 41.844 34.707 1504.2766 02:38:08.00M 2015-10-09T01:35:53.979Z|I-OCEAN7-304-XXXX| 27.29 14.218 41.844 34.707 1504.2767 02:38:08.18M 2015-10-09T01:35:54.184Z|I-OCEAN7-304-XXXX| 27.29 14.218 41.844 34.707 1504.2765 02:38:08.38M 2015-10-09T01:35:54.384Z|I-OCEAN7-304-XXXX| 27.31 14.218 41.843 34.707 1504.2760 02:38:08.58M 2015-10-09T01:35:54.584Z|I-OCEAN7-304-XXXX| 27.35 14.218 41.843 34.706 1504.2764 02:38:08.78M 2015-10-09T01:35:54.789Z|I-OCEAN7-304-XXXX| 27.35 14.218 41.842 34.705 1504.2758 02:38:09.00M 2015-10-09T01:35:55.000Z|I-OCEAN7-304-XXXX| 27.34 14.218 41.841 34.705 1504.2745 02:38:09.20M 2015-10-09T01:35:55.199Z|I-OCEAN7-304-XXXX| 27.34 14.218 41.840 34.704 1504.2737 02:38:09.40M 2015-10-09T01:35:55.399Z|I-OCEAN7-304-XXXX| 27.34 14.218 41.840 34.704 1504.2740 02:38:09.60M 2015-10-09T01:35:55.604Z|I-OCEAN7-304-XXXX| 27.36 14.218 41.841 34.704 1504.2750 02:38:09.80M 2015-10-09T01:35:55.804Z|I-OCEAN7-304-XXXX| 27.33 14.219 41.841 34.704 1504.2753 02:38:10.02M 2015-10-09T01:35:56.009Z|I-OCEAN7-304-XXXX| 27.33 14.219 41.841 34.704 1504.2754 02:38:10.21M 2015-10-09T01:35:56.209Z|I-OCEAN7-304-XXXX| 27.33 14.219 41.840 34.703 1504.2754 02:38:10.41M 2015-10-09T01:35:56.414Z|I-OCEAN7-304-XXXX| 27.34 14.219 41.840 34.703 1504.2760 02:38:10.61M 2015-10-09T01:35:56.614Z|I-OCEAN7-304-XXXX| 27.34 14.219 41.840 34.703 1504.2759 02:38:10.81M 2015-10-09T01:35:56.819Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.840 34.703 1504.2771 02:38:11.03M 2015-10-09T01:35:57.024Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.840 34.703 1504.2772 02:38:11.23M 2015-10-09T01:35:57.224Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.840 34.702 1504.2776 02:38:11.43M 2015-10-09T01:35:57.434Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.840 34.702 1504.2781 02:38:11.62M 2015-10-09T01:35:57.634Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.840 34.702 1504.2776 02:38:11.83M 2015-10-09T01:35:57.834Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.840 34.702 1504.2783 02:38:12.05M 2015-10-09T01:35:58.054Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.840 34.702 1504.2773 02:38:12.24M 2015-10-09T01:35:58.245Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.840 34.702 1504.2766 02:38:12.46M 2015-10-09T01:35:58.445Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.840 34.702 1504.2766 02:38:12.64M 2015-10-09T01:35:58.649Z|I-OCEAN7-304-XXXX| 27.34 14.219 41.839 34.702 1504.2759 02:38:12.84M 2015-10-09T01:35:58.854Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.839 34.702 1504.2754 02:38:13.06M 2015-10-09T01:35:59.054Z|I-OCEAN7-304-XXXX| 27.32 14.219 41.839 34.701 1504.2749 02:38:13.26M 2015-10-09T01:35:59.280Z|I-OCEAN7-304-XXXX| 27.30 14.219 41.839 34.701 1504.2745 02:38:13.46M 2015-10-09T01:35:59.460Z|I-OCEAN7-304-XXXX| 27.29 14.220 41.839 34.701 1504.2744 02:38:13.66M 2015-10-09T01:35:59.664Z|I-OCEAN7-304-XXXX| 27.31 14.220 41.838 34.701 1504.2745 02:38:13.86M 2015-10-09T01:35:59.865Z|I-OCEAN7-304-XXXX| 27.31 14.219 41.838 34.701 1504.2739 02:38:14.07M