2015-10-09T01:34:00.079Z|I-OCEAN7-304-XXXX| 27.35 14.218 41.839 34.702 1504.2727 02:36:14.28M 2015-10-09T01:34:00.284Z|I-OCEAN7-304-XXXX| 27.35 14.218 41.839 34.703 1504.2728 02:36:14.48M 2015-10-09T01:34:00.484Z|I-OCEAN7-304-XXXX| 27.37 14.218 41.839 34.703 1504.2725 02:36:14.68M 2015-10-09T01:34:00.689Z|I-OCEAN7-304-XXXX| 27.37 14.218 41.839 34.703 1504.2725 02:36:14.88M 2015-10-09T01:34:00.894Z|I-OCEAN7-304-XXXX| 27.35 14.218 41.839 34.703 1504.2720 02:36:15.10M 2015-10-09T01:34:01.094Z|I-OCEAN7-304-XXXX| 27.37 14.218 41.840 34.703 1504.2727 02:36:15.30M 2015-10-09T01:34:01.299Z|I-OCEAN7-304-XXXX| 27.35 14.218 41.840 34.703 1504.2727 02:36:15.49M 2015-10-09T01:34:01.504Z|I-OCEAN7-304-XXXX| 27.33 14.218 41.840 34.704 1504.2733 02:36:15.69M 2015-10-09T01:34:01.720Z|I-OCEAN7-304-XXXX| 27.35 14.218 41.840 34.704 1504.2742 02:36:15.89M 2015-10-09T01:34:01.924Z|I-OCEAN7-304-XXXX| 27.35 14.218 41.840 34.704 1504.2742 02:36:16.11M 2015-10-09T01:34:02.109Z|I-OCEAN7-304-XXXX| 27.30 14.218 41.840 34.704 1504.2737 02:36:16.32M 2015-10-09T01:34:02.314Z|I-OCEAN7-304-XXXX| 27.30 14.218 41.840 34.703 1504.2732 02:36:16.51M 2015-10-09T01:34:02.519Z|I-OCEAN7-304-XXXX| 27.30 14.218 41.840 34.703 1504.2725 02:36:16.71M 2015-10-09T01:34:02.719Z|I-OCEAN7-304-XXXX| 27.29 14.218 41.839 34.703 1504.2721 02:36:16.91M 2015-10-09T01:34:02.925Z|I-OCEAN7-304-XXXX| 27.29 14.218 41.839 34.702 1504.2716 02:36:17.12M 2015-10-09T01:34:03.125Z|I-OCEAN7-304-XXXX| 27.29 14.218 41.839 34.702 1504.2717 02:36:17.32M 2015-10-09T01:34:03.329Z|I-OCEAN7-304-XXXX| 27.27 14.218 41.839 34.702 1504.2719 02:36:17.52M 2015-10-09T01:34:03.535Z|I-OCEAN7-304-XXXX| 27.27 14.219 41.839 34.702 1504.2728 02:36:17.72M 2015-10-09T01:34:03.734Z|I-OCEAN7-304-XXXX| 27.29 14.218 41.839 34.702 1504.2727 02:36:17.92M 2015-10-09T01:34:03.939Z|I-OCEAN7-304-XXXX| 27.28 14.218 41.839 34.703 1504.2727 02:36:18.14M 2015-10-09T01:34:04.139Z|I-OCEAN7-304-XXXX| 27.30 14.218 41.839 34.702 1504.2725 02:36:18.34M 2015-10-09T01:34:04.344Z|I-OCEAN7-304-XXXX| 27.30 14.219 41.839 34.702 1504.2729 02:36:18.53M 2015-10-09T01:34:04.560Z|I-OCEAN7-304-XXXX| 27.30 14.219 41.838 34.701 1504.2729 02:36:18.74M 2015-10-09T01:34:04.749Z|I-OCEAN7-304-XXXX| 27.32 14.219 41.838 34.701 1504.2733 02:36:18.94M 2015-10-09T01:34:04.955Z|I-OCEAN7-304-XXXX| 27.31 14.219 41.839 34.701 1504.2734 02:36:19.15M 2015-10-09T01:34:05.154Z|I-OCEAN7-304-XXXX| 27.29 14.219 41.839 34.702 1504.2733 02:36:19.35M 2015-10-09T01:34:05.359Z|I-OCEAN7-304-XXXX| 27.25 14.219 41.840 34.703 1504.2737 02:36:19.55M 2015-10-09T01:34:05.565Z|I-OCEAN7-304-XXXX| 27.26 14.219 41.840 34.703 1504.2747 02:36:19.75M 2015-10-09T01:34:05.765Z|I-OCEAN7-304-XXXX| 27.27 14.219 41.840 34.703 1504.2750 02:36:19.95M 2015-10-09T01:34:05.965Z|I-OCEAN7-304-XXXX| 27.31 14.220 41.841 34.703 1504.2770 02:36:20.17M 2015-10-09T01:34:06.174Z|I-OCEAN7-304-XXXX| 27.31 14.220 41.840 34.702 1504.2780 02:36:20.36M 2015-10-09T01:34:06.390Z|I-OCEAN7-304-XXXX| 27.27 14.221 41.841 34.702 1504.2781 02:36:20.57M 2015-10-09T01:34:06.579Z|I-OCEAN7-304-XXXX| 27.30 14.221 41.840 34.702 1504.2791 02:36:20.78M 2015-10-09T01:34:06.779Z|I-OCEAN7-304-XXXX| 27.28 14.221 41.841 34.701 1504.2799 02:36:20.97M 2015-10-09T01:34:06.985Z|I-OCEAN7-304-XXXX| 27.28 14.221 41.840 34.701 1504.2803 02:36:21.18M 2015-10-09T01:34:07.185Z|I-OCEAN7-304-XXXX| 27.28 14.222 41.841 34.701 1504.2810 02:36:21.38M 2015-10-09T01:34:07.390Z|I-OCEAN7-304-XXXX| 27.34 14.222 41.841 34.701 1504.2821 02:36:21.58M 2015-10-09T01:34:07.590Z|I-OCEAN7-304-XXXX| 27.34 14.222 41.841 34.701 1504.2821 02:36:21.78M 2015-10-09T01:34:07.795Z|I-OCEAN7-304-XXXX| 27.33 14.222 41.841 34.701 1504.2814 02:36:22.00M 2015-10-09T01:34:08.000Z|I-OCEAN7-304-XXXX| 27.33 14.221 41.840 34.701 1504.2806 02:36:22.20M 2015-10-09T01:34:08.200Z|I-OCEAN7-304-XXXX| 27.36 14.221 41.840 34.700 1504.2805 02:36:22.40M 2015-10-09T01:34:08.405Z|I-OCEAN7-304-XXXX| 27.35 14.217 41.839 34.704 1504.2704 02:36:22.60M 2015-10-09T01:34:08.605Z|I-OCEAN7-304-XXXX| 27.35 14.217 41.839 34.704 1504.2698 02:36:22.80M 2015-10-09T01:34:08.810Z|I-OCEAN7-304-XXXX| 27.35 14.216 41.839 34.705 1504.2692 02:36:23.01M 2015-10-09T01:34:09.010Z|I-OCEAN7-304-XXXX| 27.30 14.216 41.839 34.704 1504.2677 02:36:23.22M 2015-10-09T01:34:09.215Z|I-OCEAN7-304-XXXX| 27.30 14.216 41.839 34.704 1504.2678 02:36:23.41M 2015-10-09T01:34:09.420Z|I-OCEAN7-304-XXXX| 27.30 14.216 41.839 34.704 1504.2679 02:36:23.61M 2015-10-09T01:34:09.620Z|I-OCEAN7-304-XXXX| 27.33 14.217 41.838 34.703 1504.2681 02:36:23.81M 2015-10-09T01:34:09.825Z|I-OCEAN7-304-XXXX| 27.33 14.217 41.838 34.703 1504.2684 02:36:24.03M 2015-10-09T01:34:10.025Z|I-OCEAN7-304-XXXX| 27.33 14.217 41.839 34.703 1504.2700 02:36:24.23M 2015-10-09T01:34:10.230Z|I-OCEAN7-304-XXXX| 27.33 14.218 41.839 34.703 1504.2715 02:36:24.43M 2015-10-09T01:34:10.435Z|I-OCEAN7-304-XXXX| 27.31 14.218 41.839 34.703 1504.2719 02:36:24.63M 2015-10-09T01:34:10.635Z|I-OCEAN7-304-XXXX| 27.36 14.218 41.839 34.703 1504.2729 02:36:24.83M 2015-10-09T01:34:10.860Z|I-OCEAN7-304-XXXX| 27.36 14.218 41.840 34.703 1504.2740 02:36:25.04M 2015-10-09T01:34:11.080Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.835 34.698 1504.2698 02:36:25.26M 2015-10-09T01:34:11.245Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.835 34.698 1504.2703 02:36:25.44M 2015-10-09T01:34:11.450Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.834 34.697 1504.2709 02:36:25.64M 2015-10-09T01:34:11.655Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.834 34.696 1504.2704 02:36:25.84M 2015-10-09T01:34:11.855Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.833 34.696 1504.2697 02:36:26.06M 2015-10-09T01:34:12.060Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.833 34.696 1504.2692 02:36:26.26M 2015-10-09T01:34:12.260Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.833 34.695 1504.2693 02:36:26.46M 2015-10-09T01:34:12.465Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.832 34.695 1504.2689 02:36:26.66M 2015-10-09T01:34:12.670Z|I-OCEAN7-304-XXXX| 27.32 14.220 41.833 34.696 1504.2694 02:36:26.86M 2015-10-09T01:34:12.870Z|I-OCEAN7-304-XXXX| 27.34 14.220 41.834 34.696 1504.2701 02:36:27.08M 2015-10-09T01:34:13.075Z|I-OCEAN7-304-XXXX| 27.34 14.219 41.834 34.697 1504.2701 02:36:27.27M 2015-10-09T01:34:13.275Z|I-OCEAN7-304-XXXX| 27.34 14.220 41.835 34.697 1504.2708 02:36:27.47M 2015-10-09T01:34:13.480Z|I-OCEAN7-304-XXXX| 27.34 14.220 41.835 34.697 1504.2720 02:36:27.67M 2015-10-09T01:34:13.685Z|I-OCEAN7-304-XXXX| 27.34 14.220 41.836 34.698 1504.2729 02:36:27.87M 2015-10-09T01:34:13.885Z|I-OCEAN7-304-XXXX| 27.31 14.220 41.836 34.699 1504.2728 02:36:28.09M 2015-10-09T01:34:14.090Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.837 34.699 1504.2740 02:36:28.29M 2015-10-09T01:34:14.290Z|I-OCEAN7-304-XXXX| 27.32 14.219 41.837 34.700 1504.2732 02:36:28.49M 2015-10-09T01:34:14.495Z|I-OCEAN7-304-XXXX| 27.31 14.219 41.838 34.700 1504.2728 02:36:28.69M 2015-10-09T01:34:14.700Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.838 34.701 1504.2744 02:36:28.89M 2015-10-09T01:34:14.900Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.838 34.700 1504.2748 02:36:29.10M 2015-10-09T01:34:15.105Z|I-OCEAN7-304-XXXX| 27.32 14.220 41.838 34.700 1504.2747 02:36:29.30M 2015-10-09T01:34:15.325Z|I-OCEAN7-304-XXXX| 27.31 14.220 41.838 34.700 1504.2744 02:36:29.50M 2015-10-09T01:34:15.510Z|I-OCEAN7-304-XXXX| 27.31 14.219 41.838 34.700 1504.2736 02:36:29.72M 2015-10-09T01:34:15.760Z|I-OCEAN7-304-XXXX| 27.28 14.219 41.837 34.700 1504.2716 02:36:29.90M 2015-10-09T01:34:15.915Z|I-OCEAN7-304-XXXX| 27.28 14.219 41.837 34.700 1504.2705 02:36:30.16M 2015-10-09T01:34:16.115Z|I-OCEAN7-304-XXXX| 27.28 14.219 41.837 34.700 1504.2700 02:36:30.32M 2015-10-09T01:34:16.325Z|I-OCEAN7-304-XXXX| 27.28 14.218 41.839 34.703 1504.2717 02:36:30.51M 2015-10-09T01:34:16.525Z|I-OCEAN7-304-XXXX| 27.29 14.218 41.839 34.703 1504.2712 02:36:30.72M 2015-10-09T01:34:16.730Z|I-OCEAN7-304-XXXX| 27.29 14.218 41.839 34.704 1504.2709 02:36:30.91M 2015-10-09T01:34:16.935Z|I-OCEAN7-304-XXXX| 27.25 14.218 41.839 34.703 1504.2700 02:36:31.13M 2015-10-09T01:34:17.135Z|I-OCEAN7-304-XXXX| 27.29 14.218 41.839 34.704 1504.2710 02:36:31.33M 2015-10-09T01:34:17.335Z|I-OCEAN7-304-XXXX| 27.29 14.218 41.840 34.704 1504.2719 02:36:31.53M 2015-10-09T01:34:17.545Z|I-OCEAN7-304-XXXX| 27.29 14.218 41.840 34.704 1504.2731 02:36:31.73M 2015-10-09T01:34:17.745Z|I-OCEAN7-304-XXXX| 27.24 14.218 41.841 34.705 1504.2731 02:36:31.93M 2015-10-09T01:34:17.945Z|I-OCEAN7-304-XXXX| 27.24 14.218 41.841 34.705 1504.2731 02:36:32.15M 2015-10-09T01:34:18.150Z|I-OCEAN7-304-XXXX| 27.24 14.218 41.841 34.705 1504.2726 02:36:32.35M 2015-10-09T01:34:18.355Z|I-OCEAN7-304-XXXX| 27.21 14.218 41.841 34.705 1504.2720 02:36:32.55M 2015-10-09T01:34:18.555Z|I-OCEAN7-304-XXXX| 27.25 14.218 41.841 34.705 1504.2736 02:36:32.75M 2015-10-09T01:34:18.760Z|I-OCEAN7-304-XXXX| 27.25 14.219 41.841 34.704 1504.2749 02:36:32.94M 2015-10-09T01:34:18.960Z|I-OCEAN7-304-XXXX| 27.25 14.219 41.841 34.703 1504.2751 02:36:33.16M 2015-10-09T01:34:19.165Z|I-OCEAN7-304-XXXX| 27.25 14.219 41.841 34.703 1504.2750 02:36:33.36M 2015-10-09T01:34:19.365Z|I-OCEAN7-304-XXXX| 27.25 14.220 41.840 34.702 1504.2761 02:36:33.56M 2015-10-09T01:34:19.570Z|I-OCEAN7-304-XXXX| 27.26 14.220 41.840 34.702 1504.2770 02:36:33.76M 2015-10-09T01:34:19.790Z|I-OCEAN7-304-XXXX| 27.29 14.220 41.840 34.702 1504.2775 02:36:33.96M 2015-10-09T01:34:19.975Z|I-OCEAN7-304-XXXX| 27.28 14.220 41.840 34.702 1504.2780 02:36:34.19M 2015-10-09T01:34:20.180Z|I-OCEAN7-304-XXXX| 27.27 14.221 41.841 34.702 1504.2784 02:36:34.38M 2015-10-09T01:34:20.385Z|I-OCEAN7-304-XXXX| 27.28 14.221 41.841 34.702 1504.2789 02:36:34.58M 2015-10-09T01:34:20.585Z|I-OCEAN7-304-XXXX| 27.29 14.221 41.841 34.702 1504.2788 02:36:34.78M 2015-10-09T01:34:20.790Z|I-OCEAN7-304-XXXX| 27.35 14.221 41.841 34.702 1504.2802 02:36:34.97M 2015-10-09T01:34:20.995Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.841 34.702 1504.2804 02:36:35.19M 2015-10-09T01:34:21.195Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.841 34.702 1504.2799 02:36:35.39M 2015-10-09T01:34:21.400Z|I-OCEAN7-304-XXXX| 27.33 14.216 41.841 34.706 1504.2705 02:36:35.59M 2015-10-09T01:34:21.640Z|I-OCEAN7-304-XXXX| 27.32 14.217 41.841 34.705 1504.2725 02:36:35.79M 2015-10-09T01:34:21.805Z|I-OCEAN7-304-XXXX| 27.34 14.218 41.840 34.704 1504.2738 02:36:36.01M 2015-10-09T01:34:22.005Z|I-OCEAN7-304-XXXX| 27.35 14.218 41.841 34.704 1504.2756 02:36:36.21M 2015-10-09T01:34:22.210Z|I-OCEAN7-304-XXXX| 27.34 14.219 41.841 34.704 1504.2767 02:36:36.41M 2015-10-09T01:34:22.410Z|I-OCEAN7-304-XXXX| 27.34 14.219 41.841 34.703 1504.2772 02:36:36.61M 2015-10-09T01:34:22.620Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.841 34.703 1504.2777 02:36:36.80M 2015-10-09T01:34:22.820Z|I-OCEAN7-304-XXXX| 27.34 14.220 41.841 34.703 1504.2791 02:36:37.03M 2015-10-09T01:34:23.020Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.841 34.702 1504.2797 02:36:37.22M 2015-10-09T01:34:23.225Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.841 34.703 1504.2792 02:36:37.42M 2015-10-09T01:34:23.430Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.841 34.703 1504.2791 02:36:37.62M 2015-10-09T01:34:23.630Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.841 34.703 1504.2795 02:36:37.82M 2015-10-09T01:34:23.835Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.841 34.703 1504.2797 02:36:38.04M 2015-10-09T01:34:24.035Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.841 34.702 1504.2786 02:36:38.24M 2015-10-09T01:34:24.260Z|I-OCEAN7-304-XXXX| 27.32 14.220 41.840 34.702 1504.2776 02:36:38.44M 2015-10-09T01:34:24.445Z|I-OCEAN7-304-XXXX| 27.32 14.220 41.840 34.702 1504.2773 02:36:38.65M 2015-10-09T01:34:24.645Z|I-OCEAN7-304-XXXX| 27.32 14.220 41.839 34.701 1504.2766 02:36:38.84M 2015-10-09T01:34:24.850Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.839 34.701 1504.2772 02:36:39.06M 2015-10-09T01:34:25.050Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.839 34.701 1504.2767 02:36:39.25M 2015-10-09T01:34:25.255Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.839 34.701 1504.2760 02:36:39.45M 2015-10-09T01:34:25.460Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.839 34.701 1504.2756 02:36:39.65M 2015-10-09T01:34:25.660Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.839 34.701 1504.2754 02:36:39.85M 2015-10-09T01:34:25.865Z|I-OCEAN7-304-XXXX| 27.33 14.219 41.838 34.701 1504.2745 02:36:40.07M 2015-10-09T01:34:26.065Z|I-OCEAN7-304-XXXX| 27.32 14.219 41.839 34.701 1504.2745 02:36:40.27M 2015-10-09T01:34:26.271Z|I-OCEAN7-304-XXXX| 27.32 14.219 41.838 34.701 1504.2742 02:36:40.46M 2015-10-09T01:34:26.480Z|I-OCEAN7-304-XXXX| 27.32 14.219 41.838 34.701 1504.2740 02:36:40.67M 2015-10-09T01:34:26.675Z|I-OCEAN7-304-XXXX| 27.30 14.220 41.838 34.700 1504.2734 02:36:40.86M 2015-10-09T01:34:26.880Z|I-OCEAN7-304-XXXX| 27.34 14.219 41.837 34.700 1504.2736 02:36:41.09M 2015-10-09T01:34:27.080Z|I-OCEAN7-304-XXXX| 27.28 14.219 41.837 34.700 1504.2725 02:36:41.28M 2015-10-09T01:34:27.285Z|I-OCEAN7-304-XXXX| 27.28 14.219 41.837 34.700 1504.2721 02:36:41.48M 2015-10-09T01:34:27.485Z|I-OCEAN7-304-XXXX| 27.29 14.219 41.837 34.700 1504.2715 02:36:41.68M 2015-10-09T01:34:27.691Z|I-OCEAN7-304-XXXX| 27.31 14.219 41.836 34.700 1504.2705 02:36:41.88M 2015-10-09T01:34:27.896Z|I-OCEAN7-304-XXXX| 27.31 14.219 41.836 34.699 1504.2695 02:36:42.10M 2015-10-09T01:34:28.095Z|I-OCEAN7-304-XXXX| 27.34 14.219 41.835 34.698 1504.2694 02:36:42.30M 2015-10-09T01:34:28.301Z|I-OCEAN7-304-XXXX| 27.32 14.219 41.835 34.699 1504.2688 02:36:42.50M 2015-10-09T01:34:28.506Z|I-OCEAN7-304-XXXX| 27.32 14.218 41.835 34.699 1504.2684 02:36:42.69M 2015-10-09T01:34:28.726Z|I-OCEAN7-304-XXXX| 27.33 14.219 41.835 34.699 1504.2693 02:36:42.90M 2015-10-09T01:34:28.910Z|I-OCEAN7-304-XXXX| 27.33 14.219 41.836 34.699 1504.2697 02:36:43.13M 2015-10-09T01:34:29.115Z|I-OCEAN7-304-XXXX| 27.33 14.218 41.836 34.699 1504.2694 02:36:43.31M 2015-10-09T01:34:29.316Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.843 34.706 1504.2788 02:36:43.51M 2015-10-09T01:34:29.521Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.844 34.707 1504.2799 02:36:43.71M 2015-10-09T01:34:29.721Z|I-OCEAN7-304-XXXX| 27.33 14.219 41.845 34.708 1504.2799 02:36:43.91M 2015-10-09T01:34:29.926Z|I-OCEAN7-304-XXXX| 27.33 14.219 41.845 34.708 1504.2809 02:36:44.13M 2015-10-09T01:34:30.126Z|I-OCEAN7-304-XXXX| 27.33 14.219 41.846 34.708 1504.2820 02:36:44.33M 2015-10-09T01:34:30.330Z|I-OCEAN7-304-XXXX| 27.33 14.219 41.847 34.709 1504.2834 02:36:44.53M 2015-10-09T01:34:30.561Z|I-OCEAN7-304-XXXX| 27.34 14.220 41.847 34.709 1504.2844 02:36:44.73M 2015-10-09T01:34:30.736Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.847 34.708 1504.2849 02:36:44.92M 2015-10-09T01:34:30.986Z|I-OCEAN7-304-XXXX| 27.34 14.220 41.846 34.708 1504.2842 02:36:45.14M 2015-10-09T01:34:31.146Z|I-OCEAN7-304-XXXX| 27.31 14.220 41.845 34.707 1504.2823 02:36:45.39M 2015-10-09T01:34:31.346Z|I-OCEAN7-304-XXXX| 27.28 14.220 41.844 34.706 1504.2813 02:36:45.54M 2015-10-09T01:34:31.551Z|I-OCEAN7-304-XXXX| 27.30 14.220 41.844 34.706 1504.2816 02:36:45.74M 2015-10-09T01:34:31.751Z|I-OCEAN7-304-XXXX| 27.28 14.220 41.844 34.705 1504.2809 02:36:45.94M 2015-10-09T01:34:31.956Z|I-OCEAN7-304-XXXX| 27.28 14.220 41.843 34.704 1504.2809 02:36:46.16M 2015-10-09T01:34:32.156Z|I-OCEAN7-304-XXXX| 27.28 14.221 41.842 34.703 1504.2806 02:36:46.36M 2015-10-09T01:34:32.363Z|I-OCEAN7-304-XXXX| 27.29 14.221 41.841 34.702 1504.2800 02:36:46.56M 2015-10-09T01:34:32.566Z|I-OCEAN7-304-XXXX| 27.31 14.221 41.841 34.702 1504.2800 02:36:46.75M 2015-10-09T01:34:32.766Z|I-OCEAN7-304-XXXX| 27.31 14.221 41.841 34.702 1504.2798 02:36:46.95M 2015-10-09T01:34:32.971Z|I-OCEAN7-304-XXXX| 27.28 14.221 41.841 34.702 1504.2793 02:36:47.17M 2015-10-09T01:34:33.191Z|I-OCEAN7-304-XXXX| 27.33 14.221 41.840 34.701 1504.2789 02:36:47.37M 2015-10-09T01:34:33.376Z|I-OCEAN7-304-XXXX| 27.27 14.220 41.839 34.701 1504.2766 02:36:47.59M 2015-10-09T01:34:33.581Z|I-OCEAN7-304-XXXX| 27.28 14.220 41.838 34.700 1504.2748 02:36:47.77M 2015-10-09T01:34:33.781Z|I-OCEAN7-304-XXXX| 27.31 14.220 41.838 34.700 1504.2754 02:36:47.97M 2015-10-09T01:34:33.986Z|I-OCEAN7-304-XXXX| 27.31 14.220 41.838 34.700 1504.2744 02:36:48.19M 2015-10-09T01:34:34.186Z|I-OCEAN7-304-XXXX| 27.30 14.220 41.838 34.700 1504.2747 02:36:48.39M 2015-10-09T01:34:34.396Z|I-OCEAN7-304-XXXX| 27.32 14.220 41.837 34.699 1504.2737 02:36:48.59M 2015-10-09T01:34:34.596Z|I-OCEAN7-304-XXXX| 27.32 14.220 41.835 34.698 1504.2723 02:36:48.79M 2015-10-09T01:34:34.801Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.838 34.700 1504.2749 02:36:49.00M 2015-10-09T01:34:35.006Z|I-OCEAN7-304-XXXX| 27.29 14.220 41.838 34.700 1504.2743 02:36:49.20M 2015-10-09T01:34:35.206Z|I-OCEAN7-304-XXXX| 27.30 14.220 41.838 34.700 1504.2753 02:36:49.40M 2015-10-09T01:34:35.406Z|I-OCEAN7-304-XXXX| 27.30 14.220 41.838 34.700 1504.2755 02:36:49.60M 2015-10-09T01:34:35.611Z|I-OCEAN7-304-XXXX| 27.30 14.220 41.839 34.701 1504.2753 02:36:49.80M 2015-10-09T01:34:35.811Z|I-OCEAN7-304-XXXX| 27.30 14.220 41.839 34.701 1504.2751 02:36:50.02M 2015-10-09T01:34:36.061Z|I-OCEAN7-304-XXXX| 27.30 14.220 41.839 34.702 1504.2754 02:36:50.22M 2015-10-09T01:34:36.221Z|I-OCEAN7-304-XXXX| 27.30 14.220 41.840 34.702 1504.2765 02:36:50.46M 2015-10-09T01:34:36.421Z|I-OCEAN7-304-XXXX| 27.34 14.220 41.840 34.702 1504.2769 02:36:50.62M 2015-10-09T01:34:36.621Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.840 34.702 1504.2772 02:36:50.82M 2015-10-09T01:34:36.831Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.840 34.702 1504.2778 02:36:51.03M 2015-10-09T01:34:37.031Z|I-OCEAN7-304-XXXX| 27.34 14.220 41.840 34.702 1504.2778 02:36:51.23M 2015-10-09T01:34:37.236Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.840 34.701 1504.2771 02:36:51.43M 2015-10-09T01:34:37.436Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.839 34.701 1504.2770 02:36:51.63M 2015-10-09T01:34:37.656Z|I-OCEAN7-304-XXXX| 27.34 14.220 41.839 34.701 1504.2766 02:36:51.83M 2015-10-09T01:34:37.846Z|I-OCEAN7-304-XXXX| 27.34 14.220 41.838 34.700 1504.2756 02:36:52.06M 2015-10-09T01:34:38.046Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.838 34.700 1504.2749 02:36:52.25M 2015-10-09T01:34:38.246Z|I-OCEAN7-304-XXXX| 27.34 14.220 41.838 34.701 1504.2748 02:36:52.44M 2015-10-09T01:34:38.451Z|I-OCEAN7-304-XXXX| 27.34 14.219 41.838 34.701 1504.2745 02:36:52.64M 2015-10-09T01:34:38.651Z|I-OCEAN7-304-XXXX| 27.34 14.219 41.839 34.702 1504.2751 02:36:52.84M 2015-10-09T01:34:38.856Z|I-OCEAN7-304-XXXX| 27.34 14.219 41.840 34.703 1504.2756 02:36:53.06M 2015-10-09T01:34:39.061Z|I-OCEAN7-304-XXXX| 27.34 14.219 41.841 34.703 1504.2764 02:36:53.26M 2015-10-09T01:34:39.266Z|I-OCEAN7-304-XXXX| 27.34 14.219 41.841 34.704 1504.2762 02:36:53.46M 2015-10-09T01:34:39.466Z|I-OCEAN7-304-XXXX| 27.34 14.219 41.841 34.703 1504.2760 02:36:53.66M 2015-10-09T01:34:39.671Z|I-OCEAN7-304-XXXX| 27.34 14.219 41.841 34.704 1504.2760 02:36:53.86M 2015-10-09T01:34:39.881Z|I-OCEAN7-304-XXXX| 27.30 14.219 41.841 34.704 1504.2751 02:36:54.08M 2015-10-09T01:34:40.076Z|I-OCEAN7-304-XXXX| 27.32 14.219 41.841 34.704 1504.2753 02:36:54.28M 2015-10-09T01:34:40.284Z|I-OCEAN7-304-XXXX| 27.32 14.219 41.841 34.704 1504.2750 02:36:54.48M 2015-10-09T01:34:40.481Z|I-OCEAN7-304-XXXX| 27.32 14.219 41.840 34.703 1504.2750 02:36:54.68M 2015-10-09T01:34:40.686Z|I-OCEAN7-304-XXXX| 27.32 14.219 41.841 34.704 1504.2756 02:36:54.87M 2015-10-09T01:34:40.893Z|I-OCEAN7-304-XXXX| 27.28 14.219 41.842 34.705 1504.2760 02:36:55.09M 2015-10-09T01:34:41.091Z|I-OCEAN7-304-XXXX| 27.28 14.219 41.842 34.705 1504.2761 02:36:55.29M 2015-10-09T01:34:41.320Z|I-OCEAN7-304-XXXX| 27.26 14.218 41.842 34.705 1504.2751 02:36:55.49M 2015-10-09T01:34:41.496Z|I-OCEAN7-304-XXXX| 27.30 14.218 41.842 34.705 1504.2751 02:36:55.69M 2015-10-09T01:34:41.701Z|I-OCEAN7-304-XXXX| 27.27 14.218 41.841 34.704 1504.2744 02:36:55.89M 2015-10-09T01:34:41.906Z|I-OCEAN7-304-XXXX| 27.27 14.219 41.841 34.703 1504.2748 02:36:56.11M 2015-10-09T01:34:42.126Z|I-OCEAN7-304-XXXX| 27.30 14.219 41.841 34.703 1504.2754 02:36:56.31M 2015-10-09T01:34:42.311Z|I-OCEAN7-304-XXXX| 27.30 14.219 41.840 34.703 1504.2751 02:36:56.52M 2015-10-09T01:34:42.511Z|I-OCEAN7-304-XXXX| 27.30 14.219 41.840 34.703 1504.2755 02:36:56.70M 2015-10-09T01:34:42.716Z|I-OCEAN7-304-XXXX| 27.30 14.219 41.841 34.703 1504.2761 02:36:56.90M 2015-10-09T01:34:42.924Z|I-OCEAN7-304-XXXX| 27.30 14.219 41.841 34.704 1504.2762 02:36:57.12M 2015-10-09T01:34:43.123Z|I-OCEAN7-304-XXXX| 27.30 14.219 41.841 34.704 1504.2760 02:36:57.32M 2015-10-09T01:34:43.321Z|I-OCEAN7-304-XXXX| 27.28 14.219 41.842 34.705 1504.2756 02:36:57.52M 2015-10-09T01:34:43.531Z|I-OCEAN7-304-XXXX| 27.29 14.218 41.842 34.706 1504.2751 02:36:57.72M 2015-10-09T01:34:43.726Z|I-OCEAN7-304-XXXX| 27.32 14.218 41.842 34.706 1504.2751 02:36:57.92M 2015-10-09T01:34:43.936Z|I-OCEAN7-304-XXXX| 27.32 14.218 41.842 34.705 1504.2743 02:36:58.13M 2015-10-09T01:34:44.136Z|I-OCEAN7-304-XXXX| 27.32 14.218 41.842 34.705 1504.2751 02:36:58.34M 2015-10-09T01:34:44.341Z|I-OCEAN7-304-XXXX| 27.33 14.218 41.842 34.706 1504.2756 02:36:58.54M 2015-10-09T01:34:44.546Z|I-OCEAN7-304-XXXX| 27.33 14.218 41.842 34.706 1504.2758 02:36:58.73M 2015-10-09T01:34:44.746Z|I-OCEAN7-304-XXXX| 27.32 14.218 41.842 34.706 1504.2755 02:36:58.94M 2015-10-09T01:34:44.951Z|I-OCEAN7-304-XXXX| 27.32 14.218 41.842 34.706 1504.2753 02:36:59.15M 2015-10-09T01:34:45.151Z|I-OCEAN7-304-XXXX| 27.33 14.218 41.842 34.705 1504.2749 02:36:59.35M 2015-10-09T01:34:45.356Z|I-OCEAN7-304-XXXX| 27.37 14.218 41.843 34.707 1504.2773 02:36:59.55M 2015-10-09T01:34:45.561Z|I-OCEAN7-304-XXXX| 27.37 14.218 41.844 34.707 1504.2777 02:36:59.75M 2015-10-09T01:34:45.763Z|I-OCEAN7-304-XXXX| 27.37 14.218 41.844 34.707 1504.2777 02:36:59.95M 2015-10-09T01:34:45.966Z|I-OCEAN7-304-XXXX| 27.38 14.218 41.844 34.707 1504.2781 02:37:00.17M 2015-10-09T01:34:46.166Z|I-OCEAN7-304-XXXX| 27.35 14.218 41.845 34.708 1504.2791 02:37:00.37M 2015-10-09T01:34:46.371Z|I-OCEAN7-304-XXXX| 27.32 14.219 41.845 34.707 1504.2794 02:37:00.56M 2015-10-09T01:34:46.591Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.845 34.708 1504.2809 02:37:00.77M 2015-10-09T01:34:46.776Z|I-OCEAN7-304-XXXX| 27.32 14.219 41.845 34.708 1504.2802 02:37:01.00M 2015-10-09T01:34:47.000Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.845 34.708 1504.2811 02:37:01.18M 2015-10-09T01:34:47.181Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.845 34.708 1504.2810 02:37:01.38M 2015-10-09T01:34:47.386Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.845 34.707 1504.2805 02:37:01.58M 2015-10-09T01:34:47.586Z|I-OCEAN7-304-XXXX| 27.31 14.219 41.844 34.706 1504.2794 02:37:01.78M 2015-10-09T01:34:47.791Z|I-OCEAN7-304-XXXX| 27.31 14.219 41.844 34.706 1504.2793 02:37:02.00M 2015-10-09T01:34:47.996Z|I-OCEAN7-304-XXXX| 27.30 14.219 41.844 34.707 1504.2793 02:37:02.20M 2015-10-09T01:34:48.196Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.844 34.706 1504.2797 02:37:02.40M 2015-10-09T01:34:48.402Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.843 34.705 1504.2799 02:37:02.60M 2015-10-09T01:34:48.606Z|I-OCEAN7-304-XXXX| 27.31 14.220 41.843 34.705 1504.2799 02:37:02.79M 2015-10-09T01:34:48.806Z|I-OCEAN7-304-XXXX| 27.29 14.219 41.843 34.706 1504.2771 02:37:03.02M 2015-10-09T01:34:49.040Z|I-OCEAN7-304-XXXX| 27.28 14.219 41.842 34.705 1504.2767 02:37:03.21M 2015-10-09T01:34:49.240Z|I-OCEAN7-304-XXXX| 27.28 14.218 41.842 34.705 1504.2755 02:37:03.41M 2015-10-09T01:34:49.416Z|I-OCEAN7-304-XXXX| 27.29 14.218 41.842 34.705 1504.2750 02:37:03.61M 2015-10-09T01:34:49.621Z|I-OCEAN7-304-XXXX| 27.28 14.218 41.841 34.705 1504.2751 02:37:03.81M 2015-10-09T01:34:49.821Z|I-OCEAN7-304-XXXX| 27.28 14.218 41.841 34.704 1504.2743 02:37:04.03M 2015-10-09T01:34:50.021Z|I-OCEAN7-304-XXXX| 27.28 14.218 41.840 34.704 1504.2732 02:37:04.23M 2015-10-09T01:34:50.231Z|I-OCEAN7-304-XXXX| 27.28 14.218 41.840 34.704 1504.2729 02:37:04.42M 2015-10-09T01:34:50.431Z|I-OCEAN7-304-XXXX| 27.32 14.218 41.840 34.704 1504.2738 02:37:04.63M 2015-10-09T01:34:50.631Z|I-OCEAN7-304-XXXX| 27.31 14.218 41.840 34.703 1504.2740 02:37:04.82M 2015-10-09T01:34:50.836Z|I-OCEAN7-304-XXXX| 27.31 14.219 41.840 34.703 1504.2744 02:37:05.04M 2015-10-09T01:34:51.057Z|I-OCEAN7-304-XXXX| 27.31 14.219 41.840 34.703 1504.2745 02:37:05.24M 2015-10-09T01:34:51.242Z|I-OCEAN7-304-XXXX| 27.24 14.219 41.840 34.702 1504.2734 02:37:05.46M 2015-10-09T01:34:51.446Z|I-OCEAN7-304-XXXX| 27.24 14.219 41.839 34.702 1504.2737 02:37:05.64M 2015-10-09T01:34:51.646Z|I-OCEAN7-304-XXXX| 27.24 14.219 41.839 34.702 1504.2740 02:37:05.84M 2015-10-09T01:34:51.851Z|I-OCEAN7-304-XXXX| 27.24 14.220 41.839 34.701 1504.2747 02:37:06.06M 2015-10-09T01:34:52.057Z|I-OCEAN7-304-XXXX| 27.29 14.220 41.840 34.702 1504.2759 02:37:06.26M 2015-10-09T01:34:52.257Z|I-OCEAN7-304-XXXX| 27.32 14.220 41.840 34.702 1504.2775 02:37:06.45M 2015-10-09T01:34:52.462Z|I-OCEAN7-304-XXXX| 27.31 14.220 41.840 34.702 1504.2786 02:37:06.65M 2015-10-09T01:34:52.667Z|I-OCEAN7-304-XXXX| 27.30 14.221 41.840 34.702 1504.2789 02:37:06.86M 2015-10-09T01:34:52.867Z|I-OCEAN7-304-XXXX| 27.32 14.221 41.841 34.702 1504.2795 02:37:07.07M 2015-10-09T01:34:53.072Z|I-OCEAN7-304-XXXX| 27.31 14.221 41.841 34.702 1504.2794 02:37:07.27M 2015-10-09T01:34:53.272Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.840 34.702 1504.2791 02:37:07.47M 2015-10-09T01:34:53.477Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.840 34.702 1504.2783 02:37:07.67M 2015-10-09T01:34:53.683Z|I-OCEAN7-304-XXXX| 27.32 14.220 41.841 34.703 1504.2781 02:37:07.87M 2015-10-09T01:34:53.882Z|I-OCEAN7-304-XXXX| 27.32 14.220 41.841 34.703 1504.2778 02:37:08.09M 2015-10-09T01:34:54.087Z|I-OCEAN7-304-XXXX| 27.32 14.219 41.842 34.704 1504.2777 02:37:08.29M 2015-10-09T01:34:54.287Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.842 34.705 1504.2783 02:37:08.49M 2015-10-09T01:34:54.492Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.842 34.705 1504.2783 02:37:08.68M 2015-10-09T01:34:54.697Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.842 34.705 1504.2772 02:37:08.88M 2015-10-09T01:34:54.897Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.841 34.704 1504.2770 02:37:09.10M 2015-10-09T01:34:55.102Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.841 34.704 1504.2761 02:37:09.30M 2015-10-09T01:34:55.302Z|I-OCEAN7-304-XXXX| 27.38 14.218 41.841 34.704 1504.2754 02:37:09.50M 2015-10-09T01:34:55.524Z|I-OCEAN7-304-XXXX| 27.37 14.218 41.841 34.704 1504.2748 02:37:09.70M 2015-10-09T01:34:55.712Z|I-OCEAN7-304-XXXX| 27.37 14.218 41.841 34.704 1504.2744 02:37:09.91M 2015-10-09T01:34:55.912Z|I-OCEAN7-304-XXXX| 27.37 14.218 41.841 34.704 1504.2745 02:37:10.12M 2015-10-09T01:34:56.117Z|I-OCEAN7-304-XXXX| 27.33 14.218 41.840 34.704 1504.2740 02:37:10.32M 2015-10-09T01:34:56.323Z|I-OCEAN7-304-XXXX| 27.36 14.218 41.841 34.704 1504.2745 02:37:10.52M 2015-10-09T01:34:56.560Z|I-OCEAN7-304-XXXX| 27.33 14.218 41.841 34.704 1504.2742 02:37:10.72M 2015-10-09T01:34:56.727Z|I-OCEAN7-304-XXXX| 27.35 14.218 41.840 34.704 1504.2737 02:37:10.92M 2015-10-09T01:34:56.960Z|I-OCEAN7-304-XXXX| 27.35 14.218 41.840 34.703 1504.2729 02:37:11.13M 2015-10-09T01:34:57.132Z|I-OCEAN7-304-XXXX| 27.36 14.218 41.839 34.702 1504.2723 02:37:11.33M 2015-10-09T01:34:57.332Z|I-OCEAN7-304-XXXX| 27.35 14.218 41.838 34.702 1504.2725 02:37:11.53M 2015-10-09T01:34:57.537Z|I-OCEAN7-304-XXXX| 27.35 14.218 41.838 34.702 1504.2726 02:37:11.73M 2015-10-09T01:34:57.742Z|I-OCEAN7-304-XXXX| 27.34 14.218 41.839 34.702 1504.2732 02:37:11.93M 2015-10-09T01:34:57.942Z|I-OCEAN7-304-XXXX| 27.34 14.218 41.839 34.703 1504.2733 02:37:12.15M 2015-10-09T01:34:58.147Z|I-OCEAN7-304-XXXX| 27.34 14.219 41.839 34.702 1504.2734 02:37:12.35M 2015-10-09T01:34:58.347Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.839 34.702 1504.2740 02:37:12.55M 2015-10-09T01:34:58.552Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.839 34.701 1504.2747 02:37:12.74M 2015-10-09T01:34:58.757Z|I-OCEAN7-304-XXXX| 27.34 14.219 41.838 34.701 1504.2745 02:37:12.94M 2015-10-09T01:34:58.957Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.838 34.700 1504.2753 02:37:13.16M 2015-10-09T01:34:59.162Z|I-OCEAN7-304-XXXX| 27.34 14.220 41.838 34.700 1504.2749 02:37:13.36M 2015-10-09T01:34:59.364Z|I-OCEAN7-304-XXXX| 27.34 14.220 41.838 34.700 1504.2750 02:37:13.56M 2015-10-09T01:34:59.567Z|I-OCEAN7-304-XXXX| 27.34 14.220 41.838 34.700 1504.2753 02:37:13.76M 2015-10-09T01:34:59.772Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.838 34.700 1504.2767 02:37:13.96M 2015-10-09T01:34:59.992Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.839 34.700 1504.2773 02:37:14.18M