2015-10-09T01:33:00.187Z|I-OCEAN7-304-XXXX| 27.33 14.219 41.840 34.702 1504.2758 02:35:14.38M 2015-10-09T01:33:00.387Z|I-OCEAN7-304-XXXX| 27.32 14.219 41.840 34.702 1504.2756 02:35:14.58M 2015-10-09T01:33:00.592Z|I-OCEAN7-304-XXXX| 27.31 14.219 41.840 34.702 1504.2756 02:35:14.78M 2015-10-09T01:33:00.797Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.840 34.702 1504.2761 02:35:15.00M 2015-10-09T01:33:00.997Z|I-OCEAN7-304-XXXX| 27.33 14.219 41.839 34.702 1504.2756 02:35:15.20M 2015-10-09T01:33:01.202Z|I-OCEAN7-304-XXXX| 27.33 14.219 41.839 34.702 1504.2756 02:35:15.40M 2015-10-09T01:33:01.407Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.839 34.701 1504.2755 02:35:15.60M 2015-10-09T01:33:01.607Z|I-OCEAN7-304-XXXX| 27.34 14.219 41.839 34.701 1504.2748 02:35:15.80M 2015-10-09T01:33:01.812Z|I-OCEAN7-304-XXXX| 27.32 14.219 41.838 34.700 1504.2736 02:35:16.01M 2015-10-09T01:33:02.012Z|I-OCEAN7-304-XXXX| 27.33 14.219 41.837 34.700 1504.2728 02:35:16.21M 2015-10-09T01:33:02.217Z|I-OCEAN7-304-XXXX| 27.31 14.219 41.837 34.700 1504.2728 02:35:16.41M 2015-10-09T01:33:02.417Z|I-OCEAN7-304-XXXX| 27.29 14.219 41.837 34.699 1504.2722 02:35:16.61M 2015-10-09T01:33:02.622Z|I-OCEAN7-304-XXXX| 27.29 14.219 41.837 34.700 1504.2725 02:35:16.81M 2015-10-09T01:33:02.827Z|I-OCEAN7-304-XXXX| 27.28 14.219 41.837 34.700 1504.2727 02:35:17.03M 2015-10-09T01:33:03.032Z|I-OCEAN7-304-XXXX| 27.24 14.219 41.837 34.700 1504.2720 02:35:17.23M 2015-10-09T01:33:03.232Z|I-OCEAN7-304-XXXX| 27.21 14.219 41.838 34.700 1504.2719 02:35:17.43M 2015-10-09T01:33:03.437Z|I-OCEAN7-304-XXXX| 27.27 14.219 41.838 34.701 1504.2732 02:35:17.62M 2015-10-09T01:33:03.637Z|I-OCEAN7-304-XXXX| 27.24 14.219 41.839 34.701 1504.2732 02:35:17.82M 2015-10-09T01:33:03.857Z|I-OCEAN7-304-XXXX| 27.27 14.220 41.839 34.701 1504.2743 02:35:18.04M 2015-10-09T01:33:04.046Z|I-OCEAN7-304-XXXX| 27.28 14.220 41.839 34.702 1504.2748 02:35:18.26M 2015-10-09T01:33:04.247Z|I-OCEAN7-304-XXXX| 27.27 14.219 41.840 34.702 1504.2750 02:35:18.44M 2015-10-09T01:33:04.452Z|I-OCEAN7-304-XXXX| 27.29 14.219 41.840 34.703 1504.2760 02:35:18.64M 2015-10-09T01:33:04.652Z|I-OCEAN7-304-XXXX| 27.26 14.219 41.841 34.703 1504.2760 02:35:18.84M 2015-10-09T01:33:04.857Z|I-OCEAN7-304-XXXX| 27.26 14.219 41.841 34.703 1504.2760 02:35:19.06M 2015-10-09T01:33:05.062Z|I-OCEAN7-304-XXXX| 27.26 14.219 41.841 34.703 1504.2762 02:35:19.26M 2015-10-09T01:33:05.262Z|I-OCEAN7-304-XXXX| 27.25 14.219 41.841 34.703 1504.2758 02:35:19.46M 2015-10-09T01:33:05.467Z|I-OCEAN7-304-XXXX| 27.30 14.219 41.841 34.704 1504.2770 02:35:19.65M 2015-10-09T01:33:05.667Z|I-OCEAN7-304-XXXX| 27.30 14.219 41.841 34.704 1504.2773 02:35:19.85M 2015-10-09T01:33:05.872Z|I-OCEAN7-304-XXXX| 27.30 14.219 41.842 34.704 1504.2777 02:35:20.07M 2015-10-09T01:33:06.077Z|I-OCEAN7-304-XXXX| 27.28 14.219 41.842 34.704 1504.2772 02:35:20.27M 2015-10-09T01:33:06.277Z|I-OCEAN7-304-XXXX| 27.28 14.220 41.841 34.703 1504.2778 02:35:20.47M 2015-10-09T01:33:06.482Z|I-OCEAN7-304-XXXX| 27.32 14.220 41.841 34.703 1504.2783 02:35:20.67M 2015-10-09T01:33:06.685Z|I-OCEAN7-304-XXXX| 27.32 14.220 41.841 34.703 1504.2782 02:35:20.87M 2015-10-09T01:33:06.887Z|I-OCEAN7-304-XXXX| 27.32 14.220 41.841 34.703 1504.2777 02:35:21.08M 2015-10-09T01:33:07.092Z|I-OCEAN7-304-XXXX| 27.32 14.220 41.841 34.703 1504.2775 02:35:21.29M 2015-10-09T01:33:07.292Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.841 34.703 1504.2782 02:35:21.49M 2015-10-09T01:33:07.497Z|I-OCEAN7-304-XXXX| 27.34 14.219 41.841 34.703 1504.2773 02:35:21.68M 2015-10-09T01:33:07.697Z|I-OCEAN7-304-XXXX| 27.31 14.219 41.841 34.703 1504.2766 02:35:21.88M 2015-10-09T01:33:07.902Z|I-OCEAN7-304-XXXX| 27.31 14.222 41.841 34.701 1504.2815 02:35:22.10M 2015-10-09T01:33:08.107Z|I-OCEAN7-304-XXXX| 27.31 14.221 41.841 34.702 1504.2817 02:35:22.30M 2015-10-09T01:33:08.323Z|I-OCEAN7-304-XXXX| 27.31 14.221 41.841 34.702 1504.2813 02:35:22.50M 2015-10-09T01:33:08.512Z|I-OCEAN7-304-XXXX| 27.31 14.221 41.841 34.702 1504.2811 02:35:22.71M 2015-10-09T01:33:08.712Z|I-OCEAN7-304-XXXX| 27.34 14.221 41.841 34.701 1504.2816 02:35:22.90M 2015-10-09T01:33:08.920Z|I-OCEAN7-304-XXXX| 27.34 14.221 41.841 34.701 1504.2814 02:35:23.12M 2015-10-09T01:33:09.117Z|I-OCEAN7-304-XXXX| 27.34 14.222 41.841 34.701 1504.2817 02:35:23.32M 2015-10-09T01:33:09.317Z|I-OCEAN7-304-XXXX| 27.34 14.222 41.841 34.701 1504.2826 02:35:23.51M 2015-10-09T01:33:09.560Z|I-OCEAN7-304-XXXX| 27.34 14.222 41.841 34.701 1504.2820 02:35:23.71M 2015-10-09T01:33:09.777Z|I-OCEAN7-304-XXXX| 27.31 14.221 41.841 34.701 1504.2804 02:35:23.91M 2015-10-09T01:33:09.932Z|I-OCEAN7-304-XXXX| 27.32 14.221 41.841 34.702 1504.2795 02:35:24.18M 2015-10-09T01:33:10.132Z|I-OCEAN7-304-XXXX| 27.31 14.220 41.840 34.701 1504.2783 02:35:24.33M 2015-10-09T01:33:10.337Z|I-OCEAN7-304-XXXX| 27.31 14.220 41.840 34.701 1504.2769 02:35:24.53M 2015-10-09T01:33:10.537Z|I-OCEAN7-304-XXXX| 27.31 14.220 41.839 34.701 1504.2753 02:35:24.73M 2015-10-09T01:33:10.742Z|I-OCEAN7-304-XXXX| 27.30 14.219 41.839 34.702 1504.2740 02:35:24.93M 2015-10-09T01:33:10.947Z|I-OCEAN7-304-XXXX| 27.26 14.219 41.839 34.702 1504.2726 02:35:25.15M 2015-10-09T01:33:11.152Z|I-OCEAN7-304-XXXX| 27.29 14.219 41.839 34.702 1504.2727 02:35:25.35M 2015-10-09T01:33:11.357Z|I-OCEAN7-304-XXXX| 27.28 14.219 41.839 34.702 1504.2722 02:35:25.55M 2015-10-09T01:33:11.557Z|I-OCEAN7-304-XXXX| 27.21 14.218 41.838 34.702 1504.2700 02:35:25.75M 2015-10-09T01:33:11.762Z|I-OCEAN7-304-XXXX| 27.30 14.218 41.838 34.702 1504.2708 02:35:25.95M 2015-10-09T01:33:11.964Z|I-OCEAN7-304-XXXX| 27.27 14.218 41.838 34.702 1504.2703 02:35:26.16M 2015-10-09T01:33:12.163Z|I-OCEAN7-304-XXXX| 27.27 14.218 41.838 34.702 1504.2703 02:35:26.36M 2015-10-09T01:33:12.367Z|I-OCEAN7-304-XXXX| 27.28 14.218 41.837 34.701 1504.2695 02:35:26.56M 2015-10-09T01:33:12.572Z|I-OCEAN7-304-XXXX| 27.31 14.218 41.837 34.701 1504.2693 02:35:26.76M 2015-10-09T01:33:12.792Z|I-OCEAN7-304-XXXX| 27.31 14.218 41.837 34.701 1504.2686 02:35:26.96M 2015-10-09T01:33:12.977Z|I-OCEAN7-304-XXXX| 27.31 14.218 41.837 34.701 1504.2688 02:35:27.19M 2015-10-09T01:33:13.182Z|I-OCEAN7-304-XXXX| 27.31 14.218 41.837 34.701 1504.2688 02:35:27.37M 2015-10-09T01:33:13.382Z|I-OCEAN7-304-XXXX| 27.31 14.218 41.837 34.701 1504.2693 02:35:27.57M 2015-10-09T01:33:13.587Z|I-OCEAN7-304-XXXX| 27.31 14.218 41.837 34.701 1504.2695 02:35:27.77M 2015-10-09T01:33:13.792Z|I-OCEAN7-304-XXXX| 27.31 14.218 41.837 34.700 1504.2705 02:35:27.97M 2015-10-09T01:33:13.992Z|I-OCEAN7-304-XXXX| 27.34 14.219 41.837 34.700 1504.2712 02:35:28.19M 2015-10-09T01:33:14.197Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.837 34.700 1504.2711 02:35:28.39M 2015-10-09T01:33:14.397Z|I-OCEAN7-304-XXXX| 27.34 14.219 41.837 34.700 1504.2720 02:35:28.59M 2015-10-09T01:33:14.604Z|I-OCEAN7-304-XXXX| 27.33 14.219 41.837 34.700 1504.2726 02:35:28.79M 2015-10-09T01:33:14.852Z|I-OCEAN7-304-XXXX| 27.29 14.219 41.837 34.700 1504.2725 02:35:29.01M 2015-10-09T01:33:15.007Z|I-OCEAN7-304-XXXX| 27.32 14.220 41.837 34.700 1504.2731 02:35:29.25M 2015-10-09T01:33:15.207Z|I-OCEAN7-304-XXXX| 27.33 14.219 41.837 34.700 1504.2731 02:35:29.41M 2015-10-09T01:33:15.412Z|I-OCEAN7-304-XXXX| 27.34 14.219 41.837 34.700 1504.2734 02:35:29.60M 2015-10-09T01:33:15.617Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.837 34.699 1504.2738 02:35:29.80M 2015-10-09T01:33:15.822Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.838 34.700 1504.2749 02:35:30.02M 2015-10-09T01:33:16.022Z|I-OCEAN7-304-XXXX| 27.32 14.220 41.838 34.699 1504.2749 02:35:30.22M 2015-10-09T01:33:16.227Z|I-OCEAN7-304-XXXX| 27.34 14.220 41.838 34.700 1504.2751 02:35:30.42M 2015-10-09T01:33:16.427Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.838 34.700 1504.2745 02:35:30.62M 2015-10-09T01:33:16.632Z|I-OCEAN7-304-XXXX| 27.34 14.220 41.838 34.700 1504.2748 02:35:30.82M 2015-10-09T01:33:16.832Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.837 34.700 1504.2742 02:35:31.04M 2015-10-09T01:33:17.037Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.837 34.700 1504.2740 02:35:31.24M 2015-10-09T01:33:17.257Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.837 34.699 1504.2742 02:35:31.44M 2015-10-09T01:33:17.447Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.836 34.699 1504.2728 02:35:31.65M 2015-10-09T01:33:17.647Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.836 34.699 1504.2721 02:35:31.83M 2015-10-09T01:33:17.880Z|I-OCEAN7-304-XXXX| 27.34 14.219 41.836 34.699 1504.2711 02:35:32.05M 2015-10-09T01:33:18.053Z|I-OCEAN7-304-XXXX| 27.34 14.219 41.836 34.699 1504.2703 02:35:32.25M 2015-10-09T01:33:18.258Z|I-OCEAN7-304-XXXX| 27.32 14.219 41.836 34.699 1504.2697 02:35:32.45M 2015-10-09T01:33:18.463Z|I-OCEAN7-304-XXXX| 27.30 14.219 41.835 34.699 1504.2689 02:35:32.65M 2015-10-09T01:33:18.663Z|I-OCEAN7-304-XXXX| 27.30 14.219 41.835 34.699 1504.2688 02:35:32.85M 2015-10-09T01:33:18.868Z|I-OCEAN7-304-XXXX| 27.29 14.218 41.835 34.699 1504.2683 02:35:33.07M 2015-10-09T01:33:19.068Z|I-OCEAN7-304-XXXX| 27.25 14.219 41.835 34.698 1504.2679 02:35:33.27M 2015-10-09T01:33:19.280Z|I-OCEAN7-304-XXXX| 27.28 14.219 41.835 34.698 1504.2689 02:35:33.47M 2015-10-09T01:33:19.473Z|I-OCEAN7-304-XXXX| 27.26 14.219 41.835 34.698 1504.2693 02:35:33.67M 2015-10-09T01:33:19.677Z|I-OCEAN7-304-XXXX| 27.28 14.219 41.836 34.699 1504.2708 02:35:33.86M 2015-10-09T01:33:19.884Z|I-OCEAN7-304-XXXX| 27.28 14.219 41.837 34.699 1504.2710 02:35:34.08M 2015-10-09T01:33:20.083Z|I-OCEAN7-304-XXXX| 27.27 14.219 41.837 34.700 1504.2717 02:35:34.28M 2015-10-09T01:33:20.288Z|I-OCEAN7-304-XXXX| 27.25 14.219 41.838 34.701 1504.2725 02:35:34.48M 2015-10-09T01:33:20.492Z|I-OCEAN7-304-XXXX| 27.25 14.219 41.839 34.701 1504.2731 02:35:34.68M 2015-10-09T01:33:20.692Z|I-OCEAN7-304-XXXX| 27.27 14.219 41.839 34.702 1504.2740 02:35:34.88M 2015-10-09T01:33:20.893Z|I-OCEAN7-304-XXXX| 27.29 14.219 41.840 34.702 1504.2759 02:35:35.10M 2015-10-09T01:33:21.103Z|I-OCEAN7-304-XXXX| 27.29 14.220 41.840 34.702 1504.2764 02:35:35.29M 2015-10-09T01:33:21.303Z|I-OCEAN7-304-XXXX| 27.28 14.220 41.841 34.703 1504.2764 02:35:35.50M 2015-10-09T01:33:21.503Z|I-OCEAN7-304-XXXX| 27.28 14.220 41.837 34.699 1504.2720 02:35:35.69M 2015-10-09T01:33:21.723Z|I-OCEAN7-304-XXXX| 27.27 14.219 41.836 34.699 1504.2711 02:35:35.89M 2015-10-09T01:33:21.912Z|I-OCEAN7-304-XXXX| 27.27 14.219 41.835 34.698 1504.2700 02:35:36.13M 2015-10-09T01:33:22.118Z|I-OCEAN7-304-XXXX| 27.29 14.219 41.836 34.699 1504.2694 02:35:36.31M 2015-10-09T01:33:22.318Z|I-OCEAN7-304-XXXX| 27.26 14.219 41.836 34.699 1504.2689 02:35:36.51M 2015-10-09T01:33:22.524Z|I-OCEAN7-304-XXXX| 27.31 14.218 41.836 34.699 1504.2694 02:35:36.71M 2015-10-09T01:33:22.723Z|I-OCEAN7-304-XXXX| 27.31 14.218 41.836 34.700 1504.2698 02:35:36.91M 2015-10-09T01:33:22.928Z|I-OCEAN7-304-XXXX| 27.30 14.218 41.836 34.700 1504.2697 02:35:37.13M 2015-10-09T01:33:23.133Z|I-OCEAN7-304-XXXX| 27.30 14.218 41.837 34.700 1504.2700 02:35:37.33M 2015-10-09T01:33:23.333Z|I-OCEAN7-304-XXXX| 27.36 14.218 41.837 34.700 1504.2708 02:35:37.52M 2015-10-09T01:33:23.538Z|I-OCEAN7-304-XXXX| 27.34 14.218 41.837 34.700 1504.2705 02:35:37.72M 2015-10-09T01:33:23.738Z|I-OCEAN7-304-XXXX| 27.34 14.219 41.837 34.700 1504.2711 02:35:37.92M 2015-10-09T01:33:23.938Z|I-OCEAN7-304-XXXX| 27.29 14.219 41.837 34.701 1504.2710 02:35:38.14M 2015-10-09T01:33:24.148Z|I-OCEAN7-304-XXXX| 27.29 14.219 41.838 34.701 1504.2723 02:35:38.34M 2015-10-09T01:33:24.348Z|I-OCEAN7-304-XXXX| 27.27 14.219 41.838 34.701 1504.2728 02:35:38.54M 2015-10-09T01:33:24.553Z|I-OCEAN7-304-XXXX| 27.31 14.218 41.838 34.702 1504.2708 02:35:38.74M 2015-10-09T01:33:24.753Z|I-OCEAN7-304-XXXX| 27.34 14.217 41.838 34.703 1504.2703 02:35:38.94M 2015-10-09T01:33:25.003Z|I-OCEAN7-304-XXXX| 27.35 14.217 41.839 34.703 1504.2703 02:35:39.16M 2015-10-09T01:33:25.158Z|I-OCEAN7-304-XXXX| 27.29 14.217 41.838 34.702 1504.2681 02:35:39.40M 2015-10-09T01:33:25.363Z|I-OCEAN7-304-XXXX| 27.29 14.217 41.837 34.701 1504.2668 02:35:39.55M 2015-10-09T01:33:25.600Z|I-OCEAN7-304-XXXX| 27.31 14.217 41.836 34.701 1504.2668 02:35:39.75M 2015-10-09T01:33:25.768Z|I-OCEAN7-304-XXXX| 27.31 14.217 41.836 34.701 1504.2660 02:35:39.95M 2015-10-09T01:33:25.968Z|I-OCEAN7-304-XXXX| 27.31 14.217 41.835 34.700 1504.2643 02:35:40.17M 2015-10-09T01:33:26.193Z|I-OCEAN7-304-XXXX| 27.30 14.217 41.835 34.700 1504.2648 02:35:40.37M 2015-10-09T01:33:26.378Z|I-OCEAN7-304-XXXX| 27.27 14.217 41.835 34.700 1504.2656 02:35:40.58M 2015-10-09T01:33:26.600Z|I-OCEAN7-304-XXXX| 27.28 14.218 41.836 34.700 1504.2670 02:35:40.77M 2015-10-09T01:33:26.783Z|I-OCEAN7-304-XXXX| 27.29 14.218 41.836 34.700 1504.2679 02:35:40.97M 2015-10-09T01:33:26.988Z|I-OCEAN7-304-XXXX| 27.29 14.218 41.835 34.699 1504.2672 02:35:41.19M 2015-10-09T01:33:27.193Z|I-OCEAN7-304-XXXX| 27.29 14.218 41.835 34.699 1504.2670 02:35:41.38M 2015-10-09T01:33:27.393Z|I-OCEAN7-304-XXXX| 27.27 14.218 41.835 34.699 1504.2670 02:35:41.59M 2015-10-09T01:33:27.598Z|I-OCEAN7-304-XXXX| 27.27 14.219 41.835 34.698 1504.2677 02:35:41.78M 2015-10-09T01:33:27.798Z|I-OCEAN7-304-XXXX| 27.27 14.219 41.835 34.698 1504.2683 02:35:42.00M 2015-10-09T01:33:28.003Z|I-OCEAN7-304-XXXX| 27.27 14.219 41.835 34.698 1504.2690 02:35:42.20M 2015-10-09T01:33:28.203Z|I-OCEAN7-304-XXXX| 27.30 14.219 41.835 34.698 1504.2706 02:35:42.40M 2015-10-09T01:33:28.408Z|I-OCEAN7-304-XXXX| 27.28 14.220 41.835 34.698 1504.2708 02:35:42.60M 2015-10-09T01:33:28.608Z|I-OCEAN7-304-XXXX| 27.27 14.220 41.835 34.697 1504.2704 02:35:42.80M 2015-10-09T01:33:28.813Z|I-OCEAN7-304-XXXX| 27.27 14.219 41.835 34.697 1504.2697 02:35:43.02M 2015-10-09T01:33:29.018Z|I-OCEAN7-304-XXXX| 27.31 14.219 41.835 34.698 1504.2705 02:35:43.22M 2015-10-09T01:33:29.218Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.835 34.698 1504.2705 02:35:43.42M 2015-10-09T01:33:29.423Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.835 34.698 1504.2701 02:35:43.61M 2015-10-09T01:33:29.628Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.835 34.698 1504.2695 02:35:43.81M 2015-10-09T01:33:29.828Z|I-OCEAN7-304-XXXX| 27.33 14.219 41.835 34.698 1504.2690 02:35:44.03M 2015-10-09T01:33:30.033Z|I-OCEAN7-304-XXXX| 27.33 14.219 41.835 34.698 1504.2697 02:35:44.23M 2015-10-09T01:33:30.238Z|I-OCEAN7-304-XXXX| 27.33 14.219 41.835 34.698 1504.2697 02:35:44.43M 2015-10-09T01:33:30.438Z|I-OCEAN7-304-XXXX| 27.32 14.219 41.835 34.699 1504.2690 02:35:44.63M 2015-10-09T01:33:30.658Z|I-OCEAN7-304-XXXX| 27.36 14.218 41.836 34.699 1504.2692 02:35:44.83M 2015-10-09T01:33:30.843Z|I-OCEAN7-304-XXXX| 27.29 14.218 41.836 34.700 1504.2682 02:35:45.06M 2015-10-09T01:33:31.048Z|I-OCEAN7-304-XXXX| 27.29 14.218 41.836 34.700 1504.2678 02:35:45.24M 2015-10-09T01:33:31.253Z|I-OCEAN7-304-XXXX| 27.30 14.218 41.836 34.701 1504.2677 02:35:45.45M 2015-10-09T01:33:31.453Z|I-OCEAN7-304-XXXX| 27.34 14.218 41.837 34.701 1504.2687 02:35:45.64M 2015-10-09T01:33:31.653Z|I-OCEAN7-304-XXXX| 27.34 14.218 41.837 34.701 1504.2693 02:35:45.84M 2015-10-09T01:33:31.863Z|I-OCEAN7-304-XXXX| 27.34 14.218 41.838 34.702 1504.2705 02:35:46.06M 2015-10-09T01:33:32.063Z|I-OCEAN7-304-XXXX| 27.34 14.218 41.838 34.702 1504.2714 02:35:46.26M 2015-10-09T01:33:32.263Z|I-OCEAN7-304-XXXX| 27.34 14.218 41.839 34.702 1504.2722 02:35:46.46M 2015-10-09T01:33:32.468Z|I-OCEAN7-304-XXXX| 27.34 14.218 41.838 34.702 1504.2717 02:35:46.66M 2015-10-09T01:33:32.673Z|I-OCEAN7-304-XXXX| 27.38 14.218 41.838 34.702 1504.2722 02:35:46.86M 2015-10-09T01:33:32.873Z|I-OCEAN7-304-XXXX| 27.35 14.218 41.838 34.701 1504.2722 02:35:47.08M 2015-10-09T01:33:33.078Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.837 34.701 1504.2721 02:35:47.27M 2015-10-09T01:33:33.283Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.837 34.700 1504.2722 02:35:47.47M 2015-10-09T01:33:33.483Z|I-OCEAN7-304-XXXX| 27.32 14.219 41.837 34.700 1504.2720 02:35:47.67M 2015-10-09T01:33:33.688Z|I-OCEAN7-304-XXXX| 27.32 14.219 41.837 34.700 1504.2723 02:35:47.87M 2015-10-09T01:33:33.893Z|I-OCEAN7-304-XXXX| 27.33 14.219 41.837 34.700 1504.2717 02:35:48.09M 2015-10-09T01:33:34.093Z|I-OCEAN7-304-XXXX| 27.32 14.221 41.837 34.698 1504.2749 02:35:48.29M 2015-10-09T01:33:34.293Z|I-OCEAN7-304-XXXX| 27.32 14.221 41.837 34.698 1504.2754 02:35:48.49M 2015-10-09T01:33:34.498Z|I-OCEAN7-304-XXXX| 27.32 14.221 41.836 34.698 1504.2749 02:35:48.69M 2015-10-09T01:33:34.703Z|I-OCEAN7-304-XXXX| 27.33 14.221 41.836 34.697 1504.2748 02:35:48.89M 2015-10-09T01:33:34.903Z|I-OCEAN7-304-XXXX| 27.32 14.221 41.836 34.697 1504.2744 02:35:49.11M 2015-10-09T01:33:35.168Z|I-OCEAN7-304-XXXX| 27.31 14.221 41.835 34.697 1504.2736 02:35:49.30M 2015-10-09T01:33:35.308Z|I-OCEAN7-304-XXXX| 27.31 14.221 41.835 34.696 1504.2734 02:35:49.57M 2015-10-09T01:33:35.513Z|I-OCEAN7-304-XXXX| 27.31 14.221 41.835 34.696 1504.2740 02:35:49.70M 2015-10-09T01:33:35.713Z|I-OCEAN7-304-XXXX| 27.29 14.221 41.835 34.696 1504.2737 02:35:49.90M 2015-10-09T01:33:35.918Z|I-OCEAN7-304-XXXX| 27.29 14.221 41.836 34.697 1504.2738 02:35:50.12M 2015-10-09T01:33:36.123Z|I-OCEAN7-304-XXXX| 27.26 14.220 41.836 34.697 1504.2728 02:35:50.32M 2015-10-09T01:33:36.324Z|I-OCEAN7-304-XXXX| 27.30 14.220 41.836 34.698 1504.2732 02:35:50.52M 2015-10-09T01:33:36.528Z|I-OCEAN7-304-XXXX| 27.31 14.220 41.836 34.698 1504.2738 02:35:50.72M 2015-10-09T01:33:36.751Z|I-OCEAN7-304-XXXX| 27.32 14.220 41.836 34.698 1504.2738 02:35:50.92M 2015-10-09T01:33:36.933Z|I-OCEAN7-304-XXXX| 27.32 14.220 41.836 34.698 1504.2736 02:35:51.14M 2015-10-09T01:33:37.138Z|I-OCEAN7-304-XXXX| 27.32 14.220 41.836 34.698 1504.2732 02:35:51.34M 2015-10-09T01:33:37.343Z|I-OCEAN7-304-XXXX| 27.28 14.219 41.836 34.699 1504.2715 02:35:51.53M 2015-10-09T01:33:37.560Z|I-OCEAN7-304-XXXX| 27.32 14.219 41.836 34.699 1504.2716 02:35:51.73M 2015-10-09T01:33:37.748Z|I-OCEAN7-304-XXXX| 27.32 14.219 41.836 34.699 1504.2714 02:35:51.93M 2015-10-09T01:33:37.953Z|I-OCEAN7-304-XXXX| 27.29 14.219 41.836 34.699 1504.2706 02:35:52.15M 2015-10-09T01:33:38.153Z|I-OCEAN7-304-XXXX| 27.34 14.219 41.836 34.699 1504.2720 02:35:52.35M 2015-10-09T01:33:38.358Z|I-OCEAN7-304-XXXX| 27.34 14.219 41.836 34.699 1504.2715 02:35:52.55M 2015-10-09T01:33:38.558Z|I-OCEAN7-304-XXXX| 27.34 14.219 41.837 34.700 1504.2719 02:35:52.75M 2015-10-09T01:33:38.763Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.836 34.700 1504.2715 02:35:52.95M 2015-10-09T01:33:38.968Z|I-OCEAN7-304-XXXX| 27.32 14.219 41.837 34.700 1504.2708 02:35:53.17M 2015-10-09T01:33:39.200Z|I-OCEAN7-304-XXXX| 27.31 14.219 41.837 34.700 1504.2711 02:35:53.36M 2015-10-09T01:33:39.373Z|I-OCEAN7-304-XXXX| 27.32 14.218 41.837 34.700 1504.2706 02:35:53.56M 2015-10-09T01:33:39.593Z|I-OCEAN7-304-XXXX| 27.32 14.218 41.837 34.701 1504.2693 02:35:53.76M 2015-10-09T01:33:39.778Z|I-OCEAN7-304-XXXX| 27.35 14.218 41.836 34.701 1504.2689 02:35:54.00M 2015-10-09T01:33:39.979Z|I-OCEAN7-304-XXXX| 27.35 14.218 41.836 34.701 1504.2687 02:35:54.18M 2015-10-09T01:33:40.183Z|I-OCEAN7-304-XXXX| 27.35 14.217 41.836 34.701 1504.2684 02:35:54.38M 2015-10-09T01:33:40.388Z|I-OCEAN7-304-XXXX| 27.35 14.218 41.836 34.701 1504.2686 02:35:54.58M 2015-10-09T01:33:40.588Z|I-OCEAN7-304-XXXX| 27.32 14.218 41.836 34.700 1504.2682 02:35:54.78M 2015-10-09T01:33:40.793Z|I-OCEAN7-304-XXXX| 27.32 14.218 41.837 34.701 1504.2689 02:35:55.98M 2015-10-09T01:33:40.998Z|I-OCEAN7-304-XXXX| 27.31 14.218 41.837 34.701 1504.2698 02:35:55.20M 2015-10-09T01:33:41.198Z|I-OCEAN7-304-XXXX| 27.33 14.218 41.838 34.702 1504.2703 02:35:55.39M 2015-10-09T01:33:41.398Z|I-OCEAN7-304-XXXX| 27.30 14.218 41.838 34.702 1504.2706 02:35:55.59M 2015-10-09T01:33:41.604Z|I-OCEAN7-304-XXXX| 27.29 14.218 41.838 34.702 1504.2708 02:35:55.79M 2015-10-09T01:33:41.808Z|I-OCEAN7-304-XXXX| 27.31 14.218 41.838 34.701 1504.2716 02:35:56.01M 2015-10-09T01:33:42.014Z|I-OCEAN7-304-XXXX| 27.31 14.219 41.838 34.701 1504.2725 02:35:56.21M 2015-10-09T01:33:42.213Z|I-OCEAN7-304-XXXX| 27.29 14.219 41.838 34.701 1504.2726 02:35:56.41M 2015-10-09T01:33:42.419Z|I-OCEAN7-304-XXXX| 27.27 14.219 41.839 34.702 1504.2736 02:35:56.61M 2015-10-09T01:33:42.640Z|I-OCEAN7-304-XXXX| 27.29 14.219 41.839 34.702 1504.2745 02:35:56.81M 2015-10-09T01:33:42.824Z|I-OCEAN7-304-XXXX| 27.28 14.219 41.839 34.702 1504.2747 02:35:57.03M 2015-10-09T01:33:43.029Z|I-OCEAN7-304-XXXX| 27.28 14.220 41.839 34.702 1504.2753 02:35:57.23M 2015-10-09T01:33:43.229Z|I-OCEAN7-304-XXXX| 27.30 14.220 41.840 34.702 1504.2761 02:35:57.42M 2015-10-09T01:33:43.429Z|I-OCEAN7-304-XXXX| 27.30 14.220 41.840 34.702 1504.2773 02:35:57.62M 2015-10-09T01:33:43.633Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.840 34.702 1504.2784 02:35:57.82M 2015-10-09T01:33:43.839Z|I-OCEAN7-304-XXXX| 27.34 14.220 41.840 34.702 1504.2787 02:35:58.04M 2015-10-09T01:33:44.059Z|I-OCEAN7-304-XXXX| 27.32 14.220 41.840 34.702 1504.2783 02:35:58.24M 2015-10-09T01:33:44.244Z|I-OCEAN7-304-XXXX| 27.35 14.221 41.840 34.702 1504.2794 02:35:58.46M 2015-10-09T01:33:44.449Z|I-OCEAN7-304-XXXX| 27.35 14.221 41.840 34.702 1504.2792 02:35:58.64M 2015-10-09T01:33:44.649Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.841 34.702 1504.2793 02:35:58.84M 2015-10-09T01:33:44.854Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.841 34.702 1504.2792 02:35:59.06M 2015-10-09T01:33:45.059Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.840 34.702 1504.2789 02:35:59.26M 2015-10-09T01:33:45.309Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.840 34.702 1504.2783 02:35:59.46M 2015-10-09T01:33:45.464Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.840 34.702 1504.2780 02:35:59.70M 2015-10-09T01:33:45.669Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.840 34.702 1504.2776 02:35:59.85M 2015-10-09T01:33:45.869Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.840 34.702 1504.2773 02:36:00.07M 2015-10-09T01:33:46.069Z|I-OCEAN7-304-XXXX| 27.31 14.219 41.840 34.703 1504.2762 02:36:00.27M 2015-10-09T01:33:46.274Z|I-OCEAN7-304-XXXX| 27.31 14.219 41.840 34.703 1504.2755 02:36:00.47M 2015-10-09T01:33:46.474Z|I-OCEAN7-304-XXXX| 27.30 14.219 41.840 34.702 1504.2749 02:36:00.67M 2015-10-09T01:33:46.679Z|I-OCEAN7-304-XXXX| 27.30 14.219 41.840 34.702 1504.2744 02:36:00.87M 2015-10-09T01:33:46.884Z|I-OCEAN7-304-XXXX| 27.30 14.219 41.839 34.702 1504.2739 02:36:01.08M 2015-10-09T01:33:47.089Z|I-OCEAN7-304-XXXX| 27.30 14.219 41.839 34.702 1504.2733 02:36:01.28M 2015-10-09T01:33:47.289Z|I-OCEAN7-304-XXXX| 27.31 14.219 41.838 34.702 1504.2726 02:36:01.48M 2015-10-09T01:33:47.494Z|I-OCEAN7-304-XXXX| 27.33 14.219 41.838 34.701 1504.2729 02:36:01.68M 2015-10-09T01:33:47.694Z|I-OCEAN7-304-XXXX| 27.33 14.219 41.838 34.701 1504.2726 02:36:01.88M 2015-10-09T01:33:47.899Z|I-OCEAN7-304-XXXX| 27.32 14.219 41.838 34.701 1504.2725 02:36:02.10M 2015-10-09T01:33:48.104Z|I-OCEAN7-304-XXXX| 27.32 14.219 41.838 34.702 1504.2726 02:36:02.30M 2015-10-09T01:33:48.309Z|I-OCEAN7-304-XXXX| 27.29 14.219 41.835 34.699 1504.2689 02:36:02.50M 2015-10-09T01:33:48.524Z|I-OCEAN7-304-XXXX| 27.29 14.219 41.836 34.699 1504.2697 02:36:02.70M 2015-10-09T01:33:48.714Z|I-OCEAN7-304-XXXX| 27.27 14.219 41.836 34.699 1504.2711 02:36:02.91M 2015-10-09T01:33:48.914Z|I-OCEAN7-304-XXXX| 27.26 14.220 41.836 34.698 1504.2712 02:36:03.12M 2015-10-09T01:33:49.119Z|I-OCEAN7-304-XXXX| 27.28 14.220 41.835 34.697 1504.2714 02:36:03.31M 2015-10-09T01:33:49.319Z|I-OCEAN7-304-XXXX| 27.32 14.220 41.835 34.698 1504.2726 02:36:03.51M 2015-10-09T01:33:49.519Z|I-OCEAN7-304-XXXX| 27.32 14.220 41.836 34.698 1504.2734 02:36:03.71M 2015-10-09T01:33:49.724Z|I-OCEAN7-304-XXXX| 27.31 14.220 41.836 34.698 1504.2737 02:36:03.91M 2015-10-09T01:33:49.929Z|I-OCEAN7-304-XXXX| 27.30 14.220 41.836 34.699 1504.2731 02:36:04.13M 2015-10-09T01:33:50.129Z|I-OCEAN7-304-XXXX| 27.23 14.220 41.836 34.698 1504.2714 02:36:04.33M 2015-10-09T01:33:50.379Z|I-OCEAN7-304-XXXX| 27.27 14.220 41.835 34.698 1504.2711 02:36:04.53M 2015-10-09T01:33:50.539Z|I-OCEAN7-304-XXXX| 27.27 14.220 41.835 34.698 1504.2705 02:36:04.77M 2015-10-09T01:33:50.739Z|I-OCEAN7-304-XXXX| 27.29 14.220 41.835 34.698 1504.2711 02:36:04.93M 2015-10-09T01:33:50.944Z|I-OCEAN7-304-XXXX| 27.32 14.220 41.836 34.698 1504.2722 02:36:05.15M 2015-10-09T01:33:51.149Z|I-OCEAN7-304-XXXX| 27.32 14.220 41.836 34.698 1504.2727 02:36:05.34M 2015-10-09T01:33:51.349Z|I-OCEAN7-304-XXXX| 27.32 14.220 41.836 34.699 1504.2722 02:36:05.54M 2015-10-09T01:33:51.549Z|I-OCEAN7-304-XXXX| 27.32 14.219 41.836 34.699 1504.2716 02:36:05.74M 2015-10-09T01:33:51.760Z|I-OCEAN7-304-XXXX| 27.32 14.219 41.836 34.700 1504.2704 02:36:05.94M 2015-10-09T01:33:51.959Z|I-OCEAN7-304-XXXX| 27.32 14.218 41.836 34.700 1504.2695 02:36:06.16M 2015-10-09T01:33:52.159Z|I-OCEAN7-304-XXXX| 27.32 14.218 41.837 34.701 1504.2699 02:36:06.36M 2015-10-09T01:33:52.400Z|I-OCEAN7-304-XXXX| 27.32 14.218 41.837 34.701 1504.2699 02:36:06.56M 2015-10-09T01:33:52.569Z|I-OCEAN7-304-XXXX| 27.32 14.218 41.837 34.701 1504.2692 02:36:06.76M 2015-10-09T01:33:52.769Z|I-OCEAN7-304-XXXX| 27.31 14.218 41.837 34.701 1504.2693 02:36:06.96M 2015-10-09T01:33:52.989Z|I-OCEAN7-304-XXXX| 27.32 14.217 41.838 34.702 1504.2694 02:36:07.17M 2015-10-09T01:33:53.174Z|I-OCEAN7-304-XXXX| 27.32 14.218 41.838 34.702 1504.2695 02:36:07.39M 2015-10-09T01:33:53.379Z|I-OCEAN7-304-XXXX| 27.32 14.217 41.838 34.702 1504.2694 02:36:07.57M 2015-10-09T01:33:53.600Z|I-OCEAN7-304-XXXX| 27.35 14.217 41.839 34.703 1504.2701 02:36:07.77M 2015-10-09T01:33:53.784Z|I-OCEAN7-304-XXXX| 27.35 14.217 41.839 34.703 1504.2703 02:36:07.97M 2015-10-09T01:33:53.989Z|I-OCEAN7-304-XXXX| 27.35 14.217 41.839 34.704 1504.2709 02:36:08.19M 2015-10-09T01:33:54.194Z|I-OCEAN7-304-XXXX| 27.35 14.217 41.839 34.703 1504.2708 02:36:08.39M 2015-10-09T01:33:54.401Z|I-OCEAN7-304-XXXX| 27.33 14.217 41.839 34.703 1504.2706 02:36:08.59M 2015-10-09T01:33:54.599Z|I-OCEAN7-304-XXXX| 27.33 14.218 41.838 34.702 1504.2708 02:36:08.79M 2015-10-09T01:33:54.799Z|I-OCEAN7-304-XXXX| 27.28 14.218 41.839 34.703 1504.2711 02:36:09.00M 2015-10-09T01:33:55.004Z|I-OCEAN7-304-XXXX| 27.29 14.218 41.839 34.703 1504.2716 02:36:09.20M 2015-10-09T01:33:55.240Z|I-OCEAN7-304-XXXX| 27.29 14.218 41.839 34.703 1504.2714 02:36:09.40M 2015-10-09T01:33:55.409Z|I-OCEAN7-304-XXXX| 27.29 14.218 41.839 34.703 1504.2710 02:36:09.60M 2015-10-09T01:33:55.614Z|I-OCEAN7-304-XXXX| 27.30 14.218 41.839 34.703 1504.2716 02:36:09.80M 2015-10-09T01:33:55.819Z|I-OCEAN7-304-XXXX| 27.30 14.218 41.839 34.702 1504.2722 02:36:10.02M 2015-10-09T01:33:56.019Z|I-OCEAN7-304-XXXX| 27.31 14.219 41.839 34.702 1504.2727 02:36:10.22M 2015-10-09T01:33:56.224Z|I-OCEAN7-304-XXXX| 27.31 14.219 41.839 34.702 1504.2732 02:36:10.42M 2015-10-09T01:33:56.429Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.839 34.702 1504.2739 02:36:10.62M 2015-10-09T01:33:56.629Z|I-OCEAN7-304-XXXX| 27.34 14.219 41.839 34.702 1504.2737 02:36:10.82M 2015-10-09T01:33:56.829Z|I-OCEAN7-304-XXXX| 27.32 14.219 41.839 34.702 1504.2732 02:36:11.03M 2015-10-09T01:33:57.034Z|I-OCEAN7-304-XXXX| 27.32 14.219 41.838 34.701 1504.2725 02:36:11.23M 2015-10-09T01:33:57.239Z|I-OCEAN7-304-XXXX| 27.35 14.218 41.838 34.701 1504.2723 02:36:11.43M 2015-10-09T01:33:57.459Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.838 34.701 1504.2731 02:36:11.63M 2015-10-09T01:33:57.644Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.838 34.701 1504.2737 02:36:11.85M 2015-10-09T01:33:57.849Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.838 34.700 1504.2731 02:36:12.05M 2015-10-09T01:33:58.049Z|I-OCEAN7-304-XXXX| 27.34 14.219 41.837 34.700 1504.2722 02:36:12.25M 2015-10-09T01:33:58.254Z|I-OCEAN7-304-XXXX| 27.34 14.219 41.836 34.699 1504.2714 02:36:12.45M 2015-10-09T01:33:58.459Z|I-OCEAN7-304-XXXX| 27.32 14.219 41.835 34.699 1504.2701 02:36:12.65M 2015-10-09T01:33:58.659Z|I-OCEAN7-304-XXXX| 27.33 14.219 41.836 34.699 1504.2703 02:36:12.85M 2015-10-09T01:33:58.864Z|I-OCEAN7-304-XXXX| 27.34 14.219 41.836 34.699 1504.2703 02:36:13.06M 2015-10-09T01:33:59.064Z|I-OCEAN7-304-XXXX| 27.34 14.219 41.836 34.699 1504.2705 02:36:13.26M 2015-10-09T01:33:59.269Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.836 34.700 1504.2715 02:36:13.46M 2015-10-09T01:33:59.469Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.837 34.700 1504.2721 02:36:13.66M 2015-10-09T01:33:59.680Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.838 34.701 1504.2731 02:36:13.86M 2015-10-09T01:33:59.874Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.839 34.702 1504.2734 02:36:14.08M