2015-10-09T01:29:00.006Z|I-OCEAN7-304-XXXX| 27.31 14.219 41.832 34.696 1504.2662 02:31:14.19M 2015-10-09T01:29:00.211Z|I-OCEAN7-304-XXXX| 27.34 14.219 41.832 34.695 1504.2666 02:31:14.39M 2015-10-09T01:29:00.411Z|I-OCEAN7-304-XXXX| 27.30 14.219 41.831 34.695 1504.2653 02:31:14.59M 2015-10-09T01:29:00.616Z|I-OCEAN7-304-XXXX| 27.30 14.219 41.833 34.697 1504.2672 02:31:14.79M 2015-10-09T01:29:00.816Z|I-OCEAN7-304-XXXX| 27.32 14.219 41.843 34.706 1504.2778 02:31:15.01M 2015-10-09T01:29:01.021Z|I-OCEAN7-304-XXXX| 27.30 14.219 41.844 34.707 1504.2784 02:31:15.21M 2015-10-09T01:29:01.226Z|I-OCEAN7-304-XXXX| 27.26 14.219 41.845 34.707 1504.2793 02:31:15.41M 2015-10-09T01:29:01.426Z|I-OCEAN7-304-XXXX| 27.29 14.219 41.846 34.708 1504.2811 02:31:15.61M 2015-10-09T01:29:01.626Z|I-OCEAN7-304-XXXX| 27.29 14.219 41.845 34.707 1504.2802 02:31:15.81M 2015-10-09T01:29:01.831Z|I-OCEAN7-304-XXXX| 27.29 14.219 41.844 34.707 1504.2799 02:31:16.02M 2015-10-09T01:29:02.037Z|I-OCEAN7-304-XXXX| 27.30 14.219 41.844 34.706 1504.2792 02:31:16.22M 2015-10-09T01:29:02.243Z|I-OCEAN7-304-XXXX| 27.30 14.219 41.843 34.706 1504.2788 02:31:16.42M 2015-10-09T01:29:02.443Z|I-OCEAN7-304-XXXX| 27.26 14.219 41.843 34.705 1504.2776 02:31:16.62M 2015-10-09T01:29:02.662Z|I-OCEAN7-304-XXXX| 27.31 14.219 41.841 34.704 1504.2764 02:31:16.82M 2015-10-09T01:29:02.847Z|I-OCEAN7-304-XXXX| 27.29 14.219 41.839 34.702 1504.2739 02:31:17.05M 2015-10-09T01:29:03.052Z|I-OCEAN7-304-XXXX| 27.32 14.219 41.837 34.700 1504.2719 02:31:17.24M 2015-10-09T01:29:03.252Z|I-OCEAN7-304-XXXX| 27.32 14.219 41.836 34.699 1504.2706 02:31:17.44M 2015-10-09T01:29:03.457Z|I-OCEAN7-304-XXXX| 27.32 14.218 41.835 34.699 1504.2684 02:31:17.64M 2015-10-09T01:29:03.680Z|I-OCEAN7-304-XXXX| 27.32 14.218 41.834 34.698 1504.2673 02:31:17.83M 2015-10-09T01:29:03.866Z|I-OCEAN7-304-XXXX| 27.31 14.219 41.833 34.697 1504.2667 02:31:18.05M 2015-10-09T01:29:04.066Z|I-OCEAN7-304-XXXX| 27.31 14.219 41.833 34.696 1504.2665 02:31:18.25M 2015-10-09T01:29:04.266Z|I-OCEAN7-304-XXXX| 27.31 14.219 41.835 34.699 1504.2690 02:31:18.45M 2015-10-09T01:29:04.472Z|I-OCEAN7-304-XXXX| 27.31 14.219 41.837 34.700 1504.2709 02:31:18.65M 2015-10-09T01:29:04.676Z|I-OCEAN7-304-XXXX| 27.31 14.219 41.838 34.701 1504.2726 02:31:18.85M 2015-10-09T01:29:04.879Z|I-OCEAN7-304-XXXX| 27.31 14.219 41.840 34.703 1504.2745 02:31:19.07M 2015-10-09T01:29:05.082Z|I-OCEAN7-304-XXXX| 27.31 14.219 41.842 34.704 1504.2773 02:31:19.27M 2015-10-09T01:29:05.282Z|I-OCEAN7-304-XXXX| 27.33 14.219 41.844 34.706 1504.2804 02:31:19.47M 2015-10-09T01:29:05.487Z|I-OCEAN7-304-XXXX| 27.30 14.219 41.845 34.707 1504.2815 02:31:19.67M 2015-10-09T01:29:05.687Z|I-OCEAN7-304-XXXX| 27.30 14.219 41.846 34.708 1504.2822 02:31:19.86M 2015-10-09T01:29:05.892Z|I-OCEAN7-304-XXXX| 27.30 14.220 41.846 34.707 1504.2823 02:31:20.08M 2015-10-09T01:29:06.119Z|I-OCEAN7-304-XXXX| 27.31 14.219 41.845 34.707 1504.2819 02:31:20.28M 2015-10-09T01:29:06.296Z|I-OCEAN7-304-XXXX| 27.31 14.219 41.845 34.707 1504.2810 02:31:20.48M 2015-10-09T01:29:06.520Z|I-OCEAN7-304-XXXX| 27.31 14.219 41.844 34.707 1504.2804 02:31:20.68M 2015-10-09T01:29:06.707Z|I-OCEAN7-304-XXXX| 27.31 14.219 41.844 34.706 1504.2793 02:31:20.88M 2015-10-09T01:29:06.907Z|I-OCEAN7-304-XXXX| 27.28 14.219 41.843 34.705 1504.2777 02:31:21.10M 2015-10-09T01:29:07.132Z|I-OCEAN7-304-XXXX| 27.27 14.219 41.841 34.704 1504.2764 02:31:21.30M 2015-10-09T01:29:07.317Z|I-OCEAN7-304-XXXX| 27.29 14.219 41.839 34.702 1504.2747 02:31:21.51M 2015-10-09T01:29:07.517Z|I-OCEAN7-304-XXXX| 27.29 14.219 41.840 34.702 1504.2754 02:31:21.70M 2015-10-09T01:29:07.723Z|I-OCEAN7-304-XXXX| 27.24 14.219 41.840 34.703 1504.2755 02:31:21.90M 2015-10-09T01:29:07.927Z|I-OCEAN7-304-XXXX| 27.24 14.220 41.839 34.702 1504.2745 02:31:22.11M 2015-10-09T01:29:08.160Z|I-OCEAN7-304-XXXX| 27.28 14.220 41.840 34.702 1504.2762 02:31:22.31M 2015-10-09T01:29:08.327Z|I-OCEAN7-304-XXXX| 27.24 14.220 41.841 34.703 1504.2771 02:31:22.51M 2015-10-09T01:29:08.532Z|I-OCEAN7-304-XXXX| 27.25 14.220 41.842 34.704 1504.2788 02:31:22.71M 2015-10-09T01:29:08.737Z|I-OCEAN7-304-XXXX| 27.22 14.220 41.842 34.703 1504.2771 02:31:22.91M 2015-10-09T01:29:08.937Z|I-OCEAN7-304-XXXX| 27.22 14.220 41.841 34.703 1504.2760 02:31:23.13M 2015-10-09T01:29:09.142Z|I-OCEAN7-304-XXXX| 27.24 14.220 41.840 34.702 1504.2759 02:31:23.33M 2015-10-09T01:29:09.342Z|I-OCEAN7-304-XXXX| 27.24 14.220 41.840 34.702 1504.2759 02:31:23.52M 2015-10-09T01:29:09.547Z|I-OCEAN7-304-XXXX| 27.24 14.220 41.835 34.697 1504.2697 02:31:23.73M 2015-10-09T01:29:09.752Z|I-OCEAN7-304-XXXX| 27.24 14.222 41.834 34.694 1504.2736 02:31:23.93M 2015-10-09T01:29:09.952Z|I-OCEAN7-304-XXXX| 27.24 14.222 41.835 34.695 1504.2743 02:31:24.14M 2015-10-09T01:29:10.157Z|I-OCEAN7-304-XXXX| 27.24 14.221 41.831 34.692 1504.2693 02:31:24.34M 2015-10-09T01:29:10.362Z|I-OCEAN7-304-XXXX| 27.24 14.222 41.831 34.692 1504.2692 02:31:24.54M 2015-10-09T01:29:10.562Z|I-OCEAN7-304-XXXX| 27.23 14.221 41.831 34.692 1504.2688 02:31:24.74M 2015-10-09T01:29:10.767Z|I-OCEAN7-304-XXXX| 27.22 14.221 41.831 34.693 1504.2681 02:31:24.94M 2015-10-09T01:29:10.967Z|I-OCEAN7-304-XXXX| 27.22 14.221 41.831 34.693 1504.2684 02:31:25.16M 2015-10-09T01:29:11.167Z|I-OCEAN7-304-XXXX| 27.22 14.221 41.832 34.693 1504.2687 02:31:25.36M 2015-10-09T01:29:11.377Z|I-OCEAN7-304-XXXX| 27.22 14.221 41.831 34.693 1504.2678 02:31:25.55M 2015-10-09T01:29:11.597Z|I-OCEAN7-304-XXXX| 27.22 14.220 41.831 34.693 1504.2675 02:31:25.76M 2015-10-09T01:29:11.782Z|I-OCEAN7-304-XXXX| 27.22 14.220 41.833 34.695 1504.2684 02:31:25.97M 2015-10-09T01:29:11.982Z|I-OCEAN7-304-XXXX| 27.22 14.220 41.834 34.696 1504.2695 02:31:26.17M 2015-10-09T01:29:12.187Z|I-OCEAN7-304-XXXX| 27.22 14.220 41.835 34.698 1504.2698 02:31:26.37M 2015-10-09T01:29:12.387Z|I-OCEAN7-304-XXXX| 27.24 14.219 41.836 34.699 1504.2701 02:31:26.57M 2015-10-09T01:29:12.592Z|I-OCEAN7-304-XXXX| 27.28 14.219 41.837 34.700 1504.2708 02:31:26.77M 2015-10-09T01:29:12.800Z|I-OCEAN7-304-XXXX| 27.25 14.219 41.837 34.700 1504.2706 02:31:26.97M 2015-10-09T01:29:12.997Z|I-OCEAN7-304-XXXX| 27.28 14.219 41.838 34.701 1504.2726 02:31:27.19M 2015-10-09T01:29:13.197Z|I-OCEAN7-304-XXXX| 27.25 14.220 41.839 34.701 1504.2740 02:31:27.39M 2015-10-09T01:29:13.407Z|I-OCEAN7-304-XXXX| 27.25 14.220 41.839 34.701 1504.2748 02:31:27.58M 2015-10-09T01:29:13.607Z|I-OCEAN7-304-XXXX| 27.30 14.220 41.839 34.701 1504.2756 02:31:27.78M 2015-10-09T01:29:13.812Z|I-OCEAN7-304-XXXX| 27.29 14.220 41.838 34.700 1504.2755 02:31:28.00M 2015-10-09T01:29:14.039Z|I-OCEAN7-304-XXXX| 27.29 14.220 41.838 34.700 1504.2749 02:31:28.20M 2015-10-09T01:29:14.217Z|I-OCEAN7-304-XXXX| 27.29 14.220 41.837 34.699 1504.2740 02:31:28.40M 2015-10-09T01:29:14.417Z|I-OCEAN7-304-XXXX| 27.32 14.220 41.837 34.699 1504.2738 02:31:28.60M 2015-10-09T01:29:14.622Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.837 34.700 1504.2732 02:31:28.80M 2015-10-09T01:29:14.827Z|I-OCEAN7-304-XXXX| 27.32 14.219 41.837 34.699 1504.2727 02:31:29.02M 2015-10-09T01:29:15.032Z|I-OCEAN7-304-XXXX| 27.29 14.219 41.837 34.699 1504.2719 02:31:29.22M 2015-10-09T01:29:15.232Z|I-OCEAN7-304-XXXX| 27.32 14.220 41.834 34.697 1504.2701 02:31:29.42M 2015-10-09T01:29:15.432Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.838 34.700 1504.2745 02:31:29.62M 2015-10-09T01:29:15.637Z|I-OCEAN7-304-XXXX| 27.34 14.220 41.838 34.700 1504.2747 02:31:29.81M 2015-10-09T01:29:15.842Z|I-OCEAN7-304-XXXX| 27.33 14.219 41.838 34.701 1504.2744 02:31:30.03M 2015-10-09T01:29:16.062Z|I-OCEAN7-304-XXXX| 27.30 14.219 41.839 34.702 1504.2737 02:31:30.23M 2015-10-09T01:29:16.247Z|I-OCEAN7-304-XXXX| 27.34 14.219 41.839 34.702 1504.2740 02:31:30.45M 2015-10-09T01:29:16.447Z|I-OCEAN7-304-XXXX| 27.32 14.218 41.840 34.703 1504.2734 02:31:30.63M 2015-10-09T01:29:16.662Z|I-OCEAN7-304-XXXX| 27.32 14.218 41.840 34.703 1504.2728 02:31:30.83M 2015-10-09T01:29:16.857Z|I-OCEAN7-304-XXXX| 27.30 14.218 41.840 34.704 1504.2731 02:31:31.05M 2015-10-09T01:29:17.062Z|I-OCEAN7-304-XXXX| 27.30 14.218 41.840 34.704 1504.2721 02:31:31.25M 2015-10-09T01:29:17.262Z|I-OCEAN7-304-XXXX| 27.28 14.218 41.840 34.704 1504.2720 02:31:31.45M 2015-10-09T01:29:17.467Z|I-OCEAN7-304-XXXX| 27.32 14.218 41.840 34.704 1504.2723 02:31:31.65M 2015-10-09T01:29:17.667Z|I-OCEAN7-304-XXXX| 27.32 14.218 41.840 34.704 1504.2725 02:31:31.84M 2015-10-09T01:29:17.872Z|I-OCEAN7-304-XXXX| 27.33 14.218 41.840 34.704 1504.2725 02:31:32.06M 2015-10-09T01:29:18.072Z|I-OCEAN7-304-XXXX| 27.31 14.218 41.840 34.704 1504.2721 02:31:32.26M 2015-10-09T01:29:18.277Z|I-OCEAN7-304-XXXX| 27.31 14.218 41.840 34.704 1504.2721 02:31:32.46M 2015-10-09T01:29:18.482Z|I-OCEAN7-304-XXXX| 27.28 14.217 41.840 34.705 1504.2715 02:31:32.66M 2015-10-09T01:29:18.684Z|I-OCEAN7-304-XXXX| 27.25 14.217 41.841 34.705 1504.2712 02:31:32.86M 2015-10-09T01:29:18.887Z|I-OCEAN7-304-XXXX| 27.27 14.217 41.841 34.705 1504.2711 02:31:33.08M 2015-10-09T01:29:19.092Z|I-OCEAN7-304-XXXX| 27.26 14.217 41.841 34.705 1504.2712 02:31:33.28M 2015-10-09T01:29:19.292Z|I-OCEAN7-304-XXXX| 27.28 14.217 41.841 34.705 1504.2716 02:31:33.48M 2015-10-09T01:29:19.497Z|I-OCEAN7-304-XXXX| 27.23 14.217 41.842 34.706 1504.2720 02:31:33.68M 2015-10-09T01:29:19.697Z|I-OCEAN7-304-XXXX| 27.23 14.218 41.842 34.706 1504.2728 02:31:33.87M 2015-10-09T01:29:19.902Z|I-OCEAN7-304-XXXX| 27.23 14.218 41.841 34.705 1504.2727 02:31:34.09M 2015-10-09T01:29:20.107Z|I-OCEAN7-304-XXXX| 27.21 14.218 41.843 34.706 1504.2745 02:31:34.29M 2015-10-09T01:29:20.307Z|I-OCEAN7-304-XXXX| 27.22 14.218 41.843 34.706 1504.2754 02:31:34.49M 2015-10-09T01:29:20.527Z|I-OCEAN7-304-XXXX| 27.29 14.218 41.843 34.706 1504.2772 02:31:34.69M 2015-10-09T01:29:20.717Z|I-OCEAN7-304-XXXX| 27.29 14.219 41.843 34.706 1504.2771 02:31:34.91M 2015-10-09T01:29:20.917Z|I-OCEAN7-304-XXXX| 27.31 14.219 41.842 34.705 1504.2771 02:31:35.11M 2015-10-09T01:29:21.117Z|I-OCEAN7-304-XXXX| 27.28 14.219 41.842 34.705 1504.2761 02:31:35.31M 2015-10-09T01:29:21.324Z|I-OCEAN7-304-XXXX| 27.29 14.219 41.842 34.705 1504.2767 02:31:35.50M 2015-10-09T01:29:21.527Z|I-OCEAN7-304-XXXX| 27.29 14.219 41.842 34.704 1504.2770 02:31:35.70M 2015-10-09T01:29:21.727Z|I-OCEAN7-304-XXXX| 27.29 14.219 41.842 34.704 1504.2772 02:31:35.90M 2015-10-09T01:29:21.932Z|I-OCEAN7-304-XXXX| 27.29 14.220 41.841 34.703 1504.2773 02:31:36.12M 2015-10-09T01:29:22.137Z|I-OCEAN7-304-XXXX| 27.29 14.220 41.841 34.703 1504.2772 02:31:36.32M 2015-10-09T01:29:22.337Z|I-OCEAN7-304-XXXX| 27.28 14.220 41.840 34.702 1504.2770 02:31:36.52M 2015-10-09T01:29:22.542Z|I-OCEAN7-304-XXXX| 27.28 14.220 41.840 34.702 1504.2769 02:31:36.72M 2015-10-09T01:29:22.742Z|I-OCEAN7-304-XXXX| 27.27 14.220 41.840 34.702 1504.2766 02:31:36.92M 2015-10-09T01:29:22.947Z|I-OCEAN7-304-XXXX| 27.31 14.220 41.840 34.702 1504.2759 02:31:37.14M 2015-10-09T01:29:23.152Z|I-OCEAN7-304-XXXX| 27.30 14.219 41.840 34.702 1504.2748 02:31:37.34M 2015-10-09T01:29:23.352Z|I-OCEAN7-304-XXXX| 27.30 14.219 41.839 34.702 1504.2740 02:31:37.54M 2015-10-09T01:29:23.557Z|I-OCEAN7-304-XXXX| 27.31 14.219 41.839 34.702 1504.2737 02:31:37.73M 2015-10-09T01:29:23.757Z|I-OCEAN7-304-XXXX| 27.31 14.219 41.839 34.702 1504.2736 02:31:37.93M 2015-10-09T01:29:23.964Z|I-OCEAN7-304-XXXX| 27.32 14.219 41.839 34.702 1504.2742 02:31:38.15M 2015-10-09T01:29:24.167Z|I-OCEAN7-304-XXXX| 27.31 14.219 41.839 34.702 1504.2740 02:31:38.35M 2015-10-09T01:29:24.367Z|I-OCEAN7-304-XXXX| 27.30 14.219 41.839 34.702 1504.2738 02:31:38.55M 2015-10-09T01:29:24.572Z|I-OCEAN7-304-XXXX| 27.26 14.219 41.839 34.702 1504.2743 02:31:38.75M 2015-10-09T01:29:24.772Z|I-OCEAN7-304-XXXX| 27.24 14.220 41.839 34.702 1504.2744 02:31:38.95M 2015-10-09T01:29:24.997Z|I-OCEAN7-304-XXXX| 27.24 14.220 41.839 34.701 1504.2743 02:31:39.17M 2015-10-09T01:29:25.182Z|I-OCEAN7-304-XXXX| 27.28 14.220 41.839 34.701 1504.2745 02:31:39.38M 2015-10-09T01:29:25.382Z|I-OCEAN7-304-XXXX| 27.28 14.219 41.841 34.704 1504.2771 02:31:39.57M 2015-10-09T01:29:25.587Z|I-OCEAN7-304-XXXX| 27.26 14.219 41.841 34.704 1504.2766 02:31:39.76M 2015-10-09T01:29:25.792Z|I-OCEAN7-304-XXXX| 27.23 14.219 41.842 34.704 1504.2764 02:31:39.96M 2015-10-09T01:29:25.992Z|I-OCEAN7-304-XXXX| 27.26 14.219 41.842 34.705 1504.2772 02:31:40.18M 2015-10-09T01:29:26.197Z|I-OCEAN7-304-XXXX| 27.27 14.219 41.843 34.705 1504.2773 02:31:40.38M 2015-10-09T01:29:26.397Z|I-OCEAN7-304-XXXX| 27.26 14.219 41.843 34.705 1504.2775 02:31:40.58M 2015-10-09T01:29:26.603Z|I-OCEAN7-304-XXXX| 27.26 14.219 41.842 34.705 1504.2776 02:31:40.78M 2015-10-09T01:29:26.807Z|I-OCEAN7-304-XXXX| 27.26 14.219 41.842 34.705 1504.2773 02:31:41.00M 2015-10-09T01:29:27.007Z|I-OCEAN7-304-XXXX| 27.26 14.219 41.841 34.704 1504.2754 02:31:41.20M 2015-10-09T01:29:27.212Z|I-OCEAN7-304-XXXX| 27.26 14.219 41.841 34.703 1504.2745 02:31:41.39M 2015-10-09T01:29:27.412Z|I-OCEAN7-304-XXXX| 27.26 14.219 41.841 34.704 1504.2742 02:31:41.60M 2015-10-09T01:29:27.618Z|I-OCEAN7-304-XXXX| 27.27 14.219 41.840 34.703 1504.2742 02:31:41.79M 2015-10-09T01:29:27.818Z|I-OCEAN7-304-XXXX| 27.28 14.219 41.840 34.703 1504.2748 02:31:42.01M 2015-10-09T01:29:28.023Z|I-OCEAN7-304-XXXX| 27.30 14.219 41.840 34.703 1504.2748 02:31:42.21M 2015-10-09T01:29:28.228Z|I-OCEAN7-304-XXXX| 27.31 14.219 41.840 34.703 1504.2751 02:31:42.41M 2015-10-09T01:29:28.428Z|I-OCEAN7-304-XXXX| 27.31 14.219 41.840 34.703 1504.2749 02:31:42.61M 2015-10-09T01:29:28.632Z|I-OCEAN7-304-XXXX| 27.31 14.219 41.841 34.703 1504.2756 02:31:42.81M 2015-10-09T01:29:28.837Z|I-OCEAN7-304-XXXX| 27.30 14.219 41.841 34.703 1504.2761 02:31:43.03M 2015-10-09T01:29:29.037Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.840 34.702 1504.2765 02:31:43.23M 2015-10-09T01:29:29.237Z|I-OCEAN7-304-XXXX| 27.29 14.220 41.840 34.702 1504.2756 02:31:43.43M 2015-10-09T01:29:29.463Z|I-OCEAN7-304-XXXX| 27.28 14.220 41.839 34.701 1504.2745 02:31:43.62M 2015-10-09T01:29:29.648Z|I-OCEAN7-304-XXXX| 27.32 14.220 41.839 34.701 1504.2750 02:31:43.84M 2015-10-09T01:29:29.848Z|I-OCEAN7-304-XXXX| 27.31 14.220 41.839 34.701 1504.2751 02:31:44.04M 2015-10-09T01:29:30.053Z|I-OCEAN7-304-XXXX| 27.30 14.220 41.839 34.701 1504.2765 02:31:44.24M 2015-10-09T01:29:30.258Z|I-OCEAN7-304-XXXX| 27.30 14.221 41.839 34.700 1504.2770 02:31:44.44M 2015-10-09T01:29:30.458Z|I-OCEAN7-304-XXXX| 27.32 14.221 41.837 34.699 1504.2765 02:31:44.64M 2015-10-09T01:29:30.663Z|I-OCEAN7-304-XXXX| 27.32 14.221 41.834 34.695 1504.2726 02:31:44.84M 2015-10-09T01:29:30.868Z|I-OCEAN7-304-XXXX| 27.31 14.221 41.834 34.696 1504.2727 02:31:45.06M 2015-10-09T01:29:31.068Z|I-OCEAN7-304-XXXX| 27.31 14.221 41.834 34.696 1504.2726 02:31:45.26M 2015-10-09T01:29:31.268Z|I-OCEAN7-304-XXXX| 27.30 14.221 41.835 34.696 1504.2733 02:31:45.45M 2015-10-09T01:29:31.480Z|I-OCEAN7-304-XXXX| 27.30 14.221 41.836 34.697 1504.2745 02:31:45.65M 2015-10-09T01:29:31.678Z|I-OCEAN7-304-XXXX| 27.29 14.221 41.836 34.697 1504.2743 02:31:45.85M 2015-10-09T01:29:31.878Z|I-OCEAN7-304-XXXX| 27.25 14.221 41.836 34.697 1504.2737 02:31:46.07M 2015-10-09T01:29:32.083Z|I-OCEAN7-304-XXXX| 27.25 14.221 41.837 34.698 1504.2742 02:31:46.27M 2015-10-09T01:29:32.288Z|I-OCEAN7-304-XXXX| 27.25 14.221 41.837 34.698 1504.2744 02:31:46.47M 2015-10-09T01:29:32.488Z|I-OCEAN7-304-XXXX| 27.25 14.221 41.838 34.699 1504.2750 02:31:46.67M 2015-10-09T01:29:32.693Z|I-OCEAN7-304-XXXX| 27.24 14.221 41.838 34.699 1504.2754 02:31:46.87M 2015-10-09T01:29:32.893Z|I-OCEAN7-304-XXXX| 27.26 14.221 41.839 34.700 1504.2766 02:31:47.09M 2015-10-09T01:29:33.098Z|I-OCEAN7-304-XXXX| 27.27 14.220 41.840 34.701 1504.2775 02:31:47.29M 2015-10-09T01:29:33.303Z|I-OCEAN7-304-XXXX| 27.25 14.220 41.841 34.702 1504.2771 02:31:47.49M 2015-10-09T01:29:33.508Z|I-OCEAN7-304-XXXX| 27.25 14.220 41.842 34.703 1504.2777 02:31:47.68M 2015-10-09T01:29:33.708Z|I-OCEAN7-304-XXXX| 27.22 14.220 41.843 34.705 1504.2780 02:31:47.88M 2015-10-09T01:29:33.928Z|I-OCEAN7-304-XXXX| 27.23 14.220 41.843 34.705 1504.2783 02:31:48.10M 2015-10-09T01:29:34.113Z|I-OCEAN7-304-XXXX| 27.21 14.220 41.843 34.704 1504.2782 02:31:48.32M 2015-10-09T01:29:34.318Z|I-OCEAN7-304-XXXX| 27.21 14.220 41.842 34.704 1504.2781 02:31:48.50M 2015-10-09T01:29:34.524Z|I-OCEAN7-304-XXXX| 27.25 14.220 41.842 34.703 1504.2786 02:31:48.70M 2015-10-09T01:29:34.723Z|I-OCEAN7-304-XXXX| 27.21 14.220 41.841 34.702 1504.2769 02:31:48.90M 2015-10-09T01:29:34.928Z|I-OCEAN7-304-XXXX| 27.24 14.220 41.840 34.702 1504.2760 02:31:49.12M 2015-10-09T01:29:35.128Z|I-OCEAN7-304-XXXX| 27.23 14.220 41.839 34.701 1504.2748 02:31:49.32M 2015-10-09T01:29:35.333Z|I-OCEAN7-304-XXXX| 27.23 14.220 41.839 34.701 1504.2737 02:31:49.51M 2015-10-09T01:29:35.533Z|I-OCEAN7-304-XXXX| 27.26 14.220 41.839 34.701 1504.2739 02:31:49.71M 2015-10-09T01:29:35.738Z|I-OCEAN7-304-XXXX| 27.26 14.219 41.838 34.701 1504.2727 02:31:49.91M 2015-10-09T01:29:35.943Z|I-OCEAN7-304-XXXX| 27.26 14.219 41.837 34.700 1504.2712 02:31:50.13M 2015-10-09T01:29:36.148Z|I-OCEAN7-304-XXXX| 27.27 14.219 41.837 34.700 1504.2706 02:31:50.33M 2015-10-09T01:29:36.348Z|I-OCEAN7-304-XXXX| 27.29 14.219 41.836 34.699 1504.2701 02:31:50.53M 2015-10-09T01:29:36.548Z|I-OCEAN7-304-XXXX| 27.32 14.219 41.837 34.700 1504.2721 02:31:50.73M 2015-10-09T01:29:36.753Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.838 34.700 1504.2734 02:31:50.93M 2015-10-09T01:29:36.958Z|I-OCEAN7-304-XXXX| 27.31 14.219 41.839 34.702 1504.2737 02:31:51.15M 2015-10-09T01:29:37.158Z|I-OCEAN7-304-XXXX| 27.33 14.219 41.838 34.701 1504.2726 02:31:51.35M 2015-10-09T01:29:37.363Z|I-OCEAN7-304-XXXX| 27.33 14.218 41.837 34.701 1504.2714 02:31:51.54M 2015-10-09T01:29:37.568Z|I-OCEAN7-304-XXXX| 27.33 14.218 41.837 34.700 1504.2701 02:31:51.74M 2015-10-09T01:29:37.800Z|I-OCEAN7-304-XXXX| 27.36 14.218 41.836 34.700 1504.2705 02:31:51.94M 2015-10-09T01:29:37.968Z|I-OCEAN7-304-XXXX| 27.35 14.218 41.836 34.700 1504.2703 02:31:52.16M 2015-10-09T01:29:38.178Z|I-OCEAN7-304-XXXX| 27.35 14.218 41.836 34.700 1504.2703 02:31:52.36M 2015-10-09T01:29:38.393Z|I-OCEAN7-304-XXXX| 27.33 14.219 41.836 34.699 1504.2705 02:31:52.56M 2015-10-09T01:29:38.583Z|I-OCEAN7-304-XXXX| 27.32 14.219 41.836 34.699 1504.2701 02:31:52.78M 2015-10-09T01:29:38.783Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.836 34.699 1504.2726 02:31:52.96M 2015-10-09T01:29:38.983Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.836 34.699 1504.2734 02:31:53.17M 2015-10-09T01:29:39.188Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.837 34.699 1504.2747 02:31:53.37M 2015-10-09T01:29:39.393Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.838 34.700 1504.2754 02:31:53.57M 2015-10-09T01:29:39.593Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.838 34.701 1504.2755 02:31:53.77M 2015-10-09T01:29:39.798Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.839 34.701 1504.2749 02:31:53.97M 2015-10-09T01:29:39.998Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.839 34.702 1504.2754 02:31:54.19M 2015-10-09T01:29:40.203Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.840 34.703 1504.2760 02:31:54.39M 2015-10-09T01:29:40.403Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.840 34.703 1504.2754 02:31:54.59M 2015-10-09T01:29:40.613Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.840 34.703 1504.2749 02:31:54.79M 2015-10-09T01:29:40.813Z|I-OCEAN7-304-XXXX| 27.35 14.218 41.840 34.703 1504.2744 02:31:55.01M 2015-10-09T01:29:41.018Z|I-OCEAN7-304-XXXX| 27.33 14.218 41.840 34.703 1504.2738 02:31:55.21M 2015-10-09T01:29:41.218Z|I-OCEAN7-304-XXXX| 27.29 14.218 41.840 34.703 1504.2721 02:31:55.41M 2015-10-09T01:29:41.423Z|I-OCEAN7-304-XXXX| 27.28 14.218 41.839 34.703 1504.2704 02:31:55.60M 2015-10-09T01:29:41.628Z|I-OCEAN7-304-XXXX| 27.28 14.217 41.838 34.702 1504.2687 02:31:55.80M 2015-10-09T01:29:41.828Z|I-OCEAN7-304-XXXX| 27.25 14.217 41.838 34.703 1504.2676 02:31:56.02M 2015-10-09T01:29:42.033Z|I-OCEAN7-304-XXXX| 27.30 14.216 41.838 34.704 1504.2677 02:31:56.22M 2015-10-09T01:29:42.238Z|I-OCEAN7-304-XXXX| 27.29 14.216 41.838 34.703 1504.2660 02:31:56.42M 2015-10-09T01:29:42.439Z|I-OCEAN7-304-XXXX| 27.25 14.216 41.841 34.706 1504.2697 02:31:56.62M 2015-10-09T01:29:42.638Z|I-OCEAN7-304-XXXX| 27.24 14.216 41.838 34.704 1504.2664 02:31:56.82M 2015-10-09T01:29:42.863Z|I-OCEAN7-304-XXXX| 27.24 14.216 41.838 34.703 1504.2657 02:31:57.04M 2015-10-09T01:29:43.045Z|I-OCEAN7-304-XXXX| 27.22 14.216 41.838 34.703 1504.2650 02:31:57.25M 2015-10-09T01:29:43.248Z|I-OCEAN7-304-XXXX| 27.23 14.216 41.837 34.702 1504.2651 02:31:57.43M 2015-10-09T01:29:43.453Z|I-OCEAN7-304-XXXX| 27.21 14.217 41.837 34.702 1504.2646 02:31:57.63M 2015-10-09T01:29:43.658Z|I-OCEAN7-304-XXXX| 27.17 14.217 41.836 34.701 1504.2638 02:31:57.83M 2015-10-09T01:29:43.858Z|I-OCEAN7-304-XXXX| 27.17 14.217 41.835 34.700 1504.2635 02:31:58.05M 2015-10-09T01:29:44.063Z|I-OCEAN7-304-XXXX| 27.17 14.217 41.835 34.700 1504.2632 02:31:58.25M 2015-10-09T01:29:44.263Z|I-OCEAN7-304-XXXX| 27.16 14.217 41.836 34.700 1504.2645 02:31:58.45M 2015-10-09T01:29:44.468Z|I-OCEAN7-304-XXXX| 27.17 14.217 41.836 34.701 1504.2655 02:31:58.65M 2015-10-09T01:29:44.668Z|I-OCEAN7-304-XXXX| 27.18 14.217 41.837 34.702 1504.2665 02:31:58.85M 2015-10-09T01:29:44.873Z|I-OCEAN7-304-XXXX| 27.19 14.218 41.838 34.703 1504.2684 02:31:59.07M 2015-10-09T01:29:45.078Z|I-OCEAN7-304-XXXX| 27.19 14.218 41.839 34.703 1504.2695 02:31:59.26M 2015-10-09T01:29:45.283Z|I-OCEAN7-304-XXXX| 27.19 14.218 41.840 34.704 1504.2709 02:31:59.47M 2015-10-09T01:29:45.483Z|I-OCEAN7-304-XXXX| 27.19 14.218 41.839 34.703 1504.2692 02:31:59.67M 2015-10-09T01:29:45.683Z|I-OCEAN7-304-XXXX| 27.19 14.218 41.844 34.707 1504.2748 02:31:59.86M 2015-10-09T01:29:45.888Z|I-OCEAN7-304-XXXX| 27.22 14.218 41.845 34.708 1504.2761 02:32:00.08M 2015-10-09T01:29:46.120Z|I-OCEAN7-304-XXXX| 27.22 14.218 41.845 34.708 1504.2769 02:32:00.28M 2015-10-09T01:29:46.293Z|I-OCEAN7-304-XXXX| 27.26 14.218 41.852 34.715 1504.2845 02:32:00.48M 2015-10-09T01:29:46.498Z|I-OCEAN7-304-XXXX| 27.23 14.218 41.851 34.714 1504.2834 02:32:00.68M 2015-10-09T01:29:46.703Z|I-OCEAN7-304-XXXX| 27.23 14.218 41.850 34.713 1504.2827 02:32:00.88M 2015-10-09T01:29:46.903Z|I-OCEAN7-304-XXXX| 27.29 14.218 41.849 34.712 1504.2821 02:32:01.10M 2015-10-09T01:29:47.108Z|I-OCEAN7-304-XXXX| 27.24 14.218 41.846 34.710 1504.2776 02:32:01.30M 2015-10-09T01:29:47.328Z|I-OCEAN7-304-XXXX| 27.29 14.217 41.838 34.702 1504.2690 02:32:01.50M 2015-10-09T01:29:47.513Z|I-OCEAN7-304-XXXX| 27.34 14.218 41.837 34.701 1504.2694 02:32:01.71M 2015-10-09T01:29:47.718Z|I-OCEAN7-304-XXXX| 27.34 14.218 41.838 34.702 1504.2711 02:32:01.89M 2015-10-09T01:29:47.918Z|I-OCEAN7-304-XXXX| 27.34 14.218 41.838 34.702 1504.2711 02:32:02.11M 2015-10-09T01:29:48.123Z|I-OCEAN7-304-XXXX| 27.36 14.218 41.839 34.703 1504.2723 02:32:02.31M 2015-10-09T01:29:48.350Z|I-OCEAN7-304-XXXX| 27.36 14.218 41.840 34.704 1504.2733 02:32:02.51M 2015-10-09T01:29:48.528Z|I-OCEAN7-304-XXXX| 27.38 14.218 41.841 34.705 1504.2743 02:32:02.71M 2015-10-09T01:29:48.733Z|I-OCEAN7-304-XXXX| 27.39 14.218 41.841 34.705 1504.2749 02:32:02.90M 2015-10-09T01:29:48.933Z|I-OCEAN7-304-XXXX| 27.36 14.218 41.842 34.705 1504.2750 02:32:03.13M 2015-10-09T01:29:49.138Z|I-OCEAN7-304-XXXX| 27.36 14.218 41.846 34.709 1504.2791 02:32:03.32M 2015-10-09T01:29:49.343Z|I-OCEAN7-304-XXXX| 27.39 14.217 41.846 34.709 1504.2793 02:32:03.52M 2015-10-09T01:29:49.543Z|I-OCEAN7-304-XXXX| 27.42 14.217 41.846 34.710 1504.2802 02:32:03.73M 2015-10-09T01:29:49.748Z|I-OCEAN7-304-XXXX| 27.41 14.217 41.847 34.711 1504.2799 02:32:03.92M 2015-10-09T01:29:49.948Z|I-OCEAN7-304-XXXX| 27.38 14.217 41.847 34.710 1504.2795 02:32:04.14M 2015-10-09T01:29:50.153Z|I-OCEAN7-304-XXXX| 27.38 14.217 41.847 34.710 1504.2802 02:32:04.34M 2015-10-09T01:29:50.359Z|I-OCEAN7-304-XXXX| 27.42 14.217 41.847 34.711 1504.2804 02:32:04.54M 2015-10-09T01:29:50.558Z|I-OCEAN7-304-XXXX| 27.38 14.218 41.847 34.710 1504.2816 02:32:04.74M 2015-10-09T01:29:50.764Z|I-OCEAN7-304-XXXX| 27.38 14.218 41.834 34.698 1504.2682 02:32:04.94M 2015-10-09T01:29:50.968Z|I-OCEAN7-304-XXXX| 27.38 14.218 41.834 34.698 1504.2677 02:32:05.16M 2015-10-09T01:29:51.168Z|I-OCEAN7-304-XXXX| 27.34 14.218 41.833 34.697 1504.2672 02:32:05.36M 2015-10-09T01:29:51.373Z|I-OCEAN7-304-XXXX| 27.33 14.219 41.833 34.697 1504.2670 02:32:05.56M 2015-10-09T01:29:51.573Z|I-OCEAN7-304-XXXX| 27.28 14.219 41.833 34.696 1504.2660 02:32:05.75M 2015-10-09T01:29:51.794Z|I-OCEAN7-304-XXXX| 27.27 14.219 41.833 34.696 1504.2660 02:32:05.95M 2015-10-09T01:29:51.978Z|I-OCEAN7-304-XXXX| 27.24 14.219 41.833 34.696 1504.2659 02:32:06.19M 2015-10-09T01:29:52.183Z|I-OCEAN7-304-XXXX| 27.25 14.219 41.833 34.697 1504.2666 02:32:06.37M 2015-10-09T01:29:52.389Z|I-OCEAN7-304-XXXX| 27.19 14.219 41.834 34.698 1504.2667 02:32:06.57M 2015-10-09T01:29:52.600Z|I-OCEAN7-304-XXXX| 27.25 14.219 41.835 34.698 1504.2688 02:32:06.77M 2015-10-09T01:29:52.794Z|I-OCEAN7-304-XXXX| 27.27 14.219 41.836 34.699 1504.2701 02:32:06.97M 2015-10-09T01:29:52.994Z|I-OCEAN7-304-XXXX| 27.26 14.219 41.837 34.700 1504.2704 02:32:07.19M 2015-10-09T01:29:53.199Z|I-OCEAN7-304-XXXX| 27.24 14.219 41.837 34.700 1504.2705 02:32:07.39M 2015-10-09T01:29:53.399Z|I-OCEAN7-304-XXXX| 27.21 14.219 41.838 34.701 1504.2704 02:32:07.58M 2015-10-09T01:29:53.604Z|I-OCEAN7-304-XXXX| 27.21 14.219 41.838 34.701 1504.2704 02:32:07.78M 2015-10-09T01:29:53.809Z|I-OCEAN7-304-XXXX| 27.21 14.219 41.839 34.702 1504.2711 02:32:08.00M 2015-10-09T01:29:54.009Z|I-OCEAN7-304-XXXX| 27.21 14.219 41.831 34.694 1504.2626 02:32:08.20M 2015-10-09T01:29:54.214Z|I-OCEAN7-304-XXXX| 27.21 14.219 41.830 34.694 1504.2615 02:32:08.40M 2015-10-09T01:29:54.419Z|I-OCEAN7-304-XXXX| 27.21 14.219 41.830 34.693 1504.2610 02:32:08.60M 2015-10-09T01:29:54.619Z|I-OCEAN7-304-XXXX| 27.21 14.218 41.838 34.701 1504.2698 02:32:08.80M 2015-10-09T01:29:54.824Z|I-OCEAN7-304-XXXX| 27.21 14.218 41.840 34.703 1504.2714 02:32:09.02M 2015-10-09T01:29:55.029Z|I-OCEAN7-304-XXXX| 27.21 14.218 41.844 34.707 1504.2755 02:32:09.22M 2015-10-09T01:29:55.229Z|I-OCEAN7-304-XXXX| 27.22 14.218 41.843 34.707 1504.2739 02:32:09.42M 2015-10-09T01:29:55.434Z|I-OCEAN7-304-XXXX| 27.23 14.217 41.843 34.707 1504.2736 02:32:09.62M 2015-10-09T01:29:55.634Z|I-OCEAN7-304-XXXX| 27.23 14.217 41.844 34.708 1504.2739 02:32:09.81M 2015-10-09T01:29:55.839Z|I-OCEAN7-304-XXXX| 27.23 14.217 41.845 34.709 1504.2740 02:32:10.03M 2015-10-09T01:29:56.039Z|I-OCEAN7-304-XXXX| 27.26 14.217 41.845 34.709 1504.2745 02:32:10.23M 2015-10-09T01:29:56.259Z|I-OCEAN7-304-XXXX| 27.26 14.217 41.845 34.709 1504.2747 02:32:10.43M 2015-10-09T01:29:56.449Z|I-OCEAN7-304-XXXX| 27.25 14.217 41.845 34.709 1504.2750 02:32:10.64M 2015-10-09T01:29:56.649Z|I-OCEAN7-304-XXXX| 27.30 14.217 41.845 34.709 1504.2755 02:32:10.83M 2015-10-09T01:29:56.849Z|I-OCEAN7-304-XXXX| 27.30 14.217 41.847 34.711 1504.2786 02:32:11.05M 2015-10-09T01:29:57.054Z|I-OCEAN7-304-XXXX| 27.30 14.218 41.842 34.706 1504.2736 02:32:11.24M 2015-10-09T01:29:57.259Z|I-OCEAN7-304-XXXX| 27.33 14.218 41.841 34.705 1504.2740 02:32:11.44M 2015-10-09T01:29:57.459Z|I-OCEAN7-304-XXXX| 27.34 14.218 41.840 34.704 1504.2733 02:32:11.64M 2015-10-09T01:29:57.664Z|I-OCEAN7-304-XXXX| 27.34 14.218 41.840 34.703 1504.2737 02:32:11.84M 2015-10-09T01:29:57.869Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.839 34.702 1504.2742 02:32:12.06M 2015-10-09T01:29:58.069Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.838 34.701 1504.2742 02:32:12.26M 2015-10-09T01:29:58.274Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.838 34.700 1504.2737 02:32:12.46M 2015-10-09T01:29:58.474Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.837 34.700 1504.2734 02:32:12.66M 2015-10-09T01:29:58.679Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.837 34.700 1504.2734 02:32:12.85M 2015-10-09T01:29:58.884Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.837 34.700 1504.2734 02:32:13.08M 2015-10-09T01:29:59.084Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.837 34.699 1504.2731 02:32:13.28M 2015-10-09T01:29:59.289Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.836 34.699 1504.2720 02:32:13.47M 2015-10-09T01:29:59.494Z|I-OCEAN7-304-XXXX| 27.32 14.219 41.836 34.699 1504.2704 02:32:13.67M 2015-10-09T01:29:59.694Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.836 34.699 1504.2712 02:32:13.87M 2015-10-09T01:29:59.899Z|I-OCEAN7-304-XXXX| 27.33 14.219 41.836 34.699 1504.2698 02:32:14.09M