2015-10-09T01:26:00.123Z|I-OCEAN7-304-XXXX| 27.30 14.218 41.841 34.705 1504.2747 02:28:14.30M 2015-10-09T01:26:00.329Z|I-OCEAN7-304-XXXX| 27.26 14.218 41.842 34.705 1504.2747 02:28:14.50M 2015-10-09T01:26:00.529Z|I-OCEAN7-304-XXXX| 27.29 14.218 41.835 34.699 1504.2670 02:28:14.70M 2015-10-09T01:26:00.734Z|I-OCEAN7-304-XXXX| 27.30 14.218 41.833 34.697 1504.2653 02:28:14.90M 2015-10-09T01:26:00.934Z|I-OCEAN7-304-XXXX| 27.28 14.218 41.832 34.696 1504.2633 02:28:15.12M 2015-10-09T01:26:01.139Z|I-OCEAN7-304-XXXX| 27.28 14.218 41.830 34.694 1504.2618 02:28:15.32M 2015-10-09T01:26:01.339Z|I-OCEAN7-304-XXXX| 27.26 14.218 41.828 34.693 1504.2599 02:28:15.52M 2015-10-09T01:26:01.544Z|I-OCEAN7-304-XXXX| 27.26 14.218 41.829 34.693 1504.2603 02:28:15.71M 2015-10-09T01:26:01.749Z|I-OCEAN7-304-XXXX| 27.26 14.218 41.829 34.694 1504.2607 02:28:15.91M 2015-10-09T01:26:01.949Z|I-OCEAN7-304-XXXX| 27.25 14.218 41.830 34.694 1504.2617 02:28:16.13M 2015-10-09T01:26:02.154Z|I-OCEAN7-304-XXXX| 27.24 14.219 41.838 34.701 1504.2721 02:28:16.33M 2015-10-09T01:26:02.354Z|I-OCEAN7-304-XXXX| 27.29 14.219 41.836 34.699 1504.2709 02:28:16.53M 2015-10-09T01:26:02.559Z|I-OCEAN7-304-XXXX| 27.28 14.219 41.835 34.697 1504.2694 02:28:16.73M 2015-10-09T01:26:02.759Z|I-OCEAN7-304-XXXX| 27.28 14.219 41.834 34.697 1504.2681 02:28:16.93M 2015-10-09T01:26:02.964Z|I-OCEAN7-304-XXXX| 27.22 14.219 41.832 34.695 1504.2656 02:28:17.15M 2015-10-09T01:26:03.169Z|I-OCEAN7-304-XXXX| 27.26 14.219 41.832 34.695 1504.2654 02:28:17.35M 2015-10-09T01:26:03.369Z|I-OCEAN7-304-XXXX| 27.25 14.219 41.832 34.695 1504.2654 02:28:17.55M 2015-10-09T01:26:03.574Z|I-OCEAN7-304-XXXX| 27.25 14.219 41.831 34.694 1504.2653 02:28:17.74M 2015-10-09T01:26:03.779Z|I-OCEAN7-304-XXXX| 27.31 14.219 41.831 34.694 1504.2659 02:28:17.94M 2015-10-09T01:26:03.994Z|I-OCEAN7-304-XXXX| 27.31 14.220 41.831 34.694 1504.2666 02:28:18.16M 2015-10-09T01:26:04.184Z|I-OCEAN7-304-XXXX| 27.30 14.220 41.832 34.695 1504.2679 02:28:18.38M 2015-10-09T01:26:04.384Z|I-OCEAN7-304-XXXX| 27.28 14.220 41.833 34.696 1504.2692 02:28:18.56M 2015-10-09T01:26:04.589Z|I-OCEAN7-304-XXXX| 27.28 14.220 41.834 34.697 1504.2701 02:28:18.76M 2015-10-09T01:26:04.794Z|I-OCEAN7-304-XXXX| 27.29 14.220 41.835 34.698 1504.2708 02:28:18.96M 2015-10-09T01:26:04.994Z|I-OCEAN7-304-XXXX| 27.29 14.219 41.835 34.698 1504.2706 02:28:19.18M 2015-10-09T01:26:05.199Z|I-OCEAN7-304-XXXX| 27.29 14.219 41.836 34.699 1504.2712 02:28:19.37M 2015-10-09T01:26:05.399Z|I-OCEAN7-304-XXXX| 27.26 14.219 41.836 34.699 1504.2711 02:28:19.58M 2015-10-09T01:26:05.604Z|I-OCEAN7-304-XXXX| 27.27 14.219 41.837 34.699 1504.2717 02:28:19.77M 2015-10-09T01:26:05.809Z|I-OCEAN7-304-XXXX| 27.31 14.220 41.837 34.699 1504.2731 02:28:19.97M 2015-10-09T01:26:06.014Z|I-OCEAN7-304-XXXX| 27.30 14.220 41.838 34.700 1504.2739 02:28:20.19M 2015-10-09T01:26:06.214Z|I-OCEAN7-304-XXXX| 27.30 14.220 41.838 34.701 1504.2740 02:28:20.39M 2015-10-09T01:26:06.414Z|I-OCEAN7-304-XXXX| 27.31 14.219 41.829 34.693 1504.2643 02:28:20.59M 2015-10-09T01:26:06.619Z|I-OCEAN7-304-XXXX| 27.31 14.219 41.833 34.696 1504.2673 02:28:20.79M 2015-10-09T01:26:06.824Z|I-OCEAN7-304-XXXX| 27.31 14.219 41.834 34.697 1504.2684 02:28:21.01M 2015-10-09T01:26:07.029Z|I-OCEAN7-304-XXXX| 27.26 14.219 41.834 34.697 1504.2670 02:28:21.21M 2015-10-09T01:26:07.229Z|I-OCEAN7-304-XXXX| 27.25 14.218 41.829 34.693 1504.2601 02:28:21.41M 2015-10-09T01:26:07.434Z|I-OCEAN7-304-XXXX| 27.25 14.218 41.829 34.693 1504.2595 02:28:21.60M 2015-10-09T01:26:07.634Z|I-OCEAN7-304-XXXX| 27.25 14.218 41.835 34.698 1504.2662 02:28:21.80M 2015-10-09T01:26:07.839Z|I-OCEAN7-304-XXXX| 27.25 14.218 41.836 34.700 1504.2671 02:28:22.02M 2015-10-09T01:26:08.039Z|I-OCEAN7-304-XXXX| 27.24 14.218 41.837 34.701 1504.2682 02:28:22.22M 2015-10-09T01:26:08.244Z|I-OCEAN7-304-XXXX| 27.26 14.218 41.838 34.702 1504.2693 02:28:22.42M 2015-10-09T01:26:08.464Z|I-OCEAN7-304-XXXX| 27.20 14.218 41.838 34.702 1504.2689 02:28:22.62M 2015-10-09T01:26:08.649Z|I-OCEAN7-304-XXXX| 27.22 14.218 41.839 34.703 1504.2700 02:28:22.84M 2015-10-09T01:26:08.854Z|I-OCEAN7-304-XXXX| 27.23 14.218 41.840 34.704 1504.2708 02:28:23.04M 2015-10-09T01:26:09.059Z|I-OCEAN7-304-XXXX| 27.28 14.218 41.840 34.704 1504.2720 02:28:23.24M 2015-10-09T01:26:09.259Z|I-OCEAN7-304-XXXX| 27.25 14.218 41.839 34.703 1504.2706 02:28:23.44M 2015-10-09T01:26:09.459Z|I-OCEAN7-304-XXXX| 27.23 14.218 41.839 34.702 1504.2698 02:28:23.63M 2015-10-09T01:26:09.679Z|I-OCEAN7-304-XXXX| 27.22 14.218 41.838 34.702 1504.2689 02:28:23.83M 2015-10-09T01:26:09.869Z|I-OCEAN7-304-XXXX| 27.22 14.218 41.838 34.701 1504.2692 02:28:24.05M 2015-10-09T01:26:10.074Z|I-OCEAN7-304-XXXX| 27.26 14.218 41.837 34.700 1504.2694 02:28:24.25M 2015-10-09T01:26:10.274Z|I-OCEAN7-304-XXXX| 27.22 14.219 41.836 34.699 1504.2684 02:28:24.45M 2015-10-09T01:26:10.479Z|I-OCEAN7-304-XXXX| 27.23 14.219 41.835 34.698 1504.2679 02:28:24.65M 2015-10-09T01:26:10.679Z|I-OCEAN7-304-XXXX| 27.23 14.219 41.835 34.698 1504.2682 02:28:24.85M 2015-10-09T01:26:10.919Z|I-OCEAN7-304-XXXX| 27.23 14.219 41.835 34.698 1504.2689 02:28:25.07M 2015-10-09T01:26:11.089Z|I-OCEAN7-304-XXXX| 27.23 14.219 41.836 34.699 1504.2693 02:28:25.27M 2015-10-09T01:26:11.289Z|I-OCEAN7-304-XXXX| 27.22 14.219 41.837 34.700 1504.2709 02:28:25.47M 2015-10-09T01:26:11.494Z|I-OCEAN7-304-XXXX| 27.26 14.219 41.837 34.699 1504.2712 02:28:25.67M 2015-10-09T01:26:11.694Z|I-OCEAN7-304-XXXX| 27.23 14.220 41.836 34.698 1504.2708 02:28:25.86M 2015-10-09T01:26:11.899Z|I-OCEAN7-304-XXXX| 27.24 14.220 41.835 34.698 1504.2703 02:28:26.08M 2015-10-09T01:26:12.099Z|I-OCEAN7-304-XXXX| 27.24 14.220 41.834 34.697 1504.2690 02:28:26.28M 2015-10-09T01:26:12.304Z|I-OCEAN7-304-XXXX| 27.24 14.220 41.833 34.696 1504.2678 02:28:26.48M 2015-10-09T01:26:12.509Z|I-OCEAN7-304-XXXX| 27.30 14.220 41.832 34.695 1504.2678 02:28:26.68M 2015-10-09T01:26:12.709Z|I-OCEAN7-304-XXXX| 27.30 14.220 41.832 34.694 1504.2670 02:28:26.88M 2015-10-09T01:26:12.929Z|I-OCEAN7-304-XXXX| 27.30 14.219 41.831 34.694 1504.2664 02:28:27.10M 2015-10-09T01:26:13.114Z|I-OCEAN7-304-XXXX| 27.34 14.219 41.831 34.694 1504.2653 02:28:27.31M 2015-10-09T01:26:13.319Z|I-OCEAN7-304-XXXX| 27.28 14.219 41.830 34.694 1504.2632 02:28:27.49M 2015-10-09T01:26:13.524Z|I-OCEAN7-304-XXXX| 27.27 14.219 41.830 34.694 1504.2631 02:28:27.69M 2015-10-09T01:26:13.724Z|I-OCEAN7-304-XXXX| 27.27 14.219 41.830 34.694 1504.2642 02:28:27.89M 2015-10-09T01:26:13.929Z|I-OCEAN7-304-XXXX| 27.27 14.219 41.831 34.694 1504.2645 02:28:28.11M 2015-10-09T01:26:14.129Z|I-OCEAN7-304-XXXX| 27.26 14.219 41.830 34.694 1504.2643 02:28:28.31M 2015-10-09T01:26:14.334Z|I-OCEAN7-304-XXXX| 27.28 14.219 41.831 34.694 1504.2650 02:28:28.51M 2015-10-09T01:26:14.539Z|I-OCEAN7-304-XXXX| 27.31 14.219 41.831 34.695 1504.2653 02:28:28.71M 2015-10-09T01:26:14.759Z|I-OCEAN7-304-XXXX| 27.31 14.218 41.833 34.697 1504.2666 02:28:28.91M 2015-10-09T01:26:14.944Z|I-OCEAN7-304-XXXX| 27.26 14.218 41.838 34.702 1504.2703 02:28:29.13M 2015-10-09T01:26:15.149Z|I-OCEAN7-304-XXXX| 27.26 14.218 41.838 34.702 1504.2709 02:28:29.32M 2015-10-09T01:26:15.349Z|I-OCEAN7-304-XXXX| 27.27 14.218 41.839 34.703 1504.2714 02:28:29.53M 2015-10-09T01:26:15.554Z|I-OCEAN7-304-XXXX| 27.32 14.218 41.839 34.703 1504.2719 02:28:29.72M 2015-10-09T01:26:15.754Z|I-OCEAN7-304-XXXX| 27.31 14.218 41.840 34.703 1504.2719 02:28:29.92M 2015-10-09T01:26:15.959Z|I-OCEAN7-304-XXXX| 27.33 14.218 41.840 34.704 1504.2725 02:28:30.14M 2015-10-09T01:26:16.164Z|I-OCEAN7-304-XXXX| 27.33 14.218 41.841 34.704 1504.2734 02:28:30.34M 2015-10-09T01:26:16.364Z|I-OCEAN7-304-XXXX| 27.27 14.218 41.841 34.704 1504.2727 02:28:30.54M 2015-10-09T01:26:16.569Z|I-OCEAN7-304-XXXX| 27.24 14.218 41.840 34.703 1504.2709 02:28:30.74M 2015-10-09T01:26:16.769Z|I-OCEAN7-304-XXXX| 27.24 14.218 41.839 34.703 1504.2695 02:28:30.94M 2015-10-09T01:26:16.974Z|I-OCEAN7-304-XXXX| 27.22 14.218 41.839 34.703 1504.2698 02:28:31.16M 2015-10-09T01:26:17.179Z|I-OCEAN7-304-XXXX| 27.23 14.218 41.837 34.701 1504.2677 02:28:31.36M 2015-10-09T01:26:17.399Z|I-OCEAN7-304-XXXX| 27.23 14.218 41.837 34.701 1504.2673 02:28:31.55M 2015-10-09T01:26:17.579Z|I-OCEAN7-304-XXXX| 27.26 14.218 41.835 34.699 1504.2666 02:28:31.77M 2015-10-09T01:26:17.784Z|I-OCEAN7-304-XXXX| 27.26 14.218 41.835 34.699 1504.2659 02:28:31.95M 2015-10-09T01:26:17.989Z|I-OCEAN7-304-XXXX| 27.25 14.218 41.835 34.699 1504.2654 02:28:32.17M 2015-10-09T01:26:18.189Z|I-OCEAN7-304-XXXX| 27.25 14.220 41.829 34.691 1504.2639 02:28:32.37M 2015-10-09T01:26:18.400Z|I-OCEAN7-304-XXXX| 27.25 14.220 41.829 34.691 1504.2640 02:28:32.57M 2015-10-09T01:26:18.594Z|I-OCEAN7-304-XXXX| 27.25 14.220 41.829 34.691 1504.2642 02:28:32.77M 2015-10-09T01:26:18.799Z|I-OCEAN7-304-XXXX| 27.25 14.220 41.829 34.692 1504.2644 02:28:32.97M 2015-10-09T01:26:19.004Z|I-OCEAN7-304-XXXX| 27.25 14.220 41.830 34.692 1504.2660 02:28:33.18M 2015-10-09T01:26:19.209Z|I-OCEAN7-304-XXXX| 27.25 14.220 41.831 34.693 1504.2666 02:28:33.38M 2015-10-09T01:26:19.409Z|I-OCEAN7-304-XXXX| 27.25 14.220 41.831 34.693 1504.2667 02:28:33.58M 2015-10-09T01:26:19.614Z|I-OCEAN7-304-XXXX| 27.28 14.221 41.830 34.692 1504.2666 02:28:33.78M 2015-10-09T01:26:19.814Z|I-OCEAN7-304-XXXX| 27.24 14.220 41.830 34.693 1504.2662 02:28:34.00M 2015-10-09T01:26:20.019Z|I-OCEAN7-304-XXXX| 27.23 14.220 41.831 34.694 1504.2668 02:28:34.20M 2015-10-09T01:26:20.219Z|I-OCEAN7-304-XXXX| 27.23 14.220 41.832 34.694 1504.2667 02:28:34.40M 2015-10-09T01:26:20.424Z|I-OCEAN7-304-XXXX| 27.23 14.220 41.832 34.695 1504.2667 02:28:34.60M 2015-10-09T01:26:20.624Z|I-OCEAN7-304-XXXX| 27.26 14.219 41.833 34.696 1504.2672 02:28:34.80M 2015-10-09T01:26:20.829Z|I-OCEAN7-304-XXXX| 27.23 14.219 41.833 34.696 1504.2666 02:28:35.02M 2015-10-09T01:26:21.034Z|I-OCEAN7-304-XXXX| 27.21 14.219 41.833 34.696 1504.2664 02:28:35.21M 2015-10-09T01:26:21.239Z|I-OCEAN7-304-XXXX| 27.21 14.219 41.834 34.697 1504.2657 02:28:35.41M 2015-10-09T01:26:21.439Z|I-OCEAN7-304-XXXX| 27.22 14.218 41.839 34.702 1504.2709 02:28:35.61M 2015-10-09T01:26:21.639Z|I-OCEAN7-304-XXXX| 27.22 14.218 41.838 34.702 1504.2694 02:28:35.81M 2015-10-09T01:26:21.865Z|I-OCEAN7-304-XXXX| 27.22 14.218 41.838 34.702 1504.2682 02:28:36.03M 2015-10-09T01:26:22.050Z|I-OCEAN7-304-XXXX| 27.27 14.217 41.837 34.701 1504.2675 02:28:36.25M 2015-10-09T01:26:22.279Z|I-OCEAN7-304-XXXX| 27.28 14.217 41.836 34.701 1504.2671 02:28:36.43M 2015-10-09T01:26:22.454Z|I-OCEAN7-304-XXXX| 27.28 14.218 41.835 34.699 1504.2660 02:28:36.63M 2015-10-09T01:26:22.659Z|I-OCEAN7-304-XXXX| 27.28 14.218 41.834 34.698 1504.2651 02:28:36.83M 2015-10-09T01:26:22.864Z|I-OCEAN7-304-XXXX| 27.29 14.218 41.833 34.697 1504.2642 02:28:37.05M 2015-10-09T01:26:23.064Z|I-OCEAN7-304-XXXX| 27.29 14.218 41.832 34.696 1504.2631 02:28:37.25M 2015-10-09T01:26:23.270Z|I-OCEAN7-304-XXXX| 27.27 14.218 41.825 34.690 1504.2556 02:28:37.45M 2015-10-09T01:26:23.470Z|I-OCEAN7-304-XXXX| 27.31 14.218 41.826 34.691 1504.2581 02:28:37.64M 2015-10-09T01:26:23.675Z|I-OCEAN7-304-XXXX| 27.32 14.218 41.827 34.691 1504.2583 02:28:37.84M 2015-10-09T01:26:23.880Z|I-OCEAN7-304-XXXX| 27.29 14.218 41.827 34.692 1504.2583 02:28:38.06M 2015-10-09T01:26:24.082Z|I-OCEAN7-304-XXXX| 27.33 14.218 41.828 34.693 1504.2590 02:28:38.26M 2015-10-09T01:26:24.285Z|I-OCEAN7-304-XXXX| 27.33 14.218 41.828 34.693 1504.2598 02:28:38.46M 2015-10-09T01:26:24.485Z|I-OCEAN7-304-XXXX| 27.33 14.218 41.829 34.694 1504.2611 02:28:38.66M 2015-10-09T01:26:24.690Z|I-OCEAN7-304-XXXX| 27.33 14.218 41.830 34.694 1504.2616 02:28:38.86M 2015-10-09T01:26:24.920Z|I-OCEAN7-304-XXXX| 27.33 14.218 41.829 34.693 1504.2626 02:28:39.08M 2015-10-09T01:26:25.095Z|I-OCEAN7-304-XXXX| 27.31 14.219 41.830 34.694 1504.2629 02:28:39.28M 2015-10-09T01:26:25.295Z|I-OCEAN7-304-XXXX| 27.30 14.219 41.831 34.694 1504.2638 02:28:39.47M 2015-10-09T01:26:25.500Z|I-OCEAN7-304-XXXX| 27.30 14.218 41.831 34.695 1504.2642 02:28:39.67M 2015-10-09T01:26:25.700Z|I-OCEAN7-304-XXXX| 27.31 14.218 41.831 34.695 1504.2642 02:28:39.87M 2015-10-09T01:26:25.905Z|I-OCEAN7-304-XXXX| 27.32 14.218 41.832 34.696 1504.2648 02:28:40.09M 2015-10-09T01:26:26.110Z|I-OCEAN7-304-XXXX| 27.30 14.218 41.831 34.695 1504.2643 02:28:40.29M 2015-10-09T01:26:26.330Z|I-OCEAN7-304-XXXX| 27.30 14.219 41.838 34.701 1504.2723 02:28:40.49M 2015-10-09T01:26:26.520Z|I-OCEAN7-304-XXXX| 27.30 14.219 41.839 34.701 1504.2732 02:28:40.70M 2015-10-09T01:26:26.720Z|I-OCEAN7-304-XXXX| 27.29 14.219 41.840 34.702 1504.2740 02:28:40.89M 2015-10-09T01:26:26.925Z|I-OCEAN7-304-XXXX| 27.28 14.219 41.838 34.701 1504.2726 02:28:41.11M 2015-10-09T01:26:27.125Z|I-OCEAN7-304-XXXX| 27.30 14.219 41.829 34.692 1504.2632 02:28:41.31M 2015-10-09T01:26:27.330Z|I-OCEAN7-304-XXXX| 27.29 14.219 41.828 34.691 1504.2623 02:28:41.50M 2015-10-09T01:26:27.530Z|I-OCEAN7-304-XXXX| 27.22 14.219 41.828 34.691 1504.2609 02:28:41.70M 2015-10-09T01:26:27.735Z|I-OCEAN7-304-XXXX| 27.22 14.220 41.827 34.690 1504.2606 02:28:41.90M 2015-10-09T01:26:27.940Z|I-OCEAN7-304-XXXX| 27.19 14.219 41.827 34.690 1504.2600 02:28:42.12M 2015-10-09T01:26:28.140Z|I-OCEAN7-304-XXXX| 27.18 14.219 41.827 34.690 1504.2595 02:28:42.32M 2015-10-09T01:26:28.340Z|I-OCEAN7-304-XXXX| 27.18 14.219 41.827 34.691 1504.2593 02:28:42.52M 2015-10-09T01:26:28.545Z|I-OCEAN7-304-XXXX| 27.15 14.219 41.827 34.691 1504.2589 02:28:42.72M 2015-10-09T01:26:28.750Z|I-OCEAN7-304-XXXX| 27.19 14.219 41.828 34.691 1504.2600 02:28:42.92M 2015-10-09T01:26:28.960Z|I-OCEAN7-304-XXXX| 27.21 14.219 41.829 34.692 1504.2616 02:28:43.14M 2015-10-09T01:26:29.155Z|I-OCEAN7-304-XXXX| 27.21 14.219 41.829 34.693 1504.2628 02:28:43.33M 2015-10-09T01:26:29.360Z|I-OCEAN7-304-XXXX| 27.19 14.219 41.830 34.693 1504.2627 02:28:43.53M 2015-10-09T01:26:29.560Z|I-OCEAN7-304-XXXX| 27.22 14.219 41.831 34.694 1504.2639 02:28:43.73M 2015-10-09T01:26:29.765Z|I-OCEAN7-304-XXXX| 27.21 14.219 41.831 34.695 1504.2646 02:28:43.93M 2015-10-09T01:26:29.970Z|I-OCEAN7-304-XXXX| 27.18 14.219 41.832 34.695 1504.2648 02:28:44.15M 2015-10-09T01:26:30.170Z|I-OCEAN7-304-XXXX| 27.22 14.219 41.832 34.695 1504.2660 02:28:44.35M 2015-10-09T01:26:30.375Z|I-OCEAN7-304-XXXX| 27.21 14.219 41.833 34.696 1504.2657 02:28:44.55M 2015-10-09T01:26:30.575Z|I-OCEAN7-304-XXXX| 27.24 14.221 41.832 34.694 1504.2700 02:28:44.75M 2015-10-09T01:26:30.795Z|I-OCEAN7-304-XXXX| 27.24 14.221 41.832 34.694 1504.2704 02:28:44.95M 2015-10-09T01:26:30.980Z|I-OCEAN7-304-XXXX| 27.24 14.221 41.833 34.694 1504.2715 02:28:45.18M 2015-10-09T01:26:31.185Z|I-OCEAN7-304-XXXX| 27.23 14.221 41.834 34.695 1504.2722 02:28:45.36M 2015-10-09T01:26:31.385Z|I-OCEAN7-304-XXXX| 27.28 14.221 41.835 34.696 1504.2740 02:28:45.56M 2015-10-09T01:26:31.599Z|I-OCEAN7-304-XXXX| 27.28 14.221 41.836 34.697 1504.2756 02:28:45.76M 2015-10-09T01:26:31.795Z|I-OCEAN7-304-XXXX| 27.29 14.221 41.838 34.699 1504.2776 02:28:45.96M 2015-10-09T01:26:31.995Z|I-OCEAN7-304-XXXX| 27.27 14.221 41.840 34.700 1504.2793 02:28:46.18M 2015-10-09T01:26:32.200Z|I-OCEAN7-304-XXXX| 27.27 14.221 41.841 34.702 1504.2803 02:28:46.38M 2015-10-09T01:26:32.400Z|I-OCEAN7-304-XXXX| 27.31 14.221 41.842 34.702 1504.2810 02:28:46.58M 2015-10-09T01:26:32.639Z|I-OCEAN7-304-XXXX| 27.31 14.221 41.840 34.701 1504.2786 02:28:46.78M 2015-10-09T01:26:32.805Z|I-OCEAN7-304-XXXX| 27.31 14.221 41.839 34.701 1504.2783 02:28:46.97M 2015-10-09T01:26:33.010Z|I-OCEAN7-304-XXXX| 27.31 14.221 41.838 34.699 1504.2766 02:28:47.19M 2015-10-09T01:26:33.215Z|I-OCEAN7-304-XXXX| 27.31 14.220 41.836 34.698 1504.2739 02:28:47.39M 2015-10-09T01:26:33.420Z|I-OCEAN7-304-XXXX| 27.32 14.220 41.834 34.696 1504.2715 02:28:47.59M 2015-10-09T01:26:33.620Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.833 34.695 1504.2693 02:28:47.79M 2015-10-09T01:26:33.825Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.831 34.695 1504.2664 02:28:48.01M 2015-10-09T01:26:34.030Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.830 34.694 1504.2638 02:28:48.21M 2015-10-09T01:26:34.230Z|I-OCEAN7-304-XXXX| 27.38 14.218 41.829 34.693 1504.2628 02:28:48.41M 2015-10-09T01:26:34.435Z|I-OCEAN7-304-XXXX| 27.37 14.218 41.829 34.693 1504.2625 02:28:48.61M 2015-10-09T01:26:34.635Z|I-OCEAN7-304-XXXX| 27.34 14.218 41.829 34.693 1504.2620 02:28:48.81M 2015-10-09T01:26:34.835Z|I-OCEAN7-304-XXXX| 27.33 14.218 41.828 34.692 1504.2617 02:28:49.03M 2015-10-09T01:26:35.045Z|I-OCEAN7-304-XXXX| 27.33 14.219 41.828 34.692 1504.2622 02:28:49.22M 2015-10-09T01:26:35.260Z|I-OCEAN7-304-XXXX| 27.31 14.219 41.828 34.692 1504.2625 02:28:49.43M 2015-10-09T01:26:35.450Z|I-OCEAN7-304-XXXX| 27.31 14.219 41.829 34.692 1504.2627 02:28:49.64M 2015-10-09T01:26:35.650Z|I-OCEAN7-304-XXXX| 27.26 14.219 41.828 34.692 1504.2604 02:28:49.82M 2015-10-09T01:26:35.855Z|I-OCEAN7-304-XXXX| 27.27 14.218 41.828 34.692 1504.2599 02:28:50.04M 2015-10-09T01:26:36.060Z|I-OCEAN7-304-XXXX| 27.29 14.219 41.828 34.692 1504.2606 02:28:50.24M 2015-10-09T01:26:36.260Z|I-OCEAN7-304-XXXX| 27.29 14.219 41.828 34.692 1504.2606 02:28:50.44M 2015-10-09T01:26:36.465Z|I-OCEAN7-304-XXXX| 27.25 14.219 41.828 34.692 1504.2598 02:28:50.64M 2015-10-09T01:26:36.665Z|I-OCEAN7-304-XXXX| 27.21 14.219 41.827 34.691 1504.2592 02:28:50.84M 2015-10-09T01:26:36.870Z|I-OCEAN7-304-XXXX| 27.22 14.220 41.827 34.690 1504.2606 02:28:51.05M 2015-10-09T01:26:37.075Z|I-OCEAN7-304-XXXX| 27.25 14.220 41.826 34.689 1504.2615 02:28:51.25M 2015-10-09T01:26:37.275Z|I-OCEAN7-304-XXXX| 27.25 14.220 41.827 34.689 1504.2627 02:28:51.45M 2015-10-09T01:26:37.482Z|I-OCEAN7-304-XXXX| 27.25 14.220 41.836 34.698 1504.2729 02:28:51.65M 2015-10-09T01:26:37.681Z|I-OCEAN7-304-XXXX| 27.23 14.220 41.850 34.711 1504.2867 02:28:51.85M 2015-10-09T01:26:37.919Z|I-OCEAN7-304-XXXX| 27.23 14.220 41.850 34.711 1504.2875 02:28:52.07M 2015-10-09T01:26:38.090Z|I-OCEAN7-304-XXXX| 27.20 14.220 41.850 34.712 1504.2860 02:28:52.27M 2015-10-09T01:26:38.290Z|I-OCEAN7-304-XXXX| 27.18 14.219 41.850 34.712 1504.2849 02:28:52.47M 2015-10-09T01:26:38.495Z|I-OCEAN7-304-XXXX| 27.18 14.219 41.850 34.711 1504.2841 02:28:52.67M 2015-10-09T01:26:38.695Z|I-OCEAN7-304-XXXX| 27.18 14.220 41.849 34.711 1504.2838 02:28:52.87M 2015-10-09T01:26:38.900Z|I-OCEAN7-304-XXXX| 27.18 14.220 41.848 34.710 1504.2834 02:28:53.08M 2015-10-09T01:26:39.120Z|I-OCEAN7-304-XXXX| 27.22 14.220 41.848 34.710 1504.2837 02:28:53.29M 2015-10-09T01:26:39.305Z|I-OCEAN7-304-XXXX| 27.20 14.220 41.847 34.709 1504.2827 02:28:53.48M 2015-10-09T01:26:39.505Z|I-OCEAN7-304-XXXX| 27.20 14.220 41.847 34.708 1504.2823 02:28:53.68M 2015-10-09T01:26:39.730Z|I-OCEAN7-304-XXXX| 27.20 14.220 41.846 34.708 1504.2816 02:28:53.88M 2015-10-09T01:26:39.915Z|I-OCEAN7-304-XXXX| 27.20 14.219 41.845 34.707 1504.2800 02:28:54.12M 2015-10-09T01:26:40.120Z|I-OCEAN7-304-XXXX| 27.24 14.219 41.844 34.707 1504.2786 02:28:54.30M 2015-10-09T01:26:40.325Z|I-OCEAN7-304-XXXX| 27.24 14.219 41.836 34.699 1504.2688 02:28:54.50M 2015-10-09T01:26:40.525Z|I-OCEAN7-304-XXXX| 27.26 14.219 41.836 34.699 1504.2694 02:28:54.70M 2015-10-09T01:26:40.730Z|I-OCEAN7-304-XXXX| 27.29 14.219 41.836 34.699 1504.2701 02:28:54.90M 2015-10-09T01:26:40.930Z|I-OCEAN7-304-XXXX| 27.29 14.219 41.832 34.695 1504.2659 02:28:55.12M 2015-10-09T01:26:41.135Z|I-OCEAN7-304-XXXX| 27.29 14.219 41.832 34.695 1504.2671 02:28:55.31M 2015-10-09T01:26:41.340Z|I-OCEAN7-304-XXXX| 27.26 14.220 41.838 34.700 1504.2733 02:28:55.51M 2015-10-09T01:26:41.540Z|I-OCEAN7-304-XXXX| 27.28 14.220 41.837 34.699 1504.2731 02:28:55.71M 2015-10-09T01:26:41.740Z|I-OCEAN7-304-XXXX| 27.29 14.220 41.836 34.698 1504.2721 02:28:55.91M 2015-10-09T01:26:41.945Z|I-OCEAN7-304-XXXX| 27.31 14.220 41.834 34.696 1504.2710 02:28:56.13M 2015-10-09T01:26:42.150Z|I-OCEAN7-304-XXXX| 27.31 14.220 41.833 34.695 1504.2690 02:28:56.33M 2015-10-09T01:26:42.350Z|I-OCEAN7-304-XXXX| 27.32 14.220 41.831 34.694 1504.2675 02:28:56.53M 2015-10-09T01:26:42.555Z|I-OCEAN7-304-XXXX| 27.32 14.220 41.831 34.693 1504.2667 02:28:56.73M 2015-10-09T01:26:42.760Z|I-OCEAN7-304-XXXX| 27.32 14.220 41.830 34.693 1504.2661 02:28:56.93M 2015-10-09T01:26:42.961Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.830 34.693 1504.2667 02:28:57.14M 2015-10-09T01:26:43.165Z|I-OCEAN7-304-XXXX| 27.29 14.220 41.832 34.694 1504.2677 02:28:57.35M 2015-10-09T01:26:43.370Z|I-OCEAN7-304-XXXX| 27.28 14.220 41.832 34.694 1504.2682 02:28:57.54M 2015-10-09T01:26:43.570Z|I-OCEAN7-304-XXXX| 27.30 14.220 41.832 34.694 1504.2684 02:28:57.74M 2015-10-09T01:26:43.775Z|I-OCEAN7-304-XXXX| 27.27 14.220 41.831 34.693 1504.2670 02:28:57.94M 2015-10-09T01:26:43.975Z|I-OCEAN7-304-XXXX| 27.26 14.220 41.831 34.693 1504.2664 02:28:58.16M 2015-10-09T01:26:44.195Z|I-OCEAN7-304-XXXX| 27.26 14.220 41.841 34.703 1504.2771 02:28:58.36M 2015-10-09T01:26:44.385Z|I-OCEAN7-304-XXXX| 27.28 14.220 41.841 34.704 1504.2773 02:28:58.57M 2015-10-09T01:26:44.585Z|I-OCEAN7-304-XXXX| 27.25 14.219 41.841 34.703 1504.2758 02:28:58.76M 2015-10-09T01:26:44.790Z|I-OCEAN7-304-XXXX| 27.25 14.219 41.840 34.702 1504.2737 02:28:58.96M 2015-10-09T01:26:44.990Z|I-OCEAN7-304-XXXX| 27.21 14.219 41.839 34.702 1504.2717 02:28:59.18M 2015-10-09T01:26:45.195Z|I-OCEAN7-304-XXXX| 27.21 14.219 41.841 34.704 1504.2731 02:28:59.37M 2015-10-09T01:26:45.395Z|I-OCEAN7-304-XXXX| 27.22 14.219 41.841 34.704 1504.2732 02:28:59.57M 2015-10-09T01:26:45.639Z|I-OCEAN7-304-XXXX| 27.23 14.218 41.840 34.703 1504.2721 02:28:59.77M 2015-10-09T01:26:45.805Z|I-OCEAN7-304-XXXX| 27.23 14.218 41.839 34.702 1504.2714 02:28:59.97M 2015-10-09T01:26:46.005Z|I-OCEAN7-304-XXXX| 27.23 14.218 41.838 34.701 1504.2698 02:29:00.19M 2015-10-09T01:26:46.210Z|I-OCEAN7-304-XXXX| 27.23 14.218 41.837 34.700 1504.2687 02:29:00.39M 2015-10-09T01:26:46.410Z|I-OCEAN7-304-XXXX| 27.19 14.218 41.834 34.698 1504.2649 02:29:00.59M 2015-10-09T01:26:46.615Z|I-OCEAN7-304-XXXX| 27.19 14.218 41.834 34.698 1504.2646 02:29:00.79M 2015-10-09T01:26:46.821Z|I-OCEAN7-304-XXXX| 27.19 14.218 41.833 34.697 1504.2642 02:29:01.01M 2015-10-09T01:26:47.020Z|I-OCEAN7-304-XXXX| 27.23 14.218 41.833 34.697 1504.2640 02:29:01.20M 2015-10-09T01:26:47.220Z|I-OCEAN7-304-XXXX| 27.24 14.218 41.833 34.697 1504.2645 02:29:01.40M 2015-10-09T01:26:47.430Z|I-OCEAN7-304-XXXX| 27.24 14.218 41.834 34.698 1504.2650 02:29:01.60M 2015-10-09T01:26:47.631Z|I-OCEAN7-304-XXXX| 27.25 14.219 41.836 34.698 1504.2698 02:29:01.80M 2015-10-09T01:26:47.831Z|I-OCEAN7-304-XXXX| 27.23 14.219 41.836 34.699 1504.2699 02:29:02.02M 2015-10-09T01:26:48.031Z|I-OCEAN7-304-XXXX| 27.24 14.219 41.837 34.699 1504.2701 02:29:02.22M 2015-10-09T01:26:48.279Z|I-OCEAN7-304-XXXX| 27.24 14.219 41.836 34.699 1504.2699 02:29:02.41M 2015-10-09T01:26:48.446Z|I-OCEAN7-304-XXXX| 27.24 14.219 41.836 34.699 1504.2700 02:29:02.62M 2015-10-09T01:26:48.661Z|I-OCEAN7-304-XXXX| 27.20 14.222 41.836 34.696 1504.2751 02:29:02.82M 2015-10-09T01:26:48.851Z|I-OCEAN7-304-XXXX| 27.19 14.222 41.835 34.696 1504.2747 02:29:03.05M 2015-10-09T01:26:49.051Z|I-OCEAN7-304-XXXX| 27.19 14.222 41.830 34.690 1504.2694 02:29:03.24M 2015-10-09T01:26:49.256Z|I-OCEAN7-304-XXXX| 27.20 14.222 41.829 34.690 1504.2692 02:29:03.43M 2015-10-09T01:26:49.461Z|I-OCEAN7-304-XXXX| 27.20 14.222 41.829 34.689 1504.2687 02:29:03.63M 2015-10-09T01:26:49.661Z|I-OCEAN7-304-XXXX| 27.24 14.223 41.829 34.689 1504.2694 02:29:03.83M 2015-10-09T01:26:49.861Z|I-OCEAN7-304-XXXX| 27.27 14.222 41.829 34.690 1504.2700 02:29:04.05M 2015-10-09T01:26:50.066Z|I-OCEAN7-304-XXXX| 27.26 14.223 41.829 34.690 1504.2705 02:29:04.25M 2015-10-09T01:26:50.271Z|I-OCEAN7-304-XXXX| 27.26 14.218 41.829 34.693 1504.2615 02:29:04.45M 2015-10-09T01:26:50.471Z|I-OCEAN7-304-XXXX| 27.26 14.218 41.829 34.693 1504.2606 02:29:04.65M 2015-10-09T01:26:50.676Z|I-OCEAN7-304-XXXX| 27.26 14.218 41.830 34.694 1504.2605 02:29:04.84M 2015-10-09T01:26:50.881Z|I-OCEAN7-304-XXXX| 27.27 14.218 41.830 34.694 1504.2609 02:29:05.06M 2015-10-09T01:26:51.083Z|I-OCEAN7-304-XXXX| 27.27 14.218 41.830 34.695 1504.2614 02:29:05.27M 2015-10-09T01:26:51.286Z|I-OCEAN7-304-XXXX| 27.27 14.218 41.831 34.696 1504.2616 02:29:05.46M 2015-10-09T01:26:51.486Z|I-OCEAN7-304-XXXX| 27.25 14.218 41.831 34.696 1504.2618 02:29:05.66M 2015-10-09T01:26:51.691Z|I-OCEAN7-304-XXXX| 27.25 14.218 41.832 34.696 1504.2626 02:29:05.86M 2015-10-09T01:26:51.896Z|I-OCEAN7-304-XXXX| 27.25 14.218 41.833 34.697 1504.2639 02:29:06.08M 2015-10-09T01:26:52.101Z|I-OCEAN7-304-XXXX| 27.28 14.218 41.833 34.697 1504.2659 02:29:06.28M 2015-10-09T01:26:52.301Z|I-OCEAN7-304-XXXX| 27.32 14.218 41.834 34.697 1504.2670 02:29:06.48M 2015-10-09T01:26:52.506Z|I-OCEAN7-304-XXXX| 27.35 14.218 41.834 34.698 1504.2678 02:29:06.68M 2015-10-09T01:26:52.706Z|I-OCEAN7-304-XXXX| 27.29 14.218 41.834 34.698 1504.2667 02:29:06.88M 2015-10-09T01:26:52.911Z|I-OCEAN7-304-XXXX| 27.28 14.218 41.833 34.697 1504.2659 02:29:07.09M 2015-10-09T01:26:53.131Z|I-OCEAN7-304-XXXX| 27.30 14.218 41.833 34.697 1504.2665 02:29:07.29M 2015-10-09T01:26:53.316Z|I-OCEAN7-304-XXXX| 27.28 14.219 41.834 34.697 1504.2670 02:29:07.51M 2015-10-09T01:26:53.521Z|I-OCEAN7-304-XXXX| 27.28 14.219 41.834 34.697 1504.2676 02:29:07.69M 2015-10-09T01:26:53.760Z|I-OCEAN7-304-XXXX| 27.28 14.219 41.834 34.698 1504.2684 02:29:07.89M 2015-10-09T01:26:53.926Z|I-OCEAN7-304-XXXX| 27.28 14.219 41.831 34.695 1504.2654 02:29:08.11M 2015-10-09T01:26:54.126Z|I-OCEAN7-304-XXXX| 27.28 14.219 41.835 34.698 1504.2695 02:29:08.31M 2015-10-09T01:26:54.331Z|I-OCEAN7-304-XXXX| 27.28 14.219 41.836 34.699 1504.2715 02:29:08.51M 2015-10-09T01:26:54.536Z|I-OCEAN7-304-XXXX| 27.27 14.220 41.838 34.700 1504.2734 02:29:08.70M 2015-10-09T01:26:54.736Z|I-OCEAN7-304-XXXX| 27.32 14.219 41.839 34.701 1504.2751 02:29:08.91M 2015-10-09T01:26:54.941Z|I-OCEAN7-304-XXXX| 27.29 14.219 41.840 34.702 1504.2758 02:29:09.12M 2015-10-09T01:26:55.146Z|I-OCEAN7-304-XXXX| 27.32 14.220 41.840 34.703 1504.2772 02:29:09.32M 2015-10-09T01:26:55.360Z|I-OCEAN7-304-XXXX| 27.29 14.220 41.843 34.705 1504.2800 02:29:09.52M 2015-10-09T01:26:55.551Z|I-OCEAN7-304-XXXX| 27.28 14.220 41.843 34.705 1504.2810 02:29:09.72M 2015-10-09T01:26:55.751Z|I-OCEAN7-304-XXXX| 27.24 14.221 41.839 34.700 1504.2766 02:29:09.92M 2015-10-09T01:26:55.956Z|I-OCEAN7-304-XXXX| 27.27 14.221 41.838 34.699 1504.2761 02:29:10.14M 2015-10-09T01:26:56.161Z|I-OCEAN7-304-XXXX| 27.27 14.221 41.838 34.699 1504.2762 02:29:10.34M 2015-10-09T01:26:56.363Z|I-OCEAN7-304-XXXX| 27.33 14.221 41.838 34.699 1504.2764 02:29:10.54M 2015-10-09T01:26:56.566Z|I-OCEAN7-304-XXXX| 27.32 14.221 41.838 34.699 1504.2758 02:29:10.73M 2015-10-09T01:26:56.771Z|I-OCEAN7-304-XXXX| 27.28 14.220 41.837 34.700 1504.2738 02:29:10.94M 2015-10-09T01:26:56.971Z|I-OCEAN7-304-XXXX| 27.25 14.220 41.838 34.700 1504.2728 02:29:11.16M 2015-10-09T01:26:57.176Z|I-OCEAN7-304-XXXX| 27.28 14.220 41.837 34.699 1504.2726 02:29:11.35M 2015-10-09T01:26:57.376Z|I-OCEAN7-304-XXXX| 27.26 14.220 41.837 34.700 1504.2723 02:29:11.55M 2015-10-09T01:26:57.596Z|I-OCEAN7-304-XXXX| 27.29 14.220 41.838 34.700 1504.2733 02:29:11.75M 2015-10-09T01:26:57.786Z|I-OCEAN7-304-XXXX| 27.30 14.220 41.838 34.700 1504.2739 02:29:11.97M 2015-10-09T01:26:57.986Z|I-OCEAN7-304-XXXX| 27.26 14.219 41.838 34.701 1504.2733 02:29:12.17M 2015-10-09T01:26:58.186Z|I-OCEAN7-304-XXXX| 27.30 14.219 41.839 34.702 1504.2740 02:29:12.37M 2015-10-09T01:26:58.391Z|I-OCEAN7-304-XXXX| 27.26 14.219 41.840 34.703 1504.2740 02:29:12.57M 2015-10-09T01:26:58.596Z|I-OCEAN7-304-XXXX| 27.26 14.219 41.841 34.704 1504.2751 02:29:12.77M 2015-10-09T01:26:58.796Z|I-OCEAN7-304-XXXX| 27.24 14.219 41.838 34.701 1504.2723 02:29:12.97M 2015-10-09T01:26:59.006Z|I-OCEAN7-304-XXXX| 27.23 14.219 41.842 34.704 1504.2764 02:29:13.19M 2015-10-09T01:26:59.202Z|I-OCEAN7-304-XXXX| 27.25 14.219 41.842 34.705 1504.2773 02:29:13.38M 2015-10-09T01:26:59.406Z|I-OCEAN7-304-XXXX| 27.25 14.219 41.843 34.705 1504.2776 02:29:13.58M 2015-10-09T01:26:59.606Z|I-OCEAN7-304-XXXX| 27.25 14.219 41.843 34.705 1504.2780 02:29:13.78M 2015-10-09T01:26:59.806Z|I-OCEAN7-304-XXXX| 27.25 14.220 41.843 34.705 1504.2788 02:29:14.00M