2015-10-09T01:23:00.006Z|I-OCEAN7-304-XXXX| 27.19 14.220 41.832 34.694 1504.2676 02:25:14.18M 2015-10-09T01:23:00.211Z|I-OCEAN7-304-XXXX| 27.18 14.220 41.834 34.696 1504.2690 02:25:14.38M 2015-10-09T01:23:00.411Z|I-OCEAN7-304-XXXX| 27.20 14.220 41.835 34.697 1504.2698 02:25:14.58M 2015-10-09T01:23:00.616Z|I-OCEAN7-304-XXXX| 27.20 14.220 41.836 34.698 1504.2708 02:25:14.78M 2015-10-09T01:23:00.836Z|I-OCEAN7-304-XXXX| 27.19 14.220 41.837 34.699 1504.2712 02:25:15.00M 2015-10-09T01:23:01.026Z|I-OCEAN7-304-XXXX| 27.22 14.220 41.837 34.699 1504.2716 02:25:15.21M 2015-10-09T01:23:01.239Z|I-OCEAN7-304-XXXX| 27.19 14.220 41.837 34.700 1504.2714 02:25:15.40M 2015-10-09T01:23:01.426Z|I-OCEAN7-304-XXXX| 27.21 14.219 41.831 34.694 1504.2643 02:25:15.60M 2015-10-09T01:23:01.631Z|I-OCEAN7-304-XXXX| 27.21 14.219 41.830 34.693 1504.2633 02:25:15.79M 2015-10-09T01:23:01.836Z|I-OCEAN7-304-XXXX| 27.18 14.219 41.829 34.692 1504.2616 02:25:16.01M 2015-10-09T01:23:02.036Z|I-OCEAN7-304-XXXX| 27.16 14.219 41.829 34.692 1504.2610 02:25:16.21M 2015-10-09T01:23:02.243Z|I-OCEAN7-304-XXXX| 27.21 14.219 41.829 34.692 1504.2618 02:25:16.41M 2015-10-09T01:23:02.446Z|I-OCEAN7-304-XXXX| 27.21 14.219 41.829 34.692 1504.2609 02:25:16.61M 2015-10-09T01:23:02.646Z|I-OCEAN7-304-XXXX| 27.23 14.218 41.823 34.688 1504.2542 02:25:16.81M 2015-10-09T01:23:02.851Z|I-OCEAN7-304-XXXX| 27.19 14.218 41.822 34.687 1504.2520 02:25:17.03M 2015-10-09T01:23:03.056Z|I-OCEAN7-304-XXXX| 27.19 14.218 41.823 34.688 1504.2523 02:25:17.22M 2015-10-09T01:23:03.256Z|I-OCEAN7-304-XXXX| 27.19 14.218 41.823 34.688 1504.2527 02:25:17.43M 2015-10-09T01:23:03.461Z|I-OCEAN7-304-XXXX| 27.19 14.218 41.824 34.689 1504.2535 02:25:17.62M 2015-10-09T01:23:03.661Z|I-OCEAN7-304-XXXX| 27.23 14.218 41.825 34.690 1504.2546 02:25:17.82M 2015-10-09T01:23:03.866Z|I-OCEAN7-304-XXXX| 27.24 14.218 41.826 34.691 1504.2557 02:25:18.04M 2015-10-09T01:23:04.066Z|I-OCEAN7-304-XXXX| 27.24 14.218 41.827 34.692 1504.2577 02:25:18.24M 2015-10-09T01:23:04.271Z|I-OCEAN7-304-XXXX| 27.20 14.218 41.829 34.693 1504.2587 02:25:18.44M 2015-10-09T01:23:04.479Z|I-OCEAN7-304-XXXX| 27.20 14.218 41.827 34.692 1504.2567 02:25:18.64M 2015-10-09T01:23:04.676Z|I-OCEAN7-304-XXXX| 27.24 14.218 41.827 34.692 1504.2574 02:25:18.84M 2015-10-09T01:23:04.883Z|I-OCEAN7-304-XXXX| 27.24 14.218 41.827 34.692 1504.2578 02:25:19.05M 2015-10-09T01:23:05.119Z|I-OCEAN7-304-XXXX| 27.27 14.218 41.827 34.692 1504.2584 02:25:19.26M 2015-10-09T01:23:05.301Z|I-OCEAN7-304-XXXX| 27.24 14.218 41.827 34.692 1504.2573 02:25:19.46M 2015-10-09T01:23:05.491Z|I-OCEAN7-304-XXXX| 27.26 14.218 41.826 34.690 1504.2579 02:25:19.67M 2015-10-09T01:23:05.691Z|I-OCEAN7-304-XXXX| 27.23 14.219 41.826 34.690 1504.2581 02:25:19.85M 2015-10-09T01:23:05.896Z|I-OCEAN7-304-XXXX| 27.23 14.219 41.825 34.689 1504.2578 02:25:20.07M 2015-10-09T01:23:06.096Z|I-OCEAN7-304-XXXX| 27.22 14.219 41.826 34.689 1504.2582 02:25:20.27M 2015-10-09T01:23:06.306Z|I-OCEAN7-304-XXXX| 27.23 14.219 41.826 34.689 1504.2585 02:25:20.47M 2015-10-09T01:23:06.506Z|I-OCEAN7-304-XXXX| 27.22 14.219 41.825 34.689 1504.2577 02:25:20.67M 2015-10-09T01:23:06.706Z|I-OCEAN7-304-XXXX| 27.22 14.219 41.831 34.694 1504.2640 02:25:20.87M 2015-10-09T01:23:06.911Z|I-OCEAN7-304-XXXX| 27.22 14.219 41.831 34.694 1504.2646 02:25:21.08M 2015-10-09T01:23:07.116Z|I-OCEAN7-304-XXXX| 27.26 14.219 41.831 34.694 1504.2651 02:25:21.28M 2015-10-09T01:23:07.316Z|I-OCEAN7-304-XXXX| 27.26 14.219 41.831 34.694 1504.2654 02:25:21.48M 2015-10-09T01:23:07.523Z|I-OCEAN7-304-XXXX| 27.27 14.220 41.830 34.693 1504.2650 02:25:21.68M 2015-10-09T01:23:07.722Z|I-OCEAN7-304-XXXX| 27.27 14.220 41.831 34.693 1504.2656 02:25:21.88M 2015-10-09T01:23:07.959Z|I-OCEAN7-304-XXXX| 27.27 14.220 41.831 34.694 1504.2659 02:25:22.10M 2015-10-09T01:23:08.131Z|I-OCEAN7-304-XXXX| 27.29 14.220 41.824 34.687 1504.2583 02:25:22.30M 2015-10-09T01:23:08.331Z|I-OCEAN7-304-XXXX| 27.29 14.220 41.823 34.686 1504.2577 02:25:22.50M 2015-10-09T01:23:08.536Z|I-OCEAN7-304-XXXX| 27.24 14.219 41.823 34.686 1504.2561 02:25:22.70M 2015-10-09T01:23:08.951Z|I-OCEAN7-304-XXXX| 27.24 14.219 41.823 34.686 1504.2555 02:25:22.90M 2015-10-09T01:23:08.951Z|I-OCEAN7-304-XXXX| 27.24 14.219 41.822 34.686 1504.2549 02:25:23.21M 2015-10-09T01:23:09.156Z|I-OCEAN7-304-XXXX| 27.24 14.219 41.821 34.685 1504.2539 02:25:23.32M 2015-10-09T01:23:09.356Z|I-OCEAN7-304-XXXX| 27.23 14.219 41.825 34.688 1504.2571 02:25:23.52M 2015-10-09T01:23:09.564Z|I-OCEAN7-304-XXXX| 27.19 14.219 41.825 34.689 1504.2567 02:25:23.72M 2015-10-09T01:23:09.781Z|I-OCEAN7-304-XXXX| 27.17 14.219 41.834 34.697 1504.2659 02:25:23.92M 2015-10-09T01:23:09.966Z|I-OCEAN7-304-XXXX| 27.20 14.219 41.831 34.694 1504.2631 02:25:24.16M 2015-10-09T01:23:10.166Z|I-OCEAN7-304-XXXX| 27.19 14.219 41.830 34.694 1504.2627 02:25:24.34M 2015-10-09T01:23:10.371Z|I-OCEAN7-304-XXXX| 27.20 14.219 41.829 34.693 1504.2616 02:25:24.54M 2015-10-09T01:23:10.576Z|I-OCEAN7-304-XXXX| 27.17 14.219 41.829 34.692 1504.2605 02:25:24.74M 2015-10-09T01:23:10.776Z|I-OCEAN7-304-XXXX| 27.20 14.219 41.828 34.692 1504.2596 02:25:24.94M 2015-10-09T01:23:10.981Z|I-OCEAN7-304-XXXX| 27.16 14.219 41.827 34.691 1504.2581 02:25:25.16M 2015-10-09T01:23:11.186Z|I-OCEAN7-304-XXXX| 27.20 14.219 41.826 34.690 1504.2582 02:25:25.35M 2015-10-09T01:23:11.386Z|I-OCEAN7-304-XXXX| 27.17 14.219 41.826 34.690 1504.2574 02:25:25.55M 2015-10-09T01:23:11.591Z|I-OCEAN7-304-XXXX| 27.16 14.219 41.827 34.690 1504.2582 02:25:25.75M 2015-10-09T01:23:11.791Z|I-OCEAN7-304-XXXX| 27.15 14.219 41.828 34.691 1504.2587 02:25:25.95M 2015-10-09T01:23:11.996Z|I-OCEAN7-304-XXXX| 27.15 14.219 41.828 34.691 1504.2595 02:25:26.17M 2015-10-09T01:23:12.196Z|I-OCEAN7-304-XXXX| 27.18 14.219 41.836 34.699 1504.2692 02:25:26.37M 2015-10-09T01:23:12.401Z|I-OCEAN7-304-XXXX| 27.18 14.220 41.837 34.699 1504.2706 02:25:26.57M 2015-10-09T01:23:12.601Z|I-OCEAN7-304-XXXX| 27.22 14.220 41.838 34.700 1504.2723 02:25:26.77M 2015-10-09T01:23:12.806Z|I-OCEAN7-304-XXXX| 27.21 14.220 41.838 34.701 1504.2731 02:25:26.96M 2015-10-09T01:23:13.011Z|I-OCEAN7-304-XXXX| 27.20 14.220 41.838 34.700 1504.2721 02:25:27.19M 2015-10-09T01:23:13.217Z|I-OCEAN7-304-XXXX| 27.20 14.220 41.838 34.700 1504.2722 02:25:27.38M 2015-10-09T01:23:13.416Z|I-OCEAN7-304-XXXX| 27.22 14.219 41.832 34.694 1504.2655 02:25:27.58M 2015-10-09T01:23:13.621Z|I-OCEAN7-304-XXXX| 27.25 14.219 41.831 34.694 1504.2653 02:25:27.78M 2015-10-09T01:23:13.821Z|I-OCEAN7-304-XXXX| 27.27 14.220 41.834 34.696 1504.2692 02:25:28.00M 2015-10-09T01:23:14.026Z|I-OCEAN7-304-XXXX| 27.28 14.220 41.835 34.697 1504.2708 02:25:28.20M 2015-10-09T01:23:14.246Z|I-OCEAN7-304-XXXX| 27.28 14.220 41.836 34.698 1504.2727 02:25:28.40M 2015-10-09T01:23:14.431Z|I-OCEAN7-304-XXXX| 27.33 14.221 41.838 34.699 1504.2764 02:25:28.62M 2015-10-09T01:23:14.636Z|I-OCEAN7-304-XXXX| 27.33 14.221 41.840 34.701 1504.2808 02:25:28.80M 2015-10-09T01:23:14.836Z|I-OCEAN7-304-XXXX| 27.30 14.221 41.840 34.700 1504.2800 02:25:29.02M 2015-10-09T01:23:15.044Z|I-OCEAN7-304-XXXX| 27.31 14.221 41.840 34.700 1504.2802 02:25:29.21M 2015-10-09T01:23:15.246Z|I-OCEAN7-304-XXXX| 27.35 14.221 41.839 34.700 1504.2800 02:25:29.41M 2015-10-09T01:23:15.446Z|I-OCEAN7-304-XXXX| 27.35 14.221 41.838 34.699 1504.2783 02:25:29.61M 2015-10-09T01:23:15.651Z|I-OCEAN7-304-XXXX| 27.33 14.221 41.837 34.699 1504.2764 02:25:29.81M 2015-10-09T01:23:15.851Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.836 34.698 1504.2742 02:25:30.03M 2015-10-09T01:23:16.056Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.836 34.698 1504.2731 02:25:30.23M 2015-10-09T01:23:16.256Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.836 34.698 1504.2727 02:25:30.43M 2015-10-09T01:23:16.461Z|I-OCEAN7-304-XXXX| 27.32 14.220 41.836 34.699 1504.2722 02:25:30.63M 2015-10-09T01:23:16.666Z|I-OCEAN7-304-XXXX| 27.32 14.219 41.836 34.699 1504.2717 02:25:30.82M 2015-10-09T01:23:16.872Z|I-OCEAN7-304-XXXX| 27.31 14.219 41.837 34.700 1504.2714 02:25:31.04M 2015-10-09T01:23:17.071Z|I-OCEAN7-304-XXXX| 27.27 14.219 41.831 34.695 1504.2639 02:25:31.25M 2015-10-09T01:23:17.271Z|I-OCEAN7-304-XXXX| 27.27 14.218 41.831 34.695 1504.2631 02:25:31.44M 2015-10-09T01:23:17.519Z|I-OCEAN7-304-XXXX| 27.27 14.218 41.830 34.694 1504.2617 02:25:31.64M 2015-10-09T01:23:17.682Z|I-OCEAN7-304-XXXX| 27.28 14.218 41.829 34.693 1504.2601 02:25:31.84M 2015-10-09T01:23:17.882Z|I-OCEAN7-304-XXXX| 27.25 14.218 41.831 34.696 1504.2620 02:25:32.06M 2015-10-09T01:23:18.087Z|I-OCEAN7-304-XXXX| 27.25 14.218 41.833 34.697 1504.2631 02:25:32.26M 2015-10-09T01:23:18.292Z|I-OCEAN7-304-XXXX| 27.25 14.217 41.832 34.697 1504.2616 02:25:32.46M 2015-10-09T01:23:18.497Z|I-OCEAN7-304-XXXX| 27.25 14.217 41.831 34.696 1504.2606 02:25:32.66M 2015-10-09T01:23:18.712Z|I-OCEAN7-304-XXXX| 27.20 14.217 41.834 34.699 1504.2629 02:25:32.86M 2015-10-09T01:23:18.897Z|I-OCEAN7-304-XXXX| 27.15 14.217 41.834 34.699 1504.2623 02:25:33.09M 2015-10-09T01:23:19.101Z|I-OCEAN7-304-XXXX| 27.14 14.217 41.835 34.699 1504.2631 02:25:33.27M 2015-10-09T01:23:19.307Z|I-OCEAN7-304-XXXX| 27.14 14.217 41.835 34.700 1504.2637 02:25:33.47M 2015-10-09T01:23:19.506Z|I-OCEAN7-304-XXXX| 27.14 14.218 41.835 34.700 1504.2643 02:25:33.67M 2015-10-09T01:23:19.712Z|I-OCEAN7-304-XXXX| 27.17 14.218 41.836 34.700 1504.2657 02:25:33.87M 2015-10-09T01:23:19.912Z|I-OCEAN7-304-XXXX| 27.18 14.218 41.837 34.701 1504.2665 02:25:34.09M 2015-10-09T01:23:20.117Z|I-OCEAN7-304-XXXX| 27.18 14.218 41.837 34.701 1504.2673 02:25:34.29M 2015-10-09T01:23:20.322Z|I-OCEAN7-304-XXXX| 27.14 14.218 41.836 34.699 1504.2657 02:25:34.49M 2015-10-09T01:23:20.522Z|I-OCEAN7-304-XXXX| 27.17 14.218 41.835 34.698 1504.2650 02:25:34.69M 2015-10-09T01:23:20.727Z|I-OCEAN7-304-XXXX| 27.17 14.218 41.833 34.697 1504.2639 02:25:34.88M 2015-10-09T01:23:20.927Z|I-OCEAN7-304-XXXX| 27.17 14.219 41.832 34.696 1504.2637 02:25:35.10M 2015-10-09T01:23:21.132Z|I-OCEAN7-304-XXXX| 27.17 14.219 41.831 34.695 1504.2634 02:25:35.30M 2015-10-09T01:23:21.337Z|I-OCEAN7-304-XXXX| 27.14 14.219 41.831 34.694 1504.2635 02:25:35.50M 2015-10-09T01:23:21.537Z|I-OCEAN7-304-XXXX| 27.17 14.220 41.831 34.694 1504.2645 02:25:35.70M 2015-10-09T01:23:21.742Z|I-OCEAN7-304-XXXX| 27.21 14.220 41.831 34.694 1504.2651 02:25:35.90M 2015-10-09T01:23:21.947Z|I-OCEAN7-304-XXXX| 27.19 14.220 41.831 34.694 1504.2654 02:25:36.12M 2015-10-09T01:23:22.147Z|I-OCEAN7-304-XXXX| 27.19 14.220 41.831 34.694 1504.2651 02:25:36.32M 2015-10-09T01:23:22.352Z|I-OCEAN7-304-XXXX| 27.23 14.219 41.832 34.695 1504.2655 02:25:36.52M 2015-10-09T01:23:22.552Z|I-OCEAN7-304-XXXX| 27.28 14.219 41.832 34.695 1504.2665 02:25:36.72M 2015-10-09T01:23:22.757Z|I-OCEAN7-304-XXXX| 27.28 14.219 41.832 34.695 1504.2654 02:25:36.92M 2015-10-09T01:23:22.957Z|I-OCEAN7-304-XXXX| 27.26 14.219 41.832 34.695 1504.2650 02:25:37.13M 2015-10-09T01:23:23.177Z|I-OCEAN7-304-XXXX| 27.26 14.219 41.832 34.696 1504.2646 02:25:37.33M 2015-10-09T01:23:23.367Z|I-OCEAN7-304-XXXX| 27.24 14.218 41.832 34.696 1504.2640 02:25:37.55M 2015-10-09T01:23:23.567Z|I-OCEAN7-304-XXXX| 27.28 14.218 41.832 34.696 1504.2644 02:25:37.73M 2015-10-09T01:23:23.772Z|I-OCEAN7-304-XXXX| 27.28 14.218 41.833 34.697 1504.2649 02:25:37.93M 2015-10-09T01:23:23.972Z|I-OCEAN7-304-XXXX| 27.28 14.218 41.834 34.698 1504.2650 02:25:38.15M 2015-10-09T01:23:24.177Z|I-OCEAN7-304-XXXX| 27.29 14.217 41.834 34.699 1504.2651 02:25:38.35M 2015-10-09T01:23:24.382Z|I-OCEAN7-304-XXXX| 27.29 14.217 41.835 34.699 1504.2648 02:25:38.55M 2015-10-09T01:23:24.582Z|I-OCEAN7-304-XXXX| 27.29 14.217 41.835 34.700 1504.2656 02:25:38.75M 2015-10-09T01:23:24.787Z|I-OCEAN7-304-XXXX| 27.29 14.217 41.836 34.701 1504.2661 02:25:38.94M 2015-10-09T01:23:24.992Z|I-OCEAN7-304-XXXX| 27.29 14.217 41.837 34.702 1504.2670 02:25:39.16M 2015-10-09T01:23:25.192Z|I-OCEAN7-304-XXXX| 27.27 14.217 41.837 34.701 1504.2670 02:25:39.37M 2015-10-09T01:23:25.397Z|I-OCEAN7-304-XXXX| 27.28 14.217 41.837 34.701 1504.2670 02:25:39.56M 2015-10-09T01:23:25.600Z|I-OCEAN7-304-XXXX| 27.28 14.217 41.837 34.701 1504.2672 02:25:39.76M 2015-10-09T01:23:25.802Z|I-OCEAN7-304-XXXX| 27.28 14.217 41.836 34.701 1504.2667 02:25:39.96M 2015-10-09T01:23:26.005Z|I-OCEAN7-304-XXXX| 27.28 14.217 41.835 34.700 1504.2655 02:25:40.18M 2015-10-09T01:23:26.207Z|I-OCEAN7-304-XXXX| 27.23 14.217 41.834 34.698 1504.2629 02:25:40.38M 2015-10-09T01:23:26.412Z|I-OCEAN7-304-XXXX| 27.26 14.217 41.832 34.697 1504.2621 02:25:40.58M 2015-10-09T01:23:26.612Z|I-OCEAN7-304-XXXX| 27.23 14.217 41.832 34.697 1504.2606 02:25:40.78M 2015-10-09T01:23:26.817Z|I-OCEAN7-304-XXXX| 27.23 14.217 41.831 34.696 1504.2606 02:25:40.97M 2015-10-09T01:23:27.039Z|I-OCEAN7-304-XXXX| 27.23 14.217 41.831 34.696 1504.2606 02:25:41.19M 2015-10-09T01:23:27.222Z|I-OCEAN7-304-XXXX| 27.22 14.218 41.831 34.695 1504.2609 02:25:41.39M 2015-10-09T01:23:27.427Z|I-OCEAN7-304-XXXX| 27.22 14.218 41.831 34.695 1504.2615 02:25:41.59M 2015-10-09T01:23:27.647Z|I-OCEAN7-304-XXXX| 27.22 14.218 41.831 34.695 1504.2620 02:25:41.79M 2015-10-09T01:23:27.832Z|I-OCEAN7-304-XXXX| 27.22 14.218 41.831 34.695 1504.2616 02:25:42.03M 2015-10-09T01:23:28.037Z|I-OCEAN7-304-XXXX| 27.15 14.218 41.830 34.694 1504.2607 02:25:42.21M 2015-10-09T01:23:28.237Z|I-OCEAN7-304-XXXX| 27.19 14.218 41.830 34.695 1504.2609 02:25:42.41M 2015-10-09T01:23:28.442Z|I-OCEAN7-304-XXXX| 27.20 14.218 41.831 34.695 1504.2616 02:25:42.61M 2015-10-09T01:23:28.679Z|I-OCEAN7-304-XXXX| 27.21 14.218 41.831 34.695 1504.2616 02:25:42.81M 2015-10-09T01:23:28.847Z|I-OCEAN7-304-XXXX| 27.22 14.218 41.831 34.695 1504.2625 02:25:43.03M 2015-10-09T01:23:29.052Z|I-OCEAN7-304-XXXX| 27.23 14.219 41.832 34.696 1504.2639 02:25:43.22M 2015-10-09T01:23:29.257Z|I-OCEAN7-304-XXXX| 27.23 14.219 41.833 34.696 1504.2653 02:25:43.42M 2015-10-09T01:23:29.457Z|I-OCEAN7-304-XXXX| 27.25 14.219 41.833 34.696 1504.2657 02:25:43.62M 2015-10-09T01:23:29.657Z|I-OCEAN7-304-XXXX| 27.25 14.219 41.833 34.696 1504.2654 02:25:43.82M 2015-10-09T01:23:29.862Z|I-OCEAN7-304-XXXX| 27.25 14.218 41.833 34.696 1504.2648 02:25:44.04M 2015-10-09T01:23:30.067Z|I-OCEAN7-304-XXXX| 27.27 14.218 41.833 34.697 1504.2653 02:25:44.24M 2015-10-09T01:23:30.279Z|I-OCEAN7-304-XXXX| 27.25 14.218 41.834 34.698 1504.2650 02:25:44.44M 2015-10-09T01:23:30.472Z|I-OCEAN7-304-XXXX| 27.25 14.218 41.834 34.698 1504.2655 02:25:44.64M 2015-10-09T01:23:30.672Z|I-OCEAN7-304-XXXX| 27.25 14.218 41.834 34.698 1504.2651 02:25:44.84M 2015-10-09T01:23:30.877Z|I-OCEAN7-304-XXXX| 27.25 14.218 41.834 34.698 1504.2657 02:25:45.05M 2015-10-09T01:23:31.077Z|I-OCEAN7-304-XXXX| 27.24 14.218 41.839 34.703 1504.2712 02:25:45.25M 2015-10-09T01:23:31.287Z|I-OCEAN7-304-XXXX| 27.24 14.219 41.839 34.702 1504.2714 02:25:45.45M 2015-10-09T01:23:31.482Z|I-OCEAN7-304-XXXX| 27.28 14.218 41.827 34.691 1504.2594 02:25:45.65M 2015-10-09T01:23:31.687Z|I-OCEAN7-304-XXXX| 27.28 14.219 41.827 34.691 1504.2590 02:25:45.85M 2015-10-09T01:23:31.892Z|I-OCEAN7-304-XXXX| 27.28 14.218 41.827 34.691 1504.2583 02:25:46.07M 2015-10-09T01:23:32.112Z|I-OCEAN7-304-XXXX| 27.24 14.218 41.826 34.691 1504.2573 02:25:46.27M 2015-10-09T01:23:32.297Z|I-OCEAN7-304-XXXX| 27.22 14.218 41.827 34.691 1504.2571 02:25:46.48M 2015-10-09T01:23:32.502Z|I-OCEAN7-304-XXXX| 27.22 14.218 41.827 34.691 1504.2574 02:25:46.66M 2015-10-09T01:23:32.707Z|I-OCEAN7-304-XXXX| 27.22 14.218 41.827 34.691 1504.2578 02:25:46.86M 2015-10-09T01:23:32.902Z|I-OCEAN7-304-XXXX| 27.22 14.219 41.827 34.691 1504.2587 02:25:47.08M 2015-10-09T01:23:33.112Z|I-OCEAN7-304-XXXX| 27.22 14.219 41.828 34.692 1504.2593 02:25:47.28M 2015-10-09T01:23:33.312Z|I-OCEAN7-304-XXXX| 27.19 14.218 41.828 34.692 1504.2585 02:25:47.48M 2015-10-09T01:23:33.517Z|I-OCEAN7-304-XXXX| 27.19 14.218 41.828 34.692 1504.2581 02:25:47.68M 2015-10-09T01:23:33.722Z|I-OCEAN7-304-XXXX| 27.20 14.218 41.828 34.692 1504.2581 02:25:47.88M 2015-10-09T01:23:33.923Z|I-OCEAN7-304-XXXX| 27.20 14.218 41.828 34.692 1504.2572 02:25:48.10M 2015-10-09T01:23:34.127Z|I-OCEAN7-304-XXXX| 27.22 14.218 41.828 34.693 1504.2583 02:25:48.30M 2015-10-09T01:23:34.327Z|I-OCEAN7-304-XXXX| 27.22 14.218 41.827 34.692 1504.2565 02:25:48.50M 2015-10-09T01:23:34.560Z|I-OCEAN7-304-XXXX| 27.22 14.218 41.827 34.692 1504.2566 02:25:48.70M 2015-10-09T01:23:34.732Z|I-OCEAN7-304-XXXX| 27.22 14.218 41.827 34.692 1504.2568 02:25:48.89M 2015-10-09T01:23:34.937Z|I-OCEAN7-304-XXXX| 27.22 14.218 41.827 34.692 1504.2573 02:25:49.11M 2015-10-09T01:23:35.137Z|I-OCEAN7-304-XXXX| 27.23 14.218 41.828 34.693 1504.2584 02:25:49.31M 2015-10-09T01:23:35.347Z|I-OCEAN7-304-XXXX| 27.24 14.218 41.828 34.693 1504.2584 02:25:49.51M 2015-10-09T01:23:35.547Z|I-OCEAN7-304-XXXX| 27.26 14.218 41.828 34.693 1504.2589 02:25:49.71M 2015-10-09T01:23:35.747Z|I-OCEAN7-304-XXXX| 27.28 14.218 41.828 34.693 1504.2581 02:25:49.91M 2015-10-09T01:23:35.952Z|I-OCEAN7-304-XXXX| 27.29 14.218 41.828 34.692 1504.2605 02:25:50.13M 2015-10-09T01:23:36.157Z|I-OCEAN7-304-XXXX| 27.32 14.218 41.829 34.693 1504.2611 02:25:50.33M 2015-10-09T01:23:36.357Z|I-OCEAN7-304-XXXX| 27.28 14.219 41.829 34.693 1504.2621 02:25:50.53M 2015-10-09T01:23:36.577Z|I-OCEAN7-304-XXXX| 27.28 14.219 41.830 34.693 1504.2627 02:25:50.72M 2015-10-09T01:23:36.762Z|I-OCEAN7-304-XXXX| 27.33 14.219 41.830 34.694 1504.2637 02:25:50.94M 2015-10-09T01:23:36.967Z|I-OCEAN7-304-XXXX| 27.28 14.219 41.830 34.694 1504.2637 02:25:51.14M 2015-10-09T01:23:37.172Z|I-OCEAN7-304-XXXX| 27.32 14.219 41.830 34.693 1504.2655 02:25:51.34M 2015-10-09T01:23:37.377Z|I-OCEAN7-304-XXXX| 27.32 14.219 41.831 34.695 1504.2649 02:25:51.54M 2015-10-09T01:23:37.578Z|I-OCEAN7-304-XXXX| 27.29 14.219 41.832 34.696 1504.2651 02:25:51.74M 2015-10-09T01:23:37.782Z|I-OCEAN7-304-XXXX| 27.33 14.219 41.833 34.696 1504.2670 02:25:51.94M 2015-10-09T01:23:37.999Z|I-OCEAN7-304-XXXX| 27.28 14.219 41.833 34.697 1504.2665 02:25:52.16M 2015-10-09T01:23:38.187Z|I-OCEAN7-304-XXXX| 27.28 14.219 41.834 34.697 1504.2673 02:25:52.36M 2015-10-09T01:23:38.393Z|I-OCEAN7-304-XXXX| 27.25 14.219 41.834 34.697 1504.2679 02:25:52.56M 2015-10-09T01:23:38.592Z|I-OCEAN7-304-XXXX| 27.28 14.219 41.833 34.697 1504.2670 02:25:52.76M 2015-10-09T01:23:38.797Z|I-OCEAN7-304-XXXX| 27.29 14.221 41.834 34.696 1504.2715 02:25:52.96M 2015-10-09T01:23:38.997Z|I-OCEAN7-304-XXXX| 27.33 14.221 41.834 34.696 1504.2725 02:25:53.17M 2015-10-09T01:23:39.203Z|I-OCEAN7-304-XXXX| 27.26 14.221 41.834 34.696 1504.2710 02:25:53.37M 2015-10-09T01:23:39.403Z|I-OCEAN7-304-XXXX| 27.21 14.220 41.834 34.696 1504.2690 02:25:53.57M 2015-10-09T01:23:39.607Z|I-OCEAN7-304-XXXX| 27.21 14.220 41.833 34.695 1504.2681 02:25:53.77M 2015-10-09T01:23:39.807Z|I-OCEAN7-304-XXXX| 27.23 14.220 41.832 34.695 1504.2673 02:25:53.97M 2015-10-09T01:23:40.012Z|I-OCEAN7-304-XXXX| 27.21 14.220 41.832 34.694 1504.2664 02:25:54.19M 2015-10-09T01:23:40.217Z|I-OCEAN7-304-XXXX| 27.22 14.220 41.832 34.694 1504.2672 02:25:54.38M 2015-10-09T01:23:40.417Z|I-OCEAN7-304-XXXX| 27.21 14.220 41.832 34.694 1504.2670 02:25:54.59M 2015-10-09T01:23:40.622Z|I-OCEAN7-304-XXXX| 27.21 14.220 41.836 34.699 1504.2720 02:25:54.78M 2015-10-09T01:23:40.822Z|I-OCEAN7-304-XXXX| 27.21 14.220 41.836 34.698 1504.2716 02:25:55.00M 2015-10-09T01:23:41.080Z|I-OCEAN7-304-XXXX| 27.16 14.220 41.837 34.699 1504.2708 02:25:55.20M 2015-10-09T01:23:41.232Z|I-OCEAN7-304-XXXX| 27.16 14.220 41.837 34.700 1504.2716 02:25:55.42M 2015-10-09T01:23:41.439Z|I-OCEAN7-304-XXXX| 27.17 14.220 41.838 34.700 1504.2712 02:25:55.60M 2015-10-09T01:23:41.638Z|I-OCEAN7-304-XXXX| 27.17 14.219 41.838 34.701 1504.2710 02:25:55.80M 2015-10-09T01:23:42.053Z|I-OCEAN7-304-XXXX| 27.17 14.219 41.838 34.701 1504.2706 02:25:56.02M 2015-10-09T01:23:42.053Z|I-OCEAN7-304-XXXX| 27.17 14.219 41.842 34.704 1504.2747 02:25:56.31M 2015-10-09T01:23:42.257Z|I-OCEAN7-304-XXXX| 27.17 14.219 41.842 34.705 1504.2754 02:25:56.43M 2015-10-09T01:23:42.463Z|I-OCEAN7-304-XXXX| 27.17 14.219 41.844 34.706 1504.2776 02:25:56.63M 2015-10-09T01:23:42.663Z|I-OCEAN7-304-XXXX| 27.20 14.219 41.845 34.707 1504.2793 02:25:56.83M 2015-10-09T01:23:42.868Z|I-OCEAN7-304-XXXX| 27.18 14.220 41.841 34.703 1504.2761 02:25:57.04M 2015-10-09T01:23:43.068Z|I-OCEAN7-304-XXXX| 27.19 14.220 41.841 34.704 1504.2760 02:25:57.24M 2015-10-09T01:23:43.273Z|I-OCEAN7-304-XXXX| 27.19 14.220 41.842 34.704 1504.2760 02:25:57.44M 2015-10-09T01:23:43.480Z|I-OCEAN7-304-XXXX| 27.21 14.219 41.842 34.704 1504.2762 02:25:57.64M 2015-10-09T01:23:43.678Z|I-OCEAN7-304-XXXX| 27.18 14.219 41.842 34.705 1504.2751 02:25:57.84M 2015-10-09T01:23:43.883Z|I-OCEAN7-304-XXXX| 27.18 14.219 41.842 34.705 1504.2745 02:25:58.06M 2015-10-09T01:23:44.083Z|I-OCEAN7-304-XXXX| 27.19 14.219 41.840 34.703 1504.2721 02:25:58.26M 2015-10-09T01:23:44.283Z|I-OCEAN7-304-XXXX| 27.19 14.219 41.840 34.703 1504.2719 02:25:58.45M 2015-10-09T01:23:44.488Z|I-OCEAN7-304-XXXX| 27.19 14.218 41.839 34.702 1504.2709 02:25:58.65M 2015-10-09T01:23:44.698Z|I-OCEAN7-304-XXXX| 27.20 14.218 41.839 34.702 1504.2701 02:25:58.85M 2015-10-09T01:23:44.898Z|I-OCEAN7-304-XXXX| 27.24 14.218 41.830 34.695 1504.2621 02:25:59.08M 2015-10-09T01:23:45.098Z|I-OCEAN7-304-XXXX| 27.27 14.218 41.830 34.694 1504.2618 02:25:59.27M 2015-10-09T01:23:45.303Z|I-OCEAN7-304-XXXX| 27.26 14.218 41.830 34.694 1504.2615 02:25:59.47M 2015-10-09T01:23:45.523Z|I-OCEAN7-304-XXXX| 27.26 14.218 41.830 34.694 1504.2617 02:25:59.67M 2015-10-09T01:23:45.708Z|I-OCEAN7-304-XXXX| 27.26 14.218 41.830 34.694 1504.2617 02:25:59.89M 2015-10-09T01:23:45.913Z|I-OCEAN7-304-XXXX| 27.26 14.218 41.830 34.694 1504.2623 02:26:00.09M 2015-10-09T01:23:46.113Z|I-OCEAN7-304-XXXX| 27.29 14.219 41.831 34.694 1504.2643 02:26:00.29M 2015-10-09T01:23:46.318Z|I-OCEAN7-304-XXXX| 27.29 14.219 41.831 34.695 1504.2650 02:26:00.49M 2015-10-09T01:23:46.523Z|I-OCEAN7-304-XXXX| 27.28 14.219 41.832 34.696 1504.2664 02:26:00.69M 2015-10-09T01:23:46.723Z|I-OCEAN7-304-XXXX| 27.29 14.219 41.833 34.696 1504.2676 02:26:00.89M 2015-10-09T01:23:46.928Z|I-OCEAN7-304-XXXX| 27.30 14.220 41.833 34.696 1504.2688 02:26:01.10M 2015-10-09T01:23:47.128Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.834 34.696 1504.2704 02:26:01.30M 2015-10-09T01:23:47.333Z|I-OCEAN7-304-XXXX| 27.32 14.220 41.834 34.697 1504.2703 02:26:01.50M 2015-10-09T01:23:47.538Z|I-OCEAN7-304-XXXX| 27.32 14.220 41.835 34.698 1504.2715 02:26:01.70M 2015-10-09T01:23:47.738Z|I-OCEAN7-304-XXXX| 27.32 14.220 41.836 34.698 1504.2721 02:26:01.90M 2015-10-09T01:23:47.943Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.836 34.699 1504.2731 02:26:02.12M 2015-10-09T01:23:48.148Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.837 34.699 1504.2737 02:26:02.32M 2015-10-09T01:23:48.348Z|I-OCEAN7-304-XXXX| 27.28 14.220 41.837 34.699 1504.2728 02:26:02.52M 2015-10-09T01:23:48.548Z|I-OCEAN7-304-XXXX| 27.30 14.220 41.837 34.699 1504.2725 02:26:02.71M 2015-10-09T01:23:48.753Z|I-OCEAN7-304-XXXX| 27.30 14.219 41.836 34.699 1504.2719 02:26:02.91M 2015-10-09T01:23:48.958Z|I-OCEAN7-304-XXXX| 27.30 14.219 41.836 34.699 1504.2704 02:26:03.13M 2015-10-09T01:23:49.158Z|I-OCEAN7-304-XXXX| 27.30 14.219 41.840 34.703 1504.2736 02:26:03.33M 2015-10-09T01:23:49.363Z|I-OCEAN7-304-XXXX| 27.29 14.218 41.840 34.704 1504.2732 02:26:03.53M 2015-10-09T01:23:49.563Z|I-OCEAN7-304-XXXX| 27.29 14.218 41.840 34.704 1504.2726 02:26:03.73M 2015-10-09T01:23:49.768Z|I-OCEAN7-304-XXXX| 27.29 14.218 41.841 34.704 1504.2725 02:26:03.93M 2015-10-09T01:23:49.988Z|I-OCEAN7-304-XXXX| 27.27 14.217 41.841 34.705 1504.2714 02:26:04.15M 2015-10-09T01:23:50.173Z|I-OCEAN7-304-XXXX| 27.24 14.217 41.832 34.698 1504.2609 02:26:04.36M 2015-10-09T01:23:50.378Z|I-OCEAN7-304-XXXX| 27.24 14.217 41.832 34.697 1504.2598 02:26:04.54M 2015-10-09T01:23:50.578Z|I-OCEAN7-304-XXXX| 27.24 14.217 41.831 34.697 1504.2593 02:26:04.75M 2015-10-09T01:23:50.783Z|I-OCEAN7-304-XXXX| 27.24 14.217 41.830 34.696 1504.2582 02:26:04.94M 2015-10-09T01:23:50.988Z|I-OCEAN7-304-XXXX| 27.23 14.217 41.829 34.695 1504.2571 02:26:05.16M 2015-10-09T01:23:51.188Z|I-OCEAN7-304-XXXX| 27.20 14.217 41.834 34.699 1504.2617 02:26:05.36M 2015-10-09T01:23:51.393Z|I-OCEAN7-304-XXXX| 27.20 14.217 41.835 34.700 1504.2633 02:26:05.56M 2015-10-09T01:23:51.598Z|I-OCEAN7-304-XXXX| 27.20 14.217 41.836 34.701 1504.2648 02:26:05.76M 2015-10-09T01:23:51.798Z|I-OCEAN7-304-XXXX| 27.20 14.217 41.836 34.701 1504.2656 02:26:05.96M 2015-10-09T01:23:52.039Z|I-OCEAN7-304-XXXX| 27.20 14.217 41.836 34.701 1504.2659 02:26:06.18M 2015-10-09T01:23:52.203Z|I-OCEAN7-304-XXXX| 27.20 14.218 41.836 34.700 1504.2657 02:26:06.38M 2015-10-09T01:23:52.408Z|I-OCEAN7-304-XXXX| 27.20 14.218 41.836 34.700 1504.2670 02:26:06.58M 2015-10-09T01:23:52.613Z|I-OCEAN7-304-XXXX| 27.20 14.218 41.829 34.693 1504.2596 02:26:06.78M 2015-10-09T01:23:52.836Z|I-OCEAN7-304-XXXX| 27.21 14.219 41.828 34.692 1504.2599 02:26:06.97M 2015-10-09T01:23:53.018Z|I-OCEAN7-304-XXXX| 27.21 14.219 41.827 34.691 1504.2595 02:26:07.19M 2015-10-09T01:23:53.223Z|I-OCEAN7-304-XXXX| 27.25 14.219 41.827 34.690 1504.2600 02:26:07.39M 2015-10-09T01:23:53.423Z|I-OCEAN7-304-XXXX| 27.22 14.219 41.827 34.691 1504.2596 02:26:07.59M 2015-10-09T01:23:53.639Z|I-OCEAN7-304-XXXX| 27.23 14.219 41.827 34.691 1504.2600 02:26:07.79M 2015-10-09T01:23:53.839Z|I-OCEAN7-304-XXXX| 27.23 14.219 41.828 34.691 1504.2604 02:26:08.01M 2015-10-09T01:23:54.033Z|I-OCEAN7-304-XXXX| 27.25 14.219 41.827 34.691 1504.2598 02:26:08.21M 2015-10-09T01:23:54.233Z|I-OCEAN7-304-XXXX| 27.19 14.219 41.828 34.692 1504.2596 02:26:08.41M 2015-10-09T01:23:54.453Z|I-OCEAN7-304-XXXX| 27.18 14.219 41.829 34.692 1504.2599 02:26:08.61M 2015-10-09T01:23:54.643Z|I-OCEAN7-304-XXXX| 27.24 14.219 41.829 34.693 1504.2616 02:26:08.82M 2015-10-09T01:23:54.843Z|I-OCEAN7-304-XXXX| 27.26 14.219 41.831 34.694 1504.2632 02:26:09.02M 2015-10-09T01:23:55.048Z|I-OCEAN7-304-XXXX| 27.26 14.219 41.833 34.696 1504.2653 02:26:09.22M 2015-10-09T01:23:55.253Z|I-OCEAN7-304-XXXX| 27.25 14.219 41.833 34.696 1504.2654 02:26:09.42M 2015-10-09T01:23:55.453Z|I-OCEAN7-304-XXXX| 27.25 14.219 41.833 34.696 1504.2653 02:26:09.62M 2015-10-09T01:23:55.653Z|I-OCEAN7-304-XXXX| 27.25 14.218 41.833 34.697 1504.2651 02:26:09.82M 2015-10-09T01:23:55.863Z|I-OCEAN7-304-XXXX| 27.25 14.218 41.833 34.697 1504.2649 02:26:10.04M 2015-10-09T01:23:56.063Z|I-OCEAN7-304-XXXX| 27.28 14.218 41.833 34.697 1504.2653 02:26:10.24M 2015-10-09T01:23:56.263Z|I-OCEAN7-304-XXXX| 27.28 14.218 41.832 34.696 1504.2648 02:26:10.44M 2015-10-09T01:23:56.468Z|I-OCEAN7-304-XXXX| 27.28 14.218 41.832 34.696 1504.2644 02:26:10.63M 2015-10-09T01:23:56.673Z|I-OCEAN7-304-XXXX| 27.26 14.219 41.832 34.696 1504.2645 02:26:10.83M 2015-10-09T01:23:56.873Z|I-OCEAN7-304-XXXX| 27.29 14.219 41.839 34.702 1504.2729 02:26:11.06M 2015-10-09T01:23:57.078Z|I-OCEAN7-304-XXXX| 27.29 14.219 41.837 34.700 1504.2706 02:26:11.25M 2015-10-09T01:23:57.278Z|I-OCEAN7-304-XXXX| 27.31 14.219 41.836 34.699 1504.2706 02:26:11.45M 2015-10-09T01:23:57.483Z|I-OCEAN7-304-XXXX| 27.24 14.219 41.836 34.699 1504.2699 02:26:11.65M 2015-10-09T01:23:57.688Z|I-OCEAN7-304-XXXX| 27.19 14.219 41.836 34.699 1504.2687 02:26:11.85M 2015-10-09T01:23:57.888Z|I-OCEAN7-304-XXXX| 27.19 14.219 41.835 34.699 1504.2678 02:26:12.07M 2015-10-09T01:23:58.093Z|I-OCEAN7-304-XXXX| 27.21 14.219 41.835 34.698 1504.2678 02:26:12.27M 2015-10-09T01:23:58.298Z|I-OCEAN7-304-XXXX| 27.18 14.219 41.834 34.698 1504.2661 02:26:12.47M 2015-10-09T01:23:58.498Z|I-OCEAN7-304-XXXX| 27.20 14.219 41.834 34.698 1504.2661 02:26:12.67M 2015-10-09T01:23:58.703Z|I-OCEAN7-304-XXXX| 27.23 14.219 41.834 34.698 1504.2668 02:26:12.86M 2015-10-09T01:23:58.918Z|I-OCEAN7-304-XXXX| 27.22 14.219 41.834 34.698 1504.2668 02:26:13.08M 2015-10-09T01:23:59.108Z|I-OCEAN7-304-XXXX| 27.20 14.219 41.834 34.697 1504.2659 02:26:13.30M 2015-10-09T01:23:59.308Z|I-OCEAN7-304-XXXX| 27.24 14.219 41.834 34.697 1504.2667 02:26:13.48M 2015-10-09T01:23:59.513Z|I-OCEAN7-304-XXXX| 27.24 14.219 41.834 34.697 1504.2672 02:26:13.68M 2015-10-09T01:23:59.713Z|I-OCEAN7-304-XXXX| 27.23 14.219 41.834 34.698 1504.2673 02:26:13.88M 2015-10-09T01:23:59.923Z|I-OCEAN7-304-XXXX| 27.22 14.219 41.835 34.698 1504.2683 02:26:14.10M