2015-10-09T01:20:00.128Z|I-OCEAN7-304-XXXX| 27.15 14.220 41.827 34.690 1504.2596 02:22:14.29M 2015-10-09T01:20:00.328Z|I-OCEAN7-304-XXXX| 27.14 14.219 41.827 34.691 1504.2594 02:22:14.49M 2015-10-09T01:20:00.533Z|I-OCEAN7-304-XXXX| 27.15 14.219 41.834 34.697 1504.2671 02:22:14.69M 2015-10-09T01:20:00.733Z|I-OCEAN7-304-XXXX| 27.12 14.219 41.835 34.698 1504.2672 02:22:14.89M 2015-10-09T01:20:00.933Z|I-OCEAN7-304-XXXX| 27.15 14.219 41.830 34.693 1504.2618 02:22:15.11M 2015-10-09T01:20:01.138Z|I-OCEAN7-304-XXXX| 27.15 14.219 41.829 34.692 1504.2598 02:22:15.30M 2015-10-09T01:20:01.343Z|I-OCEAN7-304-XXXX| 27.15 14.219 41.828 34.692 1504.2584 02:22:15.50M 2015-10-09T01:20:01.559Z|I-OCEAN7-304-XXXX| 27.17 14.218 41.829 34.693 1504.2590 02:22:15.70M 2015-10-09T01:20:01.748Z|I-OCEAN7-304-XXXX| 27.23 14.218 41.829 34.693 1504.2600 02:22:15.90M 2015-10-09T01:20:01.948Z|I-OCEAN7-304-XXXX| 27.28 14.218 41.830 34.694 1504.2612 02:22:16.12M 2015-10-09T01:20:02.173Z|I-OCEAN7-304-XXXX| 27.28 14.218 41.830 34.694 1504.2622 02:22:16.32M 2015-10-09T01:20:02.358Z|I-OCEAN7-304-XXXX| 27.27 14.218 41.831 34.695 1504.2625 02:22:16.54M 2015-10-09T01:20:02.559Z|I-OCEAN7-304-XXXX| 27.26 14.218 41.831 34.696 1504.2623 02:22:16.72M 2015-10-09T01:20:02.763Z|I-OCEAN7-304-XXXX| 27.26 14.218 41.832 34.697 1504.2623 02:22:16.91M 2015-10-09T01:20:02.968Z|I-OCEAN7-304-XXXX| 27.26 14.217 41.833 34.697 1504.2627 02:22:17.13M 2015-10-09T01:20:03.168Z|I-OCEAN7-304-XXXX| 27.26 14.217 41.833 34.698 1504.2620 02:22:17.33M 2015-10-09T01:20:03.368Z|I-OCEAN7-304-XXXX| 27.24 14.217 41.832 34.697 1504.2614 02:22:17.53M 2015-10-09T01:20:03.578Z|I-OCEAN7-304-XXXX| 27.24 14.217 41.832 34.697 1504.2612 02:22:17.73M 2015-10-09T01:20:03.778Z|I-OCEAN7-304-XXXX| 27.24 14.217 41.831 34.697 1504.2600 02:22:17.93M 2015-10-09T01:20:03.983Z|I-OCEAN7-304-XXXX| 27.24 14.217 41.831 34.696 1504.2594 02:22:18.15M 2015-10-09T01:20:04.183Z|I-OCEAN7-304-XXXX| 27.25 14.217 41.831 34.696 1504.2595 02:22:18.35M 2015-10-09T01:20:04.388Z|I-OCEAN7-304-XXXX| 27.25 14.217 41.831 34.696 1504.2592 02:22:18.55M 2015-10-09T01:20:04.593Z|I-OCEAN7-304-XXXX| 27.26 14.217 41.831 34.696 1504.2590 02:22:18.75M 2015-10-09T01:20:04.793Z|I-OCEAN7-304-XXXX| 27.26 14.217 41.831 34.696 1504.2593 02:22:18.95M 2015-10-09T01:20:04.998Z|I-OCEAN7-304-XXXX| 27.24 14.217 41.831 34.696 1504.2594 02:22:19.16M 2015-10-09T01:20:05.203Z|I-OCEAN7-304-XXXX| 27.24 14.217 41.831 34.696 1504.2592 02:22:19.36M 2015-10-09T01:20:05.403Z|I-OCEAN7-304-XXXX| 27.21 14.217 41.831 34.696 1504.2588 02:22:19.56M 2015-10-09T01:20:05.639Z|I-OCEAN7-304-XXXX| 27.21 14.217 41.831 34.696 1504.2592 02:22:19.76M 2015-10-09T01:20:05.808Z|I-OCEAN7-304-XXXX| 27.20 14.217 41.831 34.696 1504.2588 02:22:19.96M 2015-10-09T01:20:06.013Z|I-OCEAN7-304-XXXX| 27.20 14.217 41.834 34.699 1504.2623 02:22:20.18M 2015-10-09T01:20:06.214Z|I-OCEAN7-304-XXXX| 27.18 14.217 41.835 34.699 1504.2634 02:22:20.38M 2015-10-09T01:20:06.418Z|I-OCEAN7-304-XXXX| 27.15 14.218 41.835 34.700 1504.2639 02:22:20.58M 2015-10-09T01:20:06.639Z|I-OCEAN7-304-XXXX| 27.11 14.218 41.835 34.700 1504.2642 02:22:20.78M 2015-10-09T01:20:06.839Z|I-OCEAN7-304-XXXX| 27.11 14.218 41.836 34.700 1504.2648 02:22:21.01M 2015-10-09T01:20:07.028Z|I-OCEAN7-304-XXXX| 27.11 14.218 41.835 34.699 1504.2643 02:22:21.19M 2015-10-09T01:20:07.233Z|I-OCEAN7-304-XXXX| 27.11 14.218 41.834 34.698 1504.2642 02:22:21.39M 2015-10-09T01:20:07.433Z|I-OCEAN7-304-XXXX| 27.17 14.219 41.833 34.697 1504.2651 02:22:21.59M 2015-10-09T01:20:07.633Z|I-OCEAN7-304-XXXX| 27.16 14.219 41.833 34.696 1504.2655 02:22:21.79M 2015-10-09T01:20:07.843Z|I-OCEAN7-304-XXXX| 27.16 14.219 41.832 34.695 1504.2648 02:22:22.01M 2015-10-09T01:20:08.043Z|I-OCEAN7-304-XXXX| 27.12 14.219 41.832 34.695 1504.2643 02:22:22.21M 2015-10-09T01:20:08.243Z|I-OCEAN7-304-XXXX| 27.12 14.220 41.831 34.694 1504.2642 02:22:22.41M 2015-10-09T01:20:08.479Z|I-OCEAN7-304-XXXX| 27.13 14.220 41.832 34.695 1504.2646 02:22:22.60M 2015-10-09T01:20:08.653Z|I-OCEAN7-304-XXXX| 27.14 14.220 41.833 34.695 1504.2660 02:22:22.80M 2015-10-09T01:20:08.853Z|I-OCEAN7-304-XXXX| 27.14 14.220 41.833 34.696 1504.2662 02:22:23.03M 2015-10-09T01:20:09.058Z|I-OCEAN7-304-XXXX| 27.17 14.220 41.834 34.696 1504.2677 02:22:23.22M 2015-10-09T01:20:09.263Z|I-OCEAN7-304-XXXX| 27.14 14.220 41.834 34.696 1504.2671 02:22:23.42M 2015-10-09T01:20:09.464Z|I-OCEAN7-304-XXXX| 27.15 14.220 41.834 34.696 1504.2672 02:22:23.62M 2015-10-09T01:20:09.668Z|I-OCEAN7-304-XXXX| 27.18 14.219 41.834 34.697 1504.2673 02:22:23.82M 2015-10-09T01:20:09.873Z|I-OCEAN7-304-XXXX| 27.21 14.219 41.834 34.697 1504.2679 02:22:24.04M 2015-10-09T01:20:10.073Z|I-OCEAN7-304-XXXX| 27.24 14.219 41.834 34.697 1504.2682 02:22:24.24M 2015-10-09T01:20:10.278Z|I-OCEAN7-304-XXXX| 27.21 14.219 41.834 34.697 1504.2678 02:22:24.44M 2015-10-09T01:20:10.483Z|I-OCEAN7-304-XXXX| 27.23 14.219 41.844 34.707 1504.2792 02:22:24.64M 2015-10-09T01:20:10.701Z|I-OCEAN7-304-XXXX| 27.21 14.219 41.845 34.707 1504.2791 02:22:24.84M 2015-10-09T01:20:10.888Z|I-OCEAN7-304-XXXX| 27.23 14.219 41.846 34.708 1504.2802 02:22:25.06M 2015-10-09T01:20:11.103Z|I-OCEAN7-304-XXXX| 27.27 14.219 41.846 34.709 1504.2814 02:22:25.26M 2015-10-09T01:20:11.293Z|I-OCEAN7-304-XXXX| 27.29 14.219 41.847 34.710 1504.2813 02:22:25.47M 2015-10-09T01:20:11.493Z|I-OCEAN7-304-XXXX| 27.27 14.218 41.847 34.710 1504.2805 02:22:25.65M 2015-10-09T01:20:11.698Z|I-OCEAN7-304-XXXX| 27.28 14.218 41.848 34.711 1504.2808 02:22:25.85M 2015-10-09T01:20:11.898Z|I-OCEAN7-304-XXXX| 27.32 14.218 41.848 34.711 1504.2813 02:22:26.07M 2015-10-09T01:20:12.104Z|I-OCEAN7-304-XXXX| 27.29 14.218 41.847 34.710 1504.2792 02:22:26.27M 2015-10-09T01:20:12.309Z|I-OCEAN7-304-XXXX| 27.30 14.218 41.845 34.709 1504.2780 02:22:26.47M 2015-10-09T01:20:12.509Z|I-OCEAN7-304-XXXX| 27.28 14.218 41.844 34.708 1504.2758 02:22:26.67M 2015-10-09T01:20:12.714Z|I-OCEAN7-304-XXXX| 27.29 14.218 41.842 34.706 1504.2734 02:22:26.87M 2015-10-09T01:20:12.914Z|I-OCEAN7-304-XXXX| 27.29 14.217 41.833 34.698 1504.2637 02:22:27.08M 2015-10-09T01:20:13.119Z|I-OCEAN7-304-XXXX| 27.28 14.217 41.832 34.697 1504.2622 02:22:27.28M 2015-10-09T01:20:13.324Z|I-OCEAN7-304-XXXX| 27.29 14.217 41.831 34.696 1504.2616 02:22:27.48M 2015-10-09T01:20:13.524Z|I-OCEAN7-304-XXXX| 27.25 14.217 41.831 34.696 1504.2605 02:22:27.68M 2015-10-09T01:20:13.729Z|I-OCEAN7-304-XXXX| 27.24 14.217 41.831 34.696 1504.2612 02:22:27.88M 2015-10-09T01:20:13.929Z|I-OCEAN7-304-XXXX| 27.28 14.218 41.832 34.697 1504.2632 02:22:28.10M 2015-10-09T01:20:14.134Z|I-OCEAN7-304-XXXX| 27.28 14.218 41.833 34.697 1504.2642 02:22:28.30M 2015-10-09T01:20:14.339Z|I-OCEAN7-304-XXXX| 27.25 14.218 41.834 34.698 1504.2651 02:22:28.50M 2015-10-09T01:20:14.539Z|I-OCEAN7-304-XXXX| 27.23 14.218 41.834 34.698 1504.2655 02:22:28.70M 2015-10-09T01:20:14.744Z|I-OCEAN7-304-XXXX| 27.22 14.219 41.834 34.698 1504.2664 02:22:28.90M 2015-10-09T01:20:14.949Z|I-OCEAN7-304-XXXX| 27.24 14.219 41.835 34.699 1504.2679 02:22:29.12M 2015-10-09T01:20:15.148Z|I-OCEAN7-304-XXXX| 27.23 14.218 41.835 34.699 1504.2673 02:22:29.31M 2015-10-09T01:20:15.349Z|I-OCEAN7-304-XXXX| 27.23 14.218 41.835 34.699 1504.2667 02:22:29.51M 2015-10-09T01:20:15.569Z|I-OCEAN7-304-XXXX| 27.23 14.218 41.835 34.699 1504.2670 02:22:29.71M 2015-10-09T01:20:15.759Z|I-OCEAN7-304-XXXX| 27.19 14.218 41.835 34.698 1504.2660 02:22:29.92M 2015-10-09T01:20:15.964Z|I-OCEAN7-304-XXXX| 27.14 14.219 41.835 34.699 1504.2662 02:22:30.13M 2015-10-09T01:20:16.164Z|I-OCEAN7-304-XXXX| 27.17 14.219 41.835 34.698 1504.2667 02:22:30.33M 2015-10-09T01:20:16.369Z|I-OCEAN7-304-XXXX| 27.17 14.219 41.836 34.699 1504.2676 02:22:30.53M 2015-10-09T01:20:16.569Z|I-OCEAN7-304-XXXX| 27.17 14.217 41.836 34.700 1504.2642 02:22:30.73M 2015-10-09T01:20:16.774Z|I-OCEAN7-304-XXXX| 27.16 14.217 41.835 34.700 1504.2633 02:22:30.93M 2015-10-09T01:20:16.974Z|I-OCEAN7-304-XXXX| 27.10 14.217 41.835 34.699 1504.2621 02:22:31.15M 2015-10-09T01:20:17.179Z|I-OCEAN7-304-XXXX| 27.13 14.218 41.834 34.699 1504.2632 02:22:31.34M 2015-10-09T01:20:17.384Z|I-OCEAN7-304-XXXX| 27.11 14.218 41.824 34.689 1504.2521 02:22:31.54M 2015-10-09T01:20:17.584Z|I-OCEAN7-304-XXXX| 27.11 14.218 41.823 34.688 1504.2509 02:22:31.74M 2015-10-09T01:20:17.789Z|I-OCEAN7-304-XXXX| 27.11 14.218 41.823 34.688 1504.2502 02:22:31.94M 2015-10-09T01:20:17.989Z|I-OCEAN7-304-XXXX| 27.15 14.218 41.822 34.687 1504.2501 02:22:32.16M 2015-10-09T01:20:18.194Z|I-OCEAN7-304-XXXX| 27.17 14.218 41.821 34.686 1504.2500 02:22:32.36M 2015-10-09T01:20:18.399Z|I-OCEAN7-304-XXXX| 27.14 14.218 41.822 34.686 1504.2505 02:22:32.56M 2015-10-09T01:20:18.599Z|I-OCEAN7-304-XXXX| 27.14 14.218 41.821 34.686 1504.2505 02:22:32.76M 2015-10-09T01:20:18.804Z|I-OCEAN7-304-XXXX| 27.14 14.218 41.821 34.686 1504.2504 02:22:32.95M 2015-10-09T01:20:19.039Z|I-OCEAN7-304-XXXX| 27.13 14.218 41.831 34.695 1504.2610 02:22:33.18M 2015-10-09T01:20:19.209Z|I-OCEAN7-304-XXXX| 27.13 14.219 41.831 34.695 1504.2618 02:22:33.37M 2015-10-09T01:20:19.409Z|I-OCEAN7-304-XXXX| 27.14 14.219 41.831 34.695 1504.2625 02:22:33.57M 2015-10-09T01:20:19.614Z|I-OCEAN7-304-XXXX| 27.14 14.219 41.832 34.695 1504.2631 02:22:33.77M 2015-10-09T01:20:19.819Z|I-OCEAN7-304-XXXX| 27.11 14.219 41.833 34.696 1504.2639 02:22:33.97M 2015-10-09T01:20:20.039Z|I-OCEAN7-304-XXXX| 27.14 14.219 41.829 34.693 1504.2605 02:22:34.19M 2015-10-09T01:20:20.224Z|I-OCEAN7-304-XXXX| 27.15 14.219 41.828 34.692 1504.2587 02:22:34.41M 2015-10-09T01:20:20.429Z|I-OCEAN7-304-XXXX| 27.21 14.219 41.827 34.691 1504.2582 02:22:34.59M 2015-10-09T01:20:20.629Z|I-OCEAN7-304-XXXX| 27.21 14.219 41.827 34.691 1504.2579 02:22:34.79M 2015-10-09T01:20:20.839Z|I-OCEAN7-304-XXXX| 27.21 14.218 41.827 34.691 1504.2574 02:22:35.00M 2015-10-09T01:20:21.034Z|I-OCEAN7-304-XXXX| 27.22 14.218 41.827 34.692 1504.2582 02:22:35.20M 2015-10-09T01:20:21.239Z|I-OCEAN7-304-XXXX| 27.29 14.218 41.827 34.692 1504.2595 02:22:35.40M 2015-10-09T01:20:21.472Z|I-OCEAN7-304-XXXX| 27.29 14.218 41.827 34.691 1504.2587 02:22:35.60M 2015-10-09T01:20:21.649Z|I-OCEAN7-304-XXXX| 27.24 14.218 41.826 34.691 1504.2574 02:22:35.80M 2015-10-09T01:20:21.849Z|I-OCEAN7-304-XXXX| 27.26 14.219 41.826 34.691 1504.2585 02:22:36.02M 2015-10-09T01:20:22.079Z|I-OCEAN7-304-XXXX| 27.29 14.219 41.826 34.691 1504.2589 02:22:36.22M 2015-10-09T01:20:22.259Z|I-OCEAN7-304-XXXX| 27.29 14.218 41.826 34.691 1504.2587 02:22:36.42M 2015-10-09T01:20:22.459Z|I-OCEAN7-304-XXXX| 27.26 14.218 41.826 34.691 1504.2571 02:22:36.62M 2015-10-09T01:20:22.659Z|I-OCEAN7-304-XXXX| 27.26 14.218 41.825 34.690 1504.2559 02:22:36.81M 2015-10-09T01:20:22.864Z|I-OCEAN7-304-XXXX| 27.26 14.218 41.824 34.689 1504.2554 02:22:37.03M 2015-10-09T01:20:23.069Z|I-OCEAN7-304-XXXX| 27.29 14.218 41.824 34.689 1504.2562 02:22:37.23M 2015-10-09T01:20:23.269Z|I-OCEAN7-304-XXXX| 27.28 14.219 41.830 34.693 1504.2626 02:22:37.43M 2015-10-09T01:20:23.479Z|I-OCEAN7-304-XXXX| 27.28 14.218 41.831 34.695 1504.2633 02:22:37.63M 2015-10-09T01:20:23.674Z|I-OCEAN7-304-XXXX| 27.24 14.218 41.832 34.696 1504.2635 02:22:37.83M 2015-10-09T01:20:23.919Z|I-OCEAN7-304-XXXX| 27.24 14.218 41.833 34.697 1504.2650 02:22:38.05M 2015-10-09T01:20:24.084Z|I-OCEAN7-304-XXXX| 27.24 14.218 41.835 34.698 1504.2667 02:22:38.25M 2015-10-09T01:20:24.284Z|I-OCEAN7-304-XXXX| 27.26 14.218 41.834 34.698 1504.2656 02:22:38.45M 2015-10-09T01:20:24.504Z|I-OCEAN7-304-XXXX| 27.26 14.218 41.834 34.698 1504.2653 02:22:38.65M 2015-10-09T01:20:24.694Z|I-OCEAN7-304-XXXX| 27.23 14.218 41.833 34.697 1504.2648 02:22:38.86M 2015-10-09T01:20:24.894Z|I-OCEAN7-304-XXXX| 27.24 14.218 41.833 34.697 1504.2650 02:22:39.07M 2015-10-09T01:20:25.099Z|I-OCEAN7-304-XXXX| 27.27 14.218 41.833 34.696 1504.2649 02:22:39.27M 2015-10-09T01:20:25.299Z|I-OCEAN7-304-XXXX| 27.27 14.218 41.832 34.696 1504.2649 02:22:39.46M 2015-10-09T01:20:25.504Z|I-OCEAN7-304-XXXX| 27.25 14.219 41.827 34.691 1504.2598 02:22:39.66M 2015-10-09T01:20:25.709Z|I-OCEAN7-304-XXXX| 27.26 14.219 41.827 34.690 1504.2592 02:22:39.86M 2015-10-09T01:20:25.909Z|I-OCEAN7-304-XXXX| 27.28 14.219 41.826 34.690 1504.2589 02:22:40.08M 2015-10-09T01:20:26.109Z|I-OCEAN7-304-XXXX| 27.24 14.218 41.827 34.692 1504.2587 02:22:40.28M 2015-10-09T01:20:26.319Z|I-OCEAN7-304-XXXX| 27.24 14.218 41.828 34.693 1504.2585 02:22:40.48M 2015-10-09T01:20:26.519Z|I-OCEAN7-304-XXXX| 27.24 14.218 41.828 34.692 1504.2581 02:22:40.68M 2015-10-09T01:20:26.719Z|I-OCEAN7-304-XXXX| 27.23 14.218 41.832 34.696 1504.2628 02:22:40.88M 2015-10-09T01:20:26.924Z|I-OCEAN7-304-XXXX| 27.24 14.218 41.833 34.697 1504.2640 02:22:41.09M 2015-10-09T01:20:27.124Z|I-OCEAN7-304-XXXX| 27.25 14.218 41.835 34.699 1504.2665 02:22:41.29M 2015-10-09T01:20:27.329Z|I-OCEAN7-304-XXXX| 27.25 14.218 41.836 34.699 1504.2679 02:22:41.49M 2015-10-09T01:20:27.534Z|I-OCEAN7-304-XXXX| 27.28 14.218 41.836 34.700 1504.2683 02:22:41.69M 2015-10-09T01:20:27.739Z|I-OCEAN7-304-XXXX| 27.27 14.218 41.836 34.700 1504.2678 02:22:41.89M 2015-10-09T01:20:27.939Z|I-OCEAN7-304-XXXX| 27.20 14.218 41.836 34.700 1504.2662 02:22:42.11M 2015-10-09T01:20:28.159Z|I-OCEAN7-304-XXXX| 27.19 14.218 41.833 34.698 1504.2625 02:22:42.31M 2015-10-09T01:20:28.349Z|I-OCEAN7-304-XXXX| 27.19 14.218 41.833 34.697 1504.2622 02:22:42.50M 2015-10-09T01:20:28.549Z|I-OCEAN7-304-XXXX| 27.17 14.218 41.833 34.697 1504.2617 02:22:42.71M 2015-10-09T01:20:28.759Z|I-OCEAN7-304-XXXX| 27.21 14.218 41.830 34.695 1504.2603 02:22:42.90M 2015-10-09T01:20:28.974Z|I-OCEAN7-304-XXXX| 27.20 14.218 41.831 34.695 1504.2605 02:22:43.12M 2015-10-09T01:20:29.154Z|I-OCEAN7-304-XXXX| 27.16 14.218 41.831 34.695 1504.2605 02:22:43.34M 2015-10-09T01:20:29.359Z|I-OCEAN7-304-XXXX| 27.16 14.219 41.831 34.695 1504.2623 02:22:43.52M 2015-10-09T01:20:29.564Z|I-OCEAN7-304-XXXX| 27.16 14.219 41.832 34.695 1504.2639 02:22:43.72M 2015-10-09T01:20:29.769Z|I-OCEAN7-304-XXXX| 27.17 14.220 41.833 34.696 1504.2660 02:22:43.92M 2015-10-09T01:20:29.974Z|I-OCEAN7-304-XXXX| 27.17 14.220 41.834 34.696 1504.2673 02:22:44.14M 2015-10-09T01:20:30.174Z|I-OCEAN7-304-XXXX| 27.20 14.220 41.836 34.698 1504.2701 02:22:44.34M 2015-10-09T01:20:30.379Z|I-OCEAN7-304-XXXX| 27.20 14.220 41.836 34.698 1504.2700 02:22:44.54M 2015-10-09T01:20:30.579Z|I-OCEAN7-304-XXXX| 27.17 14.220 41.835 34.697 1504.2693 02:22:44.74M 2015-10-09T01:20:30.784Z|I-OCEAN7-304-XXXX| 27.19 14.220 41.832 34.694 1504.2666 02:22:44.94M 2015-10-09T01:20:30.999Z|I-OCEAN7-304-XXXX| 27.19 14.220 41.832 34.695 1504.2664 02:22:45.15M 2015-10-09T01:20:31.189Z|I-OCEAN7-304-XXXX| 27.19 14.220 41.832 34.695 1504.2665 02:22:45.35M 2015-10-09T01:20:31.389Z|I-OCEAN7-304-XXXX| 27.17 14.220 41.832 34.694 1504.2659 02:22:45.55M 2015-10-09T01:20:31.594Z|I-OCEAN7-304-XXXX| 27.20 14.220 41.831 34.694 1504.2654 02:22:45.75M 2015-10-09T01:20:31.799Z|I-OCEAN7-304-XXXX| 27.20 14.220 41.831 34.694 1504.2649 02:22:45.95M 2015-10-09T01:20:31.999Z|I-OCEAN7-304-XXXX| 27.24 14.219 41.831 34.694 1504.2653 02:22:46.17M 2015-10-09T01:20:32.204Z|I-OCEAN7-304-XXXX| 27.24 14.219 41.831 34.695 1504.2650 02:22:46.37M 2015-10-09T01:20:32.404Z|I-OCEAN7-304-XXXX| 27.23 14.219 41.831 34.695 1504.2639 02:22:46.57M 2015-10-09T01:20:32.609Z|I-OCEAN7-304-XXXX| 27.19 14.219 41.831 34.694 1504.2622 02:22:46.77M 2015-10-09T01:20:32.809Z|I-OCEAN7-304-XXXX| 27.20 14.218 41.834 34.697 1504.2650 02:22:46.96M 2015-10-09T01:20:33.014Z|I-OCEAN7-304-XXXX| 27.22 14.218 41.835 34.698 1504.2665 02:22:47.18M 2015-10-09T01:20:33.214Z|I-OCEAN7-304-XXXX| 27.28 14.218 41.834 34.698 1504.2671 02:22:47.38M 2015-10-09T01:20:33.435Z|I-OCEAN7-304-XXXX| 27.28 14.219 41.834 34.697 1504.2673 02:22:47.58M 2015-10-09T01:20:33.624Z|I-OCEAN7-304-XXXX| 27.28 14.219 41.833 34.697 1504.2671 02:22:47.79M 2015-10-09T01:20:33.829Z|I-OCEAN7-304-XXXX| 27.24 14.219 41.828 34.692 1504.2615 02:22:48.00M 2015-10-09T01:20:34.034Z|I-OCEAN7-304-XXXX| 27.21 14.219 41.833 34.696 1504.2675 02:22:48.20M 2015-10-09T01:20:34.234Z|I-OCEAN7-304-XXXX| 27.16 14.219 41.832 34.695 1504.2655 02:22:48.40M 2015-10-09T01:20:34.440Z|I-OCEAN7-304-XXXX| 27.18 14.220 41.832 34.695 1504.2656 02:22:48.60M 2015-10-09T01:20:34.643Z|I-OCEAN7-304-XXXX| 27.18 14.220 41.826 34.689 1504.2593 02:22:48.80M 2015-10-09T01:20:34.879Z|I-OCEAN7-304-XXXX| 27.18 14.220 41.826 34.689 1504.2595 02:22:49.01M 2015-10-09T01:20:35.044Z|I-OCEAN7-304-XXXX| 27.20 14.220 41.826 34.689 1504.2605 02:22:49.21M 2015-10-09T01:20:35.279Z|I-OCEAN7-304-XXXX| 27.20 14.220 41.827 34.690 1504.2620 02:22:49.41M 2015-10-09T01:20:35.454Z|I-OCEAN7-304-XXXX| 27.20 14.220 41.828 34.691 1504.2629 02:22:49.61M 2015-10-09T01:20:35.654Z|I-OCEAN7-304-XXXX| 27.18 14.220 41.830 34.692 1504.2637 02:22:49.81M 2015-10-09T01:20:35.859Z|I-OCEAN7-304-XXXX| 27.18 14.220 41.831 34.694 1504.2653 02:22:50.03M 2015-10-09T01:20:36.079Z|I-OCEAN7-304-XXXX| 27.21 14.220 41.831 34.694 1504.2653 02:22:50.23M 2015-10-09T01:20:36.259Z|I-OCEAN7-304-XXXX| 27.18 14.219 41.822 34.685 1504.2542 02:22:50.43M 2015-10-09T01:20:36.465Z|I-OCEAN7-304-XXXX| 27.18 14.219 41.821 34.685 1504.2522 02:22:50.62M 2015-10-09T01:20:36.670Z|I-OCEAN7-304-XXXX| 27.18 14.219 41.821 34.685 1504.2517 02:22:50.82M 2015-10-09T01:20:36.869Z|I-OCEAN7-304-XXXX| 27.14 14.219 41.826 34.690 1504.2570 02:22:51.04M 2015-10-09T01:20:37.079Z|I-OCEAN7-304-XXXX| 27.14 14.219 41.828 34.691 1504.2587 02:22:51.24M 2015-10-09T01:20:37.279Z|I-OCEAN7-304-XXXX| 27.15 14.219 41.829 34.693 1504.2606 02:22:51.44M 2015-10-09T01:20:37.481Z|I-OCEAN7-304-XXXX| 27.15 14.219 41.831 34.695 1504.2627 02:22:51.64M 2015-10-09T01:20:37.685Z|I-OCEAN7-304-XXXX| 27.15 14.219 41.833 34.697 1504.2650 02:22:51.84M 2015-10-09T01:20:37.905Z|I-OCEAN7-304-XXXX| 27.15 14.219 41.837 34.700 1504.2689 02:22:52.06M 2015-10-09T01:20:38.089Z|I-OCEAN7-304-XXXX| 27.15 14.219 41.837 34.700 1504.2683 02:22:52.27M 2015-10-09T01:20:38.295Z|I-OCEAN7-304-XXXX| 27.18 14.218 41.837 34.700 1504.2679 02:22:52.46M 2015-10-09T01:20:38.519Z|I-OCEAN7-304-XXXX| 27.18 14.218 41.837 34.700 1504.2673 02:22:52.65M 2015-10-09T01:20:38.700Z|I-OCEAN7-304-XXXX| 27.18 14.218 41.837 34.701 1504.2678 02:22:52.85M 2015-10-09T01:20:38.905Z|I-OCEAN7-304-XXXX| 27.19 14.218 41.836 34.700 1504.2672 02:22:53.07M 2015-10-09T01:20:39.110Z|I-OCEAN7-304-XXXX| 27.24 14.218 41.836 34.700 1504.2681 02:22:53.27M 2015-10-09T01:20:39.310Z|I-OCEAN7-304-XXXX| 27.24 14.218 41.829 34.693 1504.2603 02:22:53.47M 2015-10-09T01:20:39.515Z|I-OCEAN7-304-XXXX| 27.20 14.218 41.828 34.693 1504.2590 02:22:53.67M 2015-10-09T01:20:39.715Z|I-OCEAN7-304-XXXX| 27.25 14.218 41.828 34.693 1504.2590 02:22:53.87M 2015-10-09T01:20:39.922Z|I-OCEAN7-304-XXXX| 27.23 14.218 41.833 34.698 1504.2638 02:22:54.09M 2015-10-09T01:20:40.120Z|I-OCEAN7-304-XXXX| 27.27 14.218 41.833 34.698 1504.2640 02:22:54.29M 2015-10-09T01:20:40.325Z|I-OCEAN7-304-XXXX| 27.26 14.218 41.833 34.697 1504.2639 02:22:54.49M 2015-10-09T01:20:40.525Z|I-OCEAN7-304-XXXX| 27.23 14.218 41.833 34.697 1504.2629 02:22:54.69M 2015-10-09T01:20:40.730Z|I-OCEAN7-304-XXXX| 27.23 14.218 41.833 34.697 1504.2629 02:22:54.88M 2015-10-09T01:20:40.935Z|I-OCEAN7-304-XXXX| 27.22 14.218 41.833 34.697 1504.2632 02:22:55.10M 2015-10-09T01:20:41.135Z|I-OCEAN7-304-XXXX| 27.21 14.218 41.832 34.696 1504.2625 02:22:55.30M 2015-10-09T01:20:41.340Z|I-OCEAN7-304-XXXX| 27.21 14.218 41.832 34.696 1504.2635 02:22:55.50M 2015-10-09T01:20:41.545Z|I-OCEAN7-304-XXXX| 27.19 14.219 41.832 34.695 1504.2637 02:22:55.70M 2015-10-09T01:20:41.745Z|I-OCEAN7-304-XXXX| 27.23 14.219 41.832 34.695 1504.2646 02:22:55.90M 2015-10-09T01:20:41.950Z|I-OCEAN7-304-XXXX| 27.21 14.219 41.830 34.694 1504.2632 02:22:56.12M 2015-10-09T01:20:42.150Z|I-OCEAN7-304-XXXX| 27.24 14.219 41.831 34.694 1504.2638 02:22:56.32M 2015-10-09T01:20:42.370Z|I-OCEAN7-304-XXXX| 27.19 14.219 41.831 34.694 1504.2639 02:22:56.52M 2015-10-09T01:20:42.555Z|I-OCEAN7-304-XXXX| 27.20 14.219 41.832 34.695 1504.2653 02:22:56.73M 2015-10-09T01:20:42.765Z|I-OCEAN7-304-XXXX| 27.20 14.219 41.832 34.695 1504.2656 02:22:56.91M 2015-10-09T01:20:42.965Z|I-OCEAN7-304-XXXX| 27.16 14.220 41.833 34.695 1504.2659 02:22:57.14M 2015-10-09T01:20:43.165Z|I-OCEAN7-304-XXXX| 27.19 14.220 41.833 34.696 1504.2673 02:22:57.33M 2015-10-09T01:20:43.370Z|I-OCEAN7-304-XXXX| 27.19 14.220 41.834 34.696 1504.2678 02:22:57.53M 2015-10-09T01:20:43.575Z|I-OCEAN7-304-XXXX| 27.19 14.220 41.840 34.702 1504.2743 02:22:57.73M 2015-10-09T01:20:43.775Z|I-OCEAN7-304-XXXX| 27.19 14.220 41.840 34.702 1504.2744 02:22:57.93M 2015-10-09T01:20:43.980Z|I-OCEAN7-304-XXXX| 27.23 14.219 41.840 34.702 1504.2743 02:22:58.15M 2015-10-09T01:20:44.185Z|I-OCEAN7-304-XXXX| 27.21 14.219 41.843 34.705 1504.2772 02:22:58.35M 2015-10-09T01:20:44.385Z|I-OCEAN7-304-XXXX| 27.18 14.219 41.843 34.705 1504.2769 02:22:58.55M 2015-10-09T01:20:44.599Z|I-OCEAN7-304-XXXX| 27.18 14.219 41.840 34.702 1504.2731 02:22:58.75M 2015-10-09T01:20:44.790Z|I-OCEAN7-304-XXXX| 27.18 14.219 41.839 34.701 1504.2716 02:22:58.94M 2015-10-09T01:20:44.995Z|I-OCEAN7-304-XXXX| 27.19 14.219 41.838 34.701 1504.2711 02:22:59.16M 2015-10-09T01:20:45.239Z|I-OCEAN7-304-XXXX| 27.19 14.219 41.838 34.701 1504.2706 02:22:59.36M 2015-10-09T01:20:45.402Z|I-OCEAN7-304-XXXX| 27.22 14.219 41.837 34.700 1504.2693 02:22:59.56M 2015-10-09T01:20:45.600Z|I-OCEAN7-304-XXXX| 27.21 14.218 41.839 34.703 1504.2709 02:22:59.76M 2015-10-09T01:20:45.810Z|I-OCEAN7-304-XXXX| 27.21 14.218 41.840 34.703 1504.2715 02:22:59.96M 2015-10-09T01:20:46.005Z|I-OCEAN7-304-XXXX| 27.21 14.218 41.836 34.699 1504.2671 02:23:00.18M 2015-10-09T01:20:46.210Z|I-OCEAN7-304-XXXX| 27.21 14.218 41.835 34.699 1504.2657 02:23:00.37M 2015-10-09T01:20:46.439Z|I-OCEAN7-304-XXXX| 27.21 14.218 41.834 34.698 1504.2640 02:23:00.58M 2015-10-09T01:20:46.639Z|I-OCEAN7-304-XXXX| 27.23 14.218 41.836 34.700 1504.2657 02:23:00.77M 2015-10-09T01:20:46.840Z|I-OCEAN7-304-XXXX| 27.26 14.217 41.834 34.699 1504.2637 02:23:01.98M 2015-10-09T01:20:47.025Z|I-OCEAN7-304-XXXX| 27.27 14.217 41.833 34.697 1504.2625 02:23:01.21M 2015-10-09T01:20:47.225Z|I-OCEAN7-304-XXXX| 27.24 14.217 41.832 34.697 1504.2611 02:23:01.39M 2015-10-09T01:20:47.430Z|I-OCEAN7-304-XXXX| 27.24 14.217 41.831 34.696 1504.2594 02:23:01.59M 2015-10-09T01:20:47.634Z|I-OCEAN7-304-XXXX| 27.24 14.217 41.833 34.698 1504.2626 02:23:01.79M 2015-10-09T01:20:47.843Z|I-OCEAN7-304-XXXX| 27.24 14.217 41.834 34.699 1504.2634 02:23:02.01M 2015-10-09T01:20:48.040Z|I-OCEAN7-304-XXXX| 27.20 14.217 41.833 34.698 1504.2609 02:23:02.21M 2015-10-09T01:20:48.240Z|I-OCEAN7-304-XXXX| 27.22 14.217 41.833 34.698 1504.2617 02:23:02.41M 2015-10-09T01:20:48.445Z|I-OCEAN7-304-XXXX| 27.24 14.217 41.834 34.698 1504.2633 02:23:02.60M 2015-10-09T01:20:48.650Z|I-OCEAN7-304-XXXX| 27.24 14.217 41.834 34.699 1504.2643 02:23:02.80M 2015-10-09T01:20:48.879Z|I-OCEAN7-304-XXXX| 27.25 14.218 41.835 34.699 1504.2651 02:23:03.02M 2015-10-09T01:20:49.055Z|I-OCEAN7-304-XXXX| 27.25 14.217 41.842 34.706 1504.2731 02:23:03.22M 2015-10-09T01:20:49.255Z|I-OCEAN7-304-XXXX| 27.23 14.217 41.843 34.707 1504.2739 02:23:03.42M 2015-10-09T01:20:49.460Z|I-OCEAN7-304-XXXX| 27.23 14.217 41.844 34.708 1504.2749 02:23:03.62M 2015-10-09T01:20:49.665Z|I-OCEAN7-304-XXXX| 27.26 14.218 41.842 34.706 1504.2736 02:23:03.82M 2015-10-09T01:20:49.865Z|I-OCEAN7-304-XXXX| 27.21 14.218 41.842 34.706 1504.2732 02:23:04.04M 2015-10-09T01:20:50.070Z|I-OCEAN7-304-XXXX| 27.19 14.218 41.834 34.699 1504.2642 02:23:04.24M 2015-10-09T01:20:50.275Z|I-OCEAN7-304-XXXX| 27.18 14.218 41.834 34.699 1504.2635 02:23:04.44M 2015-10-09T01:20:50.480Z|I-OCEAN7-304-XXXX| 27.18 14.218 41.834 34.698 1504.2634 02:23:04.64M 2015-10-09T01:20:50.682Z|I-OCEAN7-304-XXXX| 27.18 14.218 41.833 34.698 1504.2626 02:23:04.83M 2015-10-09T01:20:50.880Z|I-OCEAN7-304-XXXX| 27.21 14.218 41.833 34.698 1504.2631 02:23:05.05M 2015-10-09T01:20:51.085Z|I-OCEAN7-304-XXXX| 27.20 14.218 41.833 34.697 1504.2632 02:23:05.25M 2015-10-09T01:20:51.305Z|I-OCEAN7-304-XXXX| 27.19 14.218 41.832 34.697 1504.2623 02:23:05.45M 2015-10-09T01:20:51.490Z|I-OCEAN7-304-XXXX| 27.19 14.218 41.831 34.696 1504.2609 02:23:05.67M 2015-10-09T01:20:51.695Z|I-OCEAN7-304-XXXX| 27.19 14.218 41.831 34.696 1504.2607 02:23:05.85M 2015-10-09T01:20:51.895Z|I-OCEAN7-304-XXXX| 27.19 14.217 41.831 34.696 1504.2596 02:23:06.07M 2015-10-09T01:20:52.100Z|I-OCEAN7-304-XXXX| 27.21 14.217 41.832 34.697 1504.2601 02:23:06.27M 2015-10-09T01:20:52.305Z|I-OCEAN7-304-XXXX| 27.18 14.217 41.832 34.697 1504.2601 02:23:06.46M 2015-10-09T01:20:52.505Z|I-OCEAN7-304-XXXX| 27.19 14.217 41.832 34.697 1504.2605 02:23:06.66M 2015-10-09T01:20:52.719Z|I-OCEAN7-304-XXXX| 27.20 14.217 41.832 34.697 1504.2606 02:23:06.86M 2015-10-09T01:20:52.915Z|I-OCEAN7-304-XXXX| 27.20 14.217 41.837 34.702 1504.2667 02:23:07.08M 2015-10-09T01:20:53.115Z|I-OCEAN7-304-XXXX| 27.19 14.218 41.837 34.701 1504.2664 02:23:07.28M 2015-10-09T01:20:53.359Z|I-OCEAN7-304-XXXX| 27.17 14.218 41.836 34.700 1504.2655 02:23:07.48M 2015-10-09T01:20:53.520Z|I-OCEAN7-304-XXXX| 27.17 14.218 41.835 34.699 1504.2653 02:23:07.68M 2015-10-09T01:20:53.723Z|I-OCEAN7-304-XXXX| 27.17 14.218 41.834 34.698 1504.2645 02:23:07.88M 2015-10-09T01:20:53.925Z|I-OCEAN7-304-XXXX| 27.17 14.218 41.834 34.698 1504.2644 02:23:08.10M 2015-10-09T01:20:54.130Z|I-OCEAN7-304-XXXX| 27.18 14.218 41.834 34.698 1504.2648 02:23:08.30M 2015-10-09T01:20:54.335Z|I-OCEAN7-304-XXXX| 27.19 14.218 41.833 34.697 1504.2637 02:23:08.50M 2015-10-09T01:20:54.535Z|I-OCEAN7-304-XXXX| 27.19 14.219 41.825 34.690 1504.2563 02:23:08.70M 2015-10-09T01:20:54.740Z|I-OCEAN7-304-XXXX| 27.19 14.219 41.826 34.689 1504.2576 02:23:08.89M 2015-10-09T01:20:54.940Z|I-OCEAN7-304-XXXX| 27.20 14.220 41.826 34.689 1504.2596 02:23:09.11M 2015-10-09T01:20:55.145Z|I-OCEAN7-304-XXXX| 27.20 14.220 41.826 34.689 1504.2604 02:23:09.31M 2015-10-09T01:20:55.345Z|I-OCEAN7-304-XXXX| 27.20 14.220 41.826 34.689 1504.2609 02:23:09.51M 2015-10-09T01:20:55.550Z|I-OCEAN7-304-XXXX| 27.20 14.220 41.827 34.690 1504.2615 02:23:09.71M 2015-10-09T01:20:55.770Z|I-OCEAN7-304-XXXX| 27.23 14.220 41.828 34.690 1504.2626 02:23:09.91M 2015-10-09T01:20:55.961Z|I-OCEAN7-304-XXXX| 27.24 14.220 41.829 34.692 1504.2639 02:23:10.14M 2015-10-09T01:20:56.161Z|I-OCEAN7-304-XXXX| 27.26 14.220 41.830 34.692 1504.2657 02:23:10.33M 2015-10-09T01:20:56.360Z|I-OCEAN7-304-XXXX| 27.24 14.220 41.830 34.693 1504.2660 02:23:10.53M 2015-10-09T01:20:56.565Z|I-OCEAN7-304-XXXX| 27.24 14.220 41.830 34.693 1504.2654 02:23:10.72M 2015-10-09T01:20:56.770Z|I-OCEAN7-304-XXXX| 27.26 14.220 41.831 34.693 1504.2655 02:23:10.92M 2015-10-09T01:20:56.975Z|I-OCEAN7-304-XXXX| 27.28 14.220 41.831 34.694 1504.2665 02:23:11.14M 2015-10-09T01:20:57.175Z|I-OCEAN7-304-XXXX| 27.24 14.219 41.831 34.694 1504.2653 02:23:11.34M 2015-10-09T01:20:57.380Z|I-OCEAN7-304-XXXX| 27.20 14.219 41.832 34.695 1504.2649 02:23:11.54M 2015-10-09T01:20:57.580Z|I-OCEAN7-304-XXXX| 27.17 14.219 41.830 34.693 1504.2621 02:23:11.74M 2015-10-09T01:20:57.785Z|I-OCEAN7-304-XXXX| 27.17 14.219 41.830 34.693 1504.2615 02:23:11.94M 2015-10-09T01:20:57.990Z|I-OCEAN7-304-XXXX| 27.18 14.219 41.829 34.692 1504.2604 02:23:12.16M 2015-10-09T01:20:58.191Z|I-OCEAN7-304-XXXX| 27.20 14.219 41.834 34.697 1504.2664 02:23:12.36M 2015-10-09T01:20:58.396Z|I-OCEAN7-304-XXXX| 27.20 14.219 41.832 34.696 1504.2639 02:23:12.56M 2015-10-09T01:20:58.602Z|I-OCEAN7-304-XXXX| 27.20 14.219 41.830 34.694 1504.2623 02:23:12.75M 2015-10-09T01:20:58.801Z|I-OCEAN7-304-XXXX| 27.22 14.219 41.831 34.695 1504.2632 02:23:12.95M 2015-10-09T01:20:59.005Z|I-OCEAN7-304-XXXX| 27.24 14.218 41.832 34.696 1504.2637 02:23:13.17M 2015-10-09T01:20:59.205Z|I-OCEAN7-304-XXXX| 27.24 14.218 41.833 34.697 1504.2639 02:23:13.37M 2015-10-09T01:20:59.405Z|I-OCEAN7-304-XXXX| 27.22 14.218 41.834 34.699 1504.2643 02:23:13.57M 2015-10-09T01:20:59.611Z|I-OCEAN7-304-XXXX| 27.22 14.218 41.835 34.699 1504.2654 02:23:13.77M 2015-10-09T01:20:59.815Z|I-OCEAN7-304-XXXX| 27.22 14.218 41.836 34.700 1504.2667 02:23:13.97M