2015-10-09T01:17:00.015Z|I-OCEAN7-304-XXXX| 27.17 14.218 41.835 34.700 1504.2649 02:19:14.17M 2015-10-09T01:17:00.220Z|I-OCEAN7-304-XXXX| 27.17 14.217 41.835 34.700 1504.2640 02:19:14.37M 2015-10-09T01:17:00.420Z|I-OCEAN7-304-XXXX| 27.21 14.217 41.835 34.700 1504.2640 02:19:14.57M 2015-10-09T01:17:00.625Z|I-OCEAN7-304-XXXX| 27.21 14.217 41.835 34.700 1504.2638 02:19:14.77M 2015-10-09T01:17:00.825Z|I-OCEAN7-304-XXXX| 27.21 14.217 41.835 34.700 1504.2638 02:19:14.97M 2015-10-09T01:17:01.030Z|I-OCEAN7-304-XXXX| 27.21 14.217 41.840 34.704 1504.2694 02:19:15.19M 2015-10-09T01:17:01.235Z|I-OCEAN7-304-XXXX| 27.18 14.218 41.840 34.704 1504.2705 02:19:15.39M 2015-10-09T01:17:01.435Z|I-OCEAN7-304-XXXX| 27.18 14.218 41.841 34.704 1504.2712 02:19:15.59M 2015-10-09T01:17:01.643Z|I-OCEAN7-304-XXXX| 27.17 14.218 41.841 34.705 1504.2712 02:19:15.78M 2015-10-09T01:17:01.845Z|I-OCEAN7-304-XXXX| 27.19 14.218 41.842 34.705 1504.2720 02:19:16.01M 2015-10-09T01:17:02.045Z|I-OCEAN7-304-XXXX| 27.16 14.217 41.839 34.704 1504.2684 02:19:16.20M 2015-10-09T01:17:02.250Z|I-OCEAN7-304-XXXX| 27.16 14.217 41.829 34.694 1504.2565 02:19:16.40M 2015-10-09T01:17:02.450Z|I-OCEAN7-304-XXXX| 27.16 14.217 41.828 34.693 1504.2561 02:19:16.60M 2015-10-09T01:17:02.650Z|I-OCEAN7-304-XXXX| 27.16 14.217 41.828 34.693 1504.2556 02:19:16.80M 2015-10-09T01:17:02.855Z|I-OCEAN7-304-XXXX| 27.15 14.217 41.827 34.692 1504.2552 02:19:17.02M 2015-10-09T01:17:03.060Z|I-OCEAN7-304-XXXX| 27.15 14.217 41.827 34.692 1504.2549 02:19:17.22M 2015-10-09T01:17:03.265Z|I-OCEAN7-304-XXXX| 27.12 14.217 41.827 34.692 1504.2544 02:19:17.42M 2015-10-09T01:17:03.480Z|I-OCEAN7-304-XXXX| 27.09 14.218 41.827 34.692 1504.2539 02:19:17.62M 2015-10-09T01:17:03.670Z|I-OCEAN7-304-XXXX| 27.12 14.217 41.826 34.692 1504.2538 02:19:17.83M 2015-10-09T01:17:03.870Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.827 34.692 1504.2532 02:19:18.03M 2015-10-09T01:17:04.075Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.828 34.693 1504.2538 02:19:18.23M 2015-10-09T01:17:04.275Z|I-OCEAN7-304-XXXX| 27.11 14.217 41.828 34.693 1504.2549 02:19:18.43M 2015-10-09T01:17:04.480Z|I-OCEAN7-304-XXXX| 27.11 14.217 41.829 34.694 1504.2551 02:19:18.63M 2015-10-09T01:17:04.680Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.829 34.695 1504.2557 02:19:18.83M 2015-10-09T01:17:04.890Z|I-OCEAN7-304-XXXX| 27.15 14.217 41.830 34.695 1504.2577 02:19:19.05M 2015-10-09T01:17:05.090Z|I-OCEAN7-304-XXXX| 27.12 14.217 41.831 34.696 1504.2588 02:19:19.25M 2015-10-09T01:17:05.295Z|I-OCEAN7-304-XXXX| 27.16 14.218 41.832 34.696 1504.2607 02:19:19.45M 2015-10-09T01:17:05.495Z|I-OCEAN7-304-XXXX| 27.17 14.218 41.832 34.696 1504.2628 02:19:19.65M 2015-10-09T01:17:05.695Z|I-OCEAN7-304-XXXX| 27.17 14.219 41.833 34.696 1504.2650 02:19:19.85M 2015-10-09T01:17:05.905Z|I-OCEAN7-304-XXXX| 27.17 14.219 41.833 34.697 1504.2657 02:19:20.06M 2015-10-09T01:17:06.105Z|I-OCEAN7-304-XXXX| 27.19 14.219 41.834 34.697 1504.2668 02:19:20.26M 2015-10-09T01:17:06.311Z|I-OCEAN7-304-XXXX| 27.23 14.219 41.834 34.697 1504.2672 02:19:20.46M 2015-10-09T01:17:06.511Z|I-OCEAN7-304-XXXX| 27.27 14.219 41.834 34.697 1504.2672 02:19:20.66M 2015-10-09T01:17:06.719Z|I-OCEAN7-304-XXXX| 27.27 14.218 41.834 34.698 1504.2667 02:19:20.86M 2015-10-09T01:17:06.915Z|I-OCEAN7-304-XXXX| 27.25 14.218 41.834 34.698 1504.2654 02:19:21.08M 2015-10-09T01:17:07.121Z|I-OCEAN7-304-XXXX| 27.24 14.217 41.834 34.698 1504.2635 02:19:21.28M 2015-10-09T01:17:07.325Z|I-OCEAN7-304-XXXX| 27.29 14.217 41.834 34.699 1504.2639 02:19:21.47M 2015-10-09T01:17:07.526Z|I-OCEAN7-304-XXXX| 27.30 14.218 41.834 34.698 1504.2649 02:19:21.68M 2015-10-09T01:17:07.758Z|I-OCEAN7-304-XXXX| 27.30 14.218 41.834 34.698 1504.2653 02:19:21.87M 2015-10-09T01:17:07.951Z|I-OCEAN7-304-XXXX| 27.32 14.218 41.834 34.698 1504.2662 02:19:22.09M 2015-10-09T01:17:08.136Z|I-OCEAN7-304-XXXX| 27.29 14.218 41.834 34.698 1504.2660 02:19:22.31M 2015-10-09T01:17:08.341Z|I-OCEAN7-304-XXXX| 27.29 14.218 41.835 34.699 1504.2661 02:19:22.49M 2015-10-09T01:17:08.541Z|I-OCEAN7-304-XXXX| 27.26 14.218 41.834 34.698 1504.2659 02:19:22.69M 2015-10-09T01:17:08.746Z|I-OCEAN7-304-XXXX| 27.29 14.218 41.835 34.699 1504.2670 02:19:22.89M 2015-10-09T01:17:08.946Z|I-OCEAN7-304-XXXX| 27.28 14.218 41.833 34.697 1504.2654 02:19:23.11M 2015-10-09T01:17:09.151Z|I-OCEAN7-304-XXXX| 27.28 14.218 41.833 34.698 1504.2648 02:19:23.31M 2015-10-09T01:17:09.356Z|I-OCEAN7-304-XXXX| 27.28 14.218 41.833 34.697 1504.2642 02:19:23.50M 2015-10-09T01:17:09.556Z|I-OCEAN7-304-XXXX| 27.24 14.217 41.832 34.697 1504.2621 02:19:23.71M 2015-10-09T01:17:09.762Z|I-OCEAN7-304-XXXX| 27.23 14.217 41.835 34.699 1504.2642 02:19:23.90M 2015-10-09T01:17:09.961Z|I-OCEAN7-304-XXXX| 27.23 14.217 41.835 34.700 1504.2644 02:19:24.12M 2015-10-09T01:17:10.190Z|I-OCEAN7-304-XXXX| 27.22 14.217 41.835 34.700 1504.2643 02:19:24.32M 2015-10-09T01:17:10.366Z|I-OCEAN7-304-XXXX| 27.20 14.217 41.836 34.701 1504.2639 02:19:24.52M 2015-10-09T01:17:10.571Z|I-OCEAN7-304-XXXX| 27.20 14.216 41.836 34.702 1504.2637 02:19:24.72M 2015-10-09T01:17:10.776Z|I-OCEAN7-304-XXXX| 27.18 14.216 41.836 34.702 1504.2632 02:19:24.92M 2015-10-09T01:17:10.976Z|I-OCEAN7-304-XXXX| 27.20 14.216 41.837 34.702 1504.2634 02:19:25.14M 2015-10-09T01:17:11.199Z|I-OCEAN7-304-XXXX| 27.20 14.216 41.838 34.703 1504.2644 02:19:25.34M 2015-10-09T01:17:11.381Z|I-OCEAN7-304-XXXX| 27.16 14.216 41.838 34.703 1504.2637 02:19:25.54M 2015-10-09T01:17:11.586Z|I-OCEAN7-304-XXXX| 27.16 14.216 41.837 34.703 1504.2639 02:19:25.73M 2015-10-09T01:17:11.791Z|I-OCEAN7-304-XXXX| 27.13 14.216 41.837 34.702 1504.2633 02:19:25.94M 2015-10-09T01:17:11.991Z|I-OCEAN7-304-XXXX| 27.11 14.217 41.837 34.702 1504.2637 02:19:26.16M 2015-10-09T01:17:12.196Z|I-OCEAN7-304-XXXX| 27.10 14.217 41.837 34.702 1504.2639 02:19:26.35M 2015-10-09T01:17:12.416Z|I-OCEAN7-304-XXXX| 27.06 14.217 41.836 34.701 1504.2635 02:19:26.55M 2015-10-09T01:17:12.639Z|I-OCEAN7-304-XXXX| 27.04 14.218 41.836 34.700 1504.2632 02:19:26.77M 2015-10-09T01:17:12.806Z|I-OCEAN7-304-XXXX| 27.04 14.218 41.836 34.700 1504.2637 02:19:26.95M 2015-10-09T01:17:13.006Z|I-OCEAN7-304-XXXX| 27.09 14.218 41.835 34.699 1504.2643 02:19:27.17M 2015-10-09T01:17:13.211Z|I-OCEAN7-304-XXXX| 27.12 14.218 41.835 34.699 1504.2642 02:19:27.37M 2015-10-09T01:17:13.416Z|I-OCEAN7-304-XXXX| 27.12 14.218 41.835 34.699 1504.2639 02:19:27.57M 2015-10-09T01:17:13.616Z|I-OCEAN7-304-XXXX| 27.12 14.218 41.835 34.699 1504.2635 02:19:27.77M 2015-10-09T01:17:13.821Z|I-OCEAN7-304-XXXX| 27.12 14.217 41.835 34.699 1504.2626 02:19:27.96M 2015-10-09T01:17:14.039Z|I-OCEAN7-304-XXXX| 27.13 14.217 41.834 34.699 1504.2625 02:19:28.18M 2015-10-09T01:17:14.226Z|I-OCEAN7-304-XXXX| 27.14 14.217 41.834 34.699 1504.2622 02:19:28.38M 2015-10-09T01:17:14.431Z|I-OCEAN7-304-XXXX| 27.15 14.217 41.833 34.698 1504.2611 02:19:28.58M 2015-10-09T01:17:14.631Z|I-OCEAN7-304-XXXX| 27.13 14.217 41.833 34.698 1504.2611 02:19:28.78M 2015-10-09T01:17:14.836Z|I-OCEAN7-304-XXXX| 27.14 14.217 41.826 34.691 1504.2533 02:19:29.00M 2015-10-09T01:17:15.044Z|I-OCEAN7-304-XXXX| 27.16 14.217 41.825 34.690 1504.2527 02:19:29.20M 2015-10-09T01:17:15.241Z|I-OCEAN7-304-XXXX| 27.19 14.218 41.824 34.689 1504.2531 02:19:29.40M 2015-10-09T01:17:15.446Z|I-OCEAN7-304-XXXX| 27.19 14.218 41.824 34.689 1504.2531 02:19:29.59M 2015-10-09T01:17:15.646Z|I-OCEAN7-304-XXXX| 27.19 14.218 41.824 34.689 1504.2539 02:19:29.79M 2015-10-09T01:17:15.879Z|I-OCEAN7-304-XXXX| 27.21 14.218 41.825 34.689 1504.2549 02:19:30.01M 2015-10-09T01:17:16.051Z|I-OCEAN7-304-XXXX| 27.20 14.219 41.825 34.690 1504.2565 02:19:30.21M 2015-10-09T01:17:16.256Z|I-OCEAN7-304-XXXX| 27.20 14.219 41.826 34.690 1504.2571 02:19:30.41M 2015-10-09T01:17:16.461Z|I-OCEAN7-304-XXXX| 27.21 14.219 41.826 34.690 1504.2576 02:19:30.61M 2015-10-09T01:17:16.661Z|I-OCEAN7-304-XXXX| 27.21 14.219 41.827 34.691 1504.2581 02:19:30.81M 2015-10-09T01:17:16.882Z|I-OCEAN7-304-XXXX| 27.20 14.220 41.828 34.691 1504.2616 02:19:31.03M 2015-10-09T01:17:17.071Z|I-OCEAN7-304-XXXX| 27.23 14.220 41.829 34.692 1504.2627 02:19:31.24M 2015-10-09T01:17:17.271Z|I-OCEAN7-304-XXXX| 27.20 14.220 41.830 34.693 1504.2631 02:19:31.43M 2015-10-09T01:17:17.476Z|I-OCEAN7-304-XXXX| 27.25 14.220 41.830 34.693 1504.2648 02:19:31.63M 2015-10-09T01:17:17.678Z|I-OCEAN7-304-XXXX| 27.22 14.220 41.831 34.694 1504.2653 02:19:31.83M 2015-10-09T01:17:17.881Z|I-OCEAN7-304-XXXX| 27.23 14.220 41.832 34.695 1504.2664 02:19:32.04M 2015-10-09T01:17:18.119Z|I-OCEAN7-304-XXXX| 27.22 14.220 41.828 34.691 1504.2617 02:19:32.24M 2015-10-09T01:17:18.286Z|I-OCEAN7-304-XXXX| 27.24 14.220 41.831 34.693 1504.2659 02:19:32.44M 2015-10-09T01:17:18.491Z|I-OCEAN7-304-XXXX| 27.23 14.220 41.832 34.695 1504.2667 02:19:32.64M 2015-10-09T01:17:18.691Z|I-OCEAN7-304-XXXX| 27.20 14.219 41.834 34.697 1504.2676 02:19:32.84M 2015-10-09T01:17:18.896Z|I-OCEAN7-304-XXXX| 27.21 14.219 41.835 34.698 1504.2683 02:19:33.06M 2015-10-09T01:17:19.119Z|I-OCEAN7-304-XXXX| 27.20 14.219 41.836 34.700 1504.2688 02:19:33.26M 2015-10-09T01:17:19.301Z|I-OCEAN7-304-XXXX| 27.20 14.218 41.837 34.701 1504.2694 02:19:33.46M 2015-10-09T01:17:19.506Z|I-OCEAN7-304-XXXX| 27.17 14.218 41.838 34.702 1504.2688 02:19:33.66M 2015-10-09T01:17:19.706Z|I-OCEAN7-304-XXXX| 27.18 14.218 41.839 34.703 1504.2694 02:19:33.85M 2015-10-09T01:17:19.911Z|I-OCEAN7-304-XXXX| 27.19 14.218 41.839 34.703 1504.2694 02:19:34.07M 2015-10-09T01:17:20.116Z|I-OCEAN7-304-XXXX| 27.17 14.218 41.839 34.703 1504.2692 02:19:34.27M 2015-10-09T01:17:20.316Z|I-OCEAN7-304-XXXX| 27.22 14.218 41.839 34.703 1504.2692 02:19:34.47M 2015-10-09T01:17:20.521Z|I-OCEAN7-304-XXXX| 27.19 14.217 41.839 34.703 1504.2681 02:19:34.67M 2015-10-09T01:17:20.722Z|I-OCEAN7-304-XXXX| 27.17 14.217 41.839 34.703 1504.2676 02:19:34.87M 2015-10-09T01:17:20.926Z|I-OCEAN7-304-XXXX| 27.19 14.217 41.828 34.694 1504.2561 02:19:35.09M 2015-10-09T01:17:21.126Z|I-OCEAN7-304-XXXX| 27.16 14.217 41.828 34.693 1504.2545 02:19:35.29M 2015-10-09T01:17:21.351Z|I-OCEAN7-304-XXXX| 27.16 14.217 41.828 34.694 1504.2555 02:19:35.48M 2015-10-09T01:17:21.531Z|I-OCEAN7-304-XXXX| 27.22 14.217 41.829 34.694 1504.2570 02:19:35.70M 2015-10-09T01:17:21.741Z|I-OCEAN7-304-XXXX| 27.22 14.217 41.829 34.694 1504.2577 02:19:35.88M 2015-10-09T01:17:21.941Z|I-OCEAN7-304-XXXX| 27.22 14.217 41.837 34.701 1504.2664 02:19:36.10M 2015-10-09T01:17:22.146Z|I-OCEAN7-304-XXXX| 27.21 14.218 41.837 34.701 1504.2671 02:19:36.30M 2015-10-09T01:17:22.346Z|I-OCEAN7-304-XXXX| 27.20 14.216 41.837 34.703 1504.2642 02:19:36.50M 2015-10-09T01:17:22.559Z|I-OCEAN7-304-XXXX| 27.20 14.217 41.838 34.702 1504.2672 02:19:36.70M 2015-10-09T01:17:22.751Z|I-OCEAN7-304-XXXX| 27.17 14.218 41.838 34.702 1504.2678 02:19:36.90M 2015-10-09T01:17:22.956Z|I-OCEAN7-304-XXXX| 27.16 14.218 41.838 34.702 1504.2690 02:19:37.12M 2015-10-09T01:17:23.156Z|I-OCEAN7-304-XXXX| 27.19 14.219 41.839 34.702 1504.2709 02:19:37.32M 2015-10-09T01:17:23.399Z|I-OCEAN7-304-XXXX| 27.19 14.219 41.838 34.701 1504.2715 02:19:37.51M 2015-10-09T01:17:23.566Z|I-OCEAN7-304-XXXX| 27.19 14.219 41.838 34.700 1504.2714 02:19:37.71M 2015-10-09T01:17:23.766Z|I-OCEAN7-304-XXXX| 27.21 14.220 41.837 34.699 1504.2715 02:19:37.91M 2015-10-09T01:17:23.971Z|I-OCEAN7-304-XXXX| 27.21 14.220 41.836 34.699 1504.2712 02:19:38.13M 2015-10-09T01:17:24.176Z|I-OCEAN7-304-XXXX| 27.21 14.220 41.836 34.698 1504.2701 02:19:38.33M 2015-10-09T01:17:24.376Z|I-OCEAN7-304-XXXX| 27.16 14.219 41.835 34.698 1504.2679 02:19:38.53M 2015-10-09T01:17:24.576Z|I-OCEAN7-304-XXXX| 27.17 14.219 41.834 34.698 1504.2670 02:19:38.73M 2015-10-09T01:17:24.786Z|I-OCEAN7-304-XXXX| 27.17 14.219 41.835 34.698 1504.2666 02:19:38.93M 2015-10-09T01:17:24.986Z|I-OCEAN7-304-XXXX| 27.18 14.219 41.829 34.693 1504.2610 02:19:39.15M 2015-10-09T01:17:25.191Z|I-OCEAN7-304-XXXX| 27.20 14.219 41.832 34.696 1504.2640 02:19:39.35M 2015-10-09T01:17:25.399Z|I-OCEAN7-304-XXXX| 27.20 14.218 41.833 34.696 1504.2640 02:19:39.55M 2015-10-09T01:17:25.596Z|I-OCEAN7-304-XXXX| 27.22 14.218 41.833 34.697 1504.2653 02:19:39.74M 2015-10-09T01:17:26.031Z|I-OCEAN7-304-XXXX| 27.23 14.219 41.834 34.698 1504.2661 02:19:39.94M 2015-10-09T01:17:26.031Z|I-OCEAN7-304-XXXX| 27.23 14.218 41.834 34.698 1504.2664 02:19:40.27M 2015-10-09T01:17:26.231Z|I-OCEAN7-304-XXXX| 27.19 14.218 41.835 34.699 1504.2664 02:19:40.39M 2015-10-09T01:17:26.431Z|I-OCEAN7-304-XXXX| 27.20 14.218 41.835 34.699 1504.2670 02:19:40.59M 2015-10-09T01:17:26.636Z|I-OCEAN7-304-XXXX| 27.20 14.218 41.836 34.699 1504.2671 02:19:40.78M 2015-10-09T01:17:26.843Z|I-OCEAN7-304-XXXX| 27.21 14.218 41.836 34.699 1504.2671 02:19:41.00M 2015-10-09T01:17:27.043Z|I-OCEAN7-304-XXXX| 27.23 14.218 41.836 34.699 1504.2678 02:19:41.20M 2015-10-09T01:17:27.246Z|I-OCEAN7-304-XXXX| 27.24 14.218 41.836 34.700 1504.2683 02:19:41.40M 2015-10-09T01:17:27.451Z|I-OCEAN7-304-XXXX| 27.23 14.218 41.830 34.694 1504.2622 02:19:41.60M 2015-10-09T01:17:27.651Z|I-OCEAN7-304-XXXX| 27.22 14.219 41.830 34.694 1504.2620 02:19:41.80M 2015-10-09T01:17:27.879Z|I-OCEAN7-304-XXXX| 27.25 14.219 41.830 34.693 1504.2621 02:19:42.02M 2015-10-09T01:17:28.056Z|I-OCEAN7-304-XXXX| 27.24 14.219 41.829 34.693 1504.2614 02:19:42.22M 2015-10-09T01:17:28.262Z|I-OCEAN7-304-XXXX| 27.22 14.219 41.829 34.693 1504.2616 02:19:42.41M 2015-10-09T01:17:28.466Z|I-OCEAN7-304-XXXX| 27.22 14.219 41.828 34.692 1504.2609 02:19:42.62M 2015-10-09T01:17:28.716Z|I-OCEAN7-304-XXXX| 27.22 14.219 41.827 34.691 1504.2598 02:19:42.81M 2015-10-09T01:17:28.871Z|I-OCEAN7-304-XXXX| 27.18 14.219 41.827 34.691 1504.2582 02:19:43.08M 2015-10-09T01:17:29.071Z|I-OCEAN7-304-XXXX| 27.18 14.219 41.827 34.691 1504.2578 02:19:43.23M 2015-10-09T01:17:29.276Z|I-OCEAN7-304-XXXX| 27.18 14.218 41.827 34.691 1504.2574 02:19:43.43M 2015-10-09T01:17:29.476Z|I-OCEAN7-304-XXXX| 27.20 14.218 41.827 34.692 1504.2572 02:19:43.63M 2015-10-09T01:17:29.681Z|I-OCEAN7-304-XXXX| 27.19 14.218 41.828 34.692 1504.2570 02:19:43.83M 2015-10-09T01:17:29.886Z|I-OCEAN7-304-XXXX| 27.19 14.218 41.824 34.690 1504.2533 02:19:44.05M 2015-10-09T01:17:30.086Z|I-OCEAN7-304-XXXX| 27.19 14.217 41.824 34.690 1504.2529 02:19:44.25M 2015-10-09T01:17:30.307Z|I-OCEAN7-304-XXXX| 27.19 14.217 41.824 34.689 1504.2523 02:19:44.45M 2015-10-09T01:17:30.496Z|I-OCEAN7-304-XXXX| 27.17 14.218 41.823 34.689 1504.2517 02:19:44.66M 2015-10-09T01:17:30.697Z|I-OCEAN7-304-XXXX| 27.20 14.218 41.823 34.688 1504.2522 02:19:44.84M 2015-10-09T01:17:30.901Z|I-OCEAN7-304-XXXX| 27.20 14.218 41.823 34.689 1504.2523 02:19:45.06M 2015-10-09T01:17:31.106Z|I-OCEAN7-304-XXXX| 27.20 14.217 41.824 34.689 1504.2524 02:19:45.26M 2015-10-09T01:17:31.319Z|I-OCEAN7-304-XXXX| 27.18 14.217 41.824 34.689 1504.2515 02:19:45.46M 2015-10-09T01:17:31.512Z|I-OCEAN7-304-XXXX| 27.16 14.217 41.824 34.690 1504.2516 02:19:45.66M 2015-10-09T01:17:31.712Z|I-OCEAN7-304-XXXX| 27.16 14.217 41.825 34.691 1504.2524 02:19:45.86M 2015-10-09T01:17:31.917Z|I-OCEAN7-304-XXXX| 27.16 14.217 41.826 34.692 1504.2532 02:19:46.08M 2015-10-09T01:17:32.123Z|I-OCEAN7-304-XXXX| 27.16 14.217 41.827 34.692 1504.2546 02:19:46.28M 2015-10-09T01:17:32.322Z|I-OCEAN7-304-XXXX| 27.17 14.217 41.828 34.693 1504.2556 02:19:46.48M 2015-10-09T01:17:32.522Z|I-OCEAN7-304-XXXX| 27.16 14.218 41.829 34.694 1504.2573 02:19:46.67M 2015-10-09T01:17:32.727Z|I-OCEAN7-304-XXXX| 27.16 14.218 41.830 34.694 1504.2585 02:19:46.87M 2015-10-09T01:17:32.932Z|I-OCEAN7-304-XXXX| 27.15 14.218 41.830 34.695 1504.2592 02:19:47.09M 2015-10-09T01:17:33.137Z|I-OCEAN7-304-XXXX| 27.15 14.218 41.831 34.695 1504.2601 02:19:47.29M 2015-10-09T01:17:33.359Z|I-OCEAN7-304-XXXX| 27.13 14.218 41.832 34.696 1504.2606 02:19:47.49M 2015-10-09T01:17:33.542Z|I-OCEAN7-304-XXXX| 27.14 14.218 41.832 34.697 1504.2610 02:19:47.69M 2015-10-09T01:17:33.747Z|I-OCEAN7-304-XXXX| 27.18 14.218 41.833 34.698 1504.2625 02:19:47.89M 2015-10-09T01:17:33.942Z|I-OCEAN7-304-XXXX| 27.16 14.218 41.833 34.698 1504.2623 02:19:48.11M 2015-10-09T01:17:34.147Z|I-OCEAN7-304-XXXX| 27.16 14.218 41.833 34.697 1504.2620 02:19:48.30M 2015-10-09T01:17:34.352Z|I-OCEAN7-304-XXXX| 27.16 14.218 41.833 34.697 1504.2622 02:19:48.50M 2015-10-09T01:17:34.552Z|I-OCEAN7-304-XXXX| 27.16 14.218 41.833 34.698 1504.2617 02:19:48.70M 2015-10-09T01:17:34.772Z|I-OCEAN7-304-XXXX| 27.20 14.218 41.833 34.698 1504.2632 02:19:48.90M 2015-10-09T01:17:34.962Z|I-OCEAN7-304-XXXX| 27.20 14.218 41.833 34.697 1504.2626 02:19:49.14M 2015-10-09T01:17:35.167Z|I-OCEAN7-304-XXXX| 27.16 14.217 41.833 34.697 1504.2616 02:19:49.32M 2015-10-09T01:17:35.367Z|I-OCEAN7-304-XXXX| 27.20 14.218 41.832 34.697 1504.2617 02:19:49.52M 2015-10-09T01:17:35.572Z|I-OCEAN7-304-XXXX| 27.20 14.217 41.833 34.698 1504.2621 02:19:49.72M 2015-10-09T01:17:35.772Z|I-OCEAN7-304-XXXX| 27.25 14.217 41.834 34.698 1504.2640 02:19:49.92M 2015-10-09T01:17:35.977Z|I-OCEAN7-304-XXXX| 27.25 14.217 41.834 34.698 1504.2637 02:19:50.14M 2015-10-09T01:17:36.177Z|I-OCEAN7-304-XXXX| 27.23 14.217 41.834 34.698 1504.2633 02:19:50.34M 2015-10-09T01:17:36.382Z|I-OCEAN7-304-XXXX| 27.23 14.218 41.834 34.698 1504.2639 02:19:50.53M 2015-10-09T01:17:36.587Z|I-OCEAN7-304-XXXX| 27.22 14.218 41.834 34.698 1504.2639 02:19:50.73M 2015-10-09T01:17:36.792Z|I-OCEAN7-304-XXXX| 27.21 14.217 41.834 34.699 1504.2634 02:19:50.93M 2015-10-09T01:17:36.992Z|I-OCEAN7-304-XXXX| 27.25 14.217 41.835 34.699 1504.2644 02:19:51.15M 2015-10-09T01:17:37.197Z|I-OCEAN7-304-XXXX| 27.24 14.217 41.834 34.699 1504.2637 02:19:51.35M 2015-10-09T01:17:37.397Z|I-OCEAN7-304-XXXX| 27.22 14.217 41.834 34.699 1504.2626 02:19:51.55M 2015-10-09T01:17:37.602Z|I-OCEAN7-304-XXXX| 27.19 14.217 41.834 34.699 1504.2620 02:19:51.75M 2015-10-09T01:17:37.802Z|I-OCEAN7-304-XXXX| 27.20 14.217 41.834 34.699 1504.2617 02:19:51.95M 2015-10-09T01:17:38.004Z|I-OCEAN7-304-XXXX| 27.18 14.217 41.834 34.699 1504.2616 02:19:52.17M 2015-10-09T01:17:38.212Z|I-OCEAN7-304-XXXX| 27.18 14.217 41.833 34.698 1504.2616 02:19:52.36M 2015-10-09T01:17:38.412Z|I-OCEAN7-304-XXXX| 27.16 14.217 41.834 34.699 1504.2611 02:19:52.57M 2015-10-09T01:17:38.617Z|I-OCEAN7-304-XXXX| 27.16 14.217 41.833 34.699 1504.2611 02:19:52.76M 2015-10-09T01:17:38.817Z|I-OCEAN7-304-XXXX| 27.17 14.217 41.833 34.698 1504.2610 02:19:52.96M 2015-10-09T01:17:39.027Z|I-OCEAN7-304-XXXX| 27.18 14.217 41.833 34.699 1504.2612 02:19:53.18M 2015-10-09T01:17:39.242Z|I-OCEAN7-304-XXXX| 27.18 14.217 41.834 34.699 1504.2618 02:19:53.38M 2015-10-09T01:17:39.427Z|I-OCEAN7-304-XXXX| 27.16 14.217 41.833 34.698 1504.2611 02:19:53.60M 2015-10-09T01:17:39.632Z|I-OCEAN7-304-XXXX| 27.15 14.217 41.834 34.699 1504.2611 02:19:53.78M 2015-10-09T01:17:39.837Z|I-OCEAN7-304-XXXX| 27.12 14.217 41.833 34.698 1504.2603 02:19:54.00M 2015-10-09T01:17:40.037Z|I-OCEAN7-304-XXXX| 27.13 14.217 41.833 34.698 1504.2604 02:19:54.20M 2015-10-09T01:17:40.242Z|I-OCEAN7-304-XXXX| 27.18 14.217 41.833 34.698 1504.2612 02:19:54.40M 2015-10-09T01:17:40.442Z|I-OCEAN7-304-XXXX| 27.18 14.217 41.833 34.697 1504.2616 02:19:54.60M 2015-10-09T01:17:40.647Z|I-OCEAN7-304-XXXX| 27.16 14.218 41.833 34.698 1504.2617 02:19:54.79M 2015-10-09T01:17:40.847Z|I-OCEAN7-304-XXXX| 27.22 14.218 41.832 34.697 1504.2623 02:19:55.02M 2015-10-09T01:17:41.052Z|I-OCEAN7-304-XXXX| 27.21 14.218 41.832 34.697 1504.2623 02:19:55.21M 2015-10-09T01:17:41.257Z|I-OCEAN7-304-XXXX| 27.26 14.218 41.832 34.697 1504.2623 02:19:55.41M 2015-10-09T01:17:41.457Z|I-OCEAN7-304-XXXX| 27.24 14.218 41.832 34.696 1504.2618 02:19:55.61M 2015-10-09T01:17:41.662Z|I-OCEAN7-304-XXXX| 27.24 14.218 41.832 34.696 1504.2617 02:19:55.81M 2015-10-09T01:17:41.862Z|I-OCEAN7-304-XXXX| 27.19 14.218 41.831 34.696 1504.2605 02:19:56.03M 2015-10-09T01:17:42.067Z|I-OCEAN7-304-XXXX| 27.21 14.218 41.831 34.696 1504.2610 02:19:56.23M 2015-10-09T01:17:42.272Z|I-OCEAN7-304-XXXX| 27.21 14.217 41.831 34.696 1504.2598 02:19:56.42M 2015-10-09T01:17:42.472Z|I-OCEAN7-304-XXXX| 27.21 14.217 41.831 34.696 1504.2594 02:19:56.62M 2015-10-09T01:17:42.672Z|I-OCEAN7-304-XXXX| 27.20 14.217 41.830 34.695 1504.2581 02:19:56.82M 2015-10-09T01:17:42.877Z|I-OCEAN7-304-XXXX| 27.20 14.217 41.829 34.694 1504.2572 02:19:57.04M 2015-10-09T01:17:43.082Z|I-OCEAN7-304-XXXX| 27.21 14.217 41.829 34.694 1504.2582 02:19:57.24M 2015-10-09T01:17:43.287Z|I-OCEAN7-304-XXXX| 27.21 14.217 41.829 34.694 1504.2582 02:19:57.44M 2015-10-09T01:17:43.487Z|I-OCEAN7-304-XXXX| 27.21 14.217 41.830 34.695 1504.2584 02:19:57.64M 2015-10-09T01:17:43.707Z|I-OCEAN7-304-XXXX| 27.21 14.218 41.829 34.694 1504.2589 02:19:57.84M 2015-10-09T01:17:43.897Z|I-OCEAN7-304-XXXX| 27.18 14.218 41.829 34.694 1504.2587 02:19:58.07M 2015-10-09T01:17:44.097Z|I-OCEAN7-304-XXXX| 27.17 14.218 41.830 34.694 1504.2592 02:19:58.26M 2015-10-09T01:17:44.302Z|I-OCEAN7-304-XXXX| 27.17 14.218 41.830 34.695 1504.2603 02:19:58.46M 2015-10-09T01:17:44.502Z|I-OCEAN7-304-XXXX| 27.17 14.218 41.831 34.695 1504.2614 02:19:58.65M 2015-10-09T01:17:44.707Z|I-OCEAN7-304-XXXX| 27.17 14.218 41.830 34.695 1504.2590 02:19:58.85M 2015-10-09T01:17:44.912Z|I-OCEAN7-304-XXXX| 27.17 14.218 41.830 34.694 1504.2583 02:19:59.07M 2015-10-09T01:17:45.112Z|I-OCEAN7-304-XXXX| 27.17 14.217 41.829 34.695 1504.2577 02:19:59.27M 2015-10-09T01:17:45.312Z|I-OCEAN7-304-XXXX| 27.16 14.217 41.829 34.694 1504.2572 02:19:59.47M 2015-10-09T01:17:45.517Z|I-OCEAN7-304-XXXX| 27.16 14.217 41.829 34.694 1504.2567 02:19:59.67M 2015-10-09T01:17:45.722Z|I-OCEAN7-304-XXXX| 27.16 14.216 41.828 34.694 1504.2535 02:19:59.87M 2015-10-09T01:17:45.922Z|I-OCEAN7-304-XXXX| 27.16 14.219 41.827 34.691 1504.2578 02:20:00.09M 2015-10-09T01:17:46.127Z|I-OCEAN7-304-XXXX| 27.16 14.219 41.827 34.691 1504.2578 02:20:00.29M 2015-10-09T01:17:46.359Z|I-OCEAN7-304-XXXX| 27.12 14.219 41.831 34.695 1504.2626 02:20:00.49M 2015-10-09T01:17:46.532Z|I-OCEAN7-304-XXXX| 27.13 14.219 41.833 34.696 1504.2638 02:20:00.68M 2015-10-09T01:17:46.737Z|I-OCEAN7-304-XXXX| 27.12 14.219 41.833 34.697 1504.2644 02:20:00.88M 2015-10-09T01:17:46.942Z|I-OCEAN7-304-XXXX| 27.14 14.219 41.834 34.697 1504.2656 02:20:01.10M 2015-10-09T01:17:47.142Z|I-OCEAN7-304-XXXX| 27.17 14.219 41.834 34.697 1504.2671 02:20:01.30M 2015-10-09T01:17:47.347Z|I-OCEAN7-304-XXXX| 27.19 14.219 41.835 34.698 1504.2687 02:20:01.50M 2015-10-09T01:17:47.547Z|I-OCEAN7-304-XXXX| 27.21 14.219 41.836 34.699 1504.2692 02:20:01.70M 2015-10-09T01:17:47.752Z|I-OCEAN7-304-XXXX| 27.21 14.219 41.837 34.700 1504.2697 02:20:01.90M 2015-10-09T01:17:47.952Z|I-OCEAN7-304-XXXX| 27.17 14.219 41.836 34.700 1504.2686 02:20:02.12M 2015-10-09T01:17:48.177Z|I-OCEAN7-304-XXXX| 27.16 14.219 41.836 34.700 1504.2676 02:20:02.31M 2015-10-09T01:17:48.362Z|I-OCEAN7-304-XXXX| 27.18 14.218 41.836 34.700 1504.2672 02:20:02.53M 2015-10-09T01:17:48.562Z|I-OCEAN7-304-XXXX| 27.17 14.218 41.836 34.700 1504.2667 02:20:02.71M 2015-10-09T01:17:48.767Z|I-OCEAN7-304-XXXX| 27.22 14.218 41.831 34.695 1504.2611 02:20:02.91M 2015-10-09T01:17:48.972Z|I-OCEAN7-304-XXXX| 27.22 14.218 41.834 34.698 1504.2638 02:20:03.13M 2015-10-09T01:17:49.172Z|I-OCEAN7-304-XXXX| 27.24 14.218 41.834 34.699 1504.2653 02:20:03.33M 2015-10-09T01:17:49.377Z|I-OCEAN7-304-XXXX| 27.25 14.218 41.835 34.699 1504.2668 02:20:03.53M 2015-10-09T01:17:49.582Z|I-OCEAN7-304-XXXX| 27.22 14.218 41.836 34.699 1504.2676 02:20:03.73M 2015-10-09T01:17:49.782Z|I-OCEAN7-304-XXXX| 27.20 14.219 41.836 34.699 1504.2679 02:20:03.93M 2015-10-09T01:17:49.987Z|I-OCEAN7-304-XXXX| 27.24 14.219 41.836 34.700 1504.2692 02:20:04.15M 2015-10-09T01:17:50.187Z|I-OCEAN7-304-XXXX| 27.22 14.219 41.838 34.701 1504.2700 02:20:04.35M 2015-10-09T01:17:50.392Z|I-OCEAN7-304-XXXX| 27.24 14.219 41.838 34.701 1504.2712 02:20:04.54M 2015-10-09T01:17:50.592Z|I-OCEAN7-304-XXXX| 27.23 14.219 41.838 34.701 1504.2705 02:20:04.74M 2015-10-09T01:17:50.797Z|I-OCEAN7-304-XXXX| 27.27 14.219 41.837 34.701 1504.2710 02:20:04.94M 2015-10-09T01:17:50.997Z|I-OCEAN7-304-XXXX| 27.27 14.219 41.837 34.700 1504.2700 02:20:05.16M 2015-10-09T01:17:51.202Z|I-OCEAN7-304-XXXX| 27.25 14.219 41.836 34.700 1504.2695 02:20:05.36M 2015-10-09T01:17:51.407Z|I-OCEAN7-304-XXXX| 27.22 14.219 41.836 34.699 1504.2683 02:20:05.56M 2015-10-09T01:17:51.607Z|I-OCEAN7-304-XXXX| 27.19 14.219 41.835 34.698 1504.2668 02:20:05.76M 2015-10-09T01:17:51.812Z|I-OCEAN7-304-XXXX| 27.19 14.219 41.834 34.698 1504.2665 02:20:05.96M 2015-10-09T01:17:52.012Z|I-OCEAN7-304-XXXX| 27.18 14.219 41.833 34.697 1504.2650 02:20:06.18M 2015-10-09T01:17:52.217Z|I-OCEAN7-304-XXXX| 27.18 14.219 41.833 34.696 1504.2642 02:20:06.37M 2015-10-09T01:17:52.422Z|I-OCEAN7-304-XXXX| 27.18 14.219 41.832 34.696 1504.2638 02:20:06.57M 2015-10-09T01:17:52.643Z|I-OCEAN7-304-XXXX| 27.18 14.219 41.832 34.696 1504.2637 02:20:06.77M 2015-10-09T01:17:52.828Z|I-OCEAN7-304-XXXX| 27.20 14.219 41.833 34.696 1504.2643 02:20:07.01M 2015-10-09T01:17:53.033Z|I-OCEAN7-304-XXXX| 27.14 14.219 41.833 34.696 1504.2634 02:20:07.19M 2015-10-09T01:17:53.233Z|I-OCEAN7-304-XXXX| 27.13 14.219 41.832 34.696 1504.2629 02:20:07.39M 2015-10-09T01:17:53.438Z|I-OCEAN7-304-XXXX| 27.13 14.219 41.832 34.695 1504.2627 02:20:07.59M 2015-10-09T01:17:53.638Z|I-OCEAN7-304-XXXX| 27.16 14.219 41.832 34.696 1504.2633 02:20:07.79M 2015-10-09T01:17:53.843Z|I-OCEAN7-304-XXXX| 27.15 14.219 41.832 34.696 1504.2633 02:20:08.01M 2015-10-09T01:17:54.047Z|I-OCEAN7-304-XXXX| 27.16 14.219 41.832 34.696 1504.2637 02:20:08.21M 2015-10-09T01:17:54.247Z|I-OCEAN7-304-XXXX| 27.20 14.219 41.832 34.696 1504.2644 02:20:08.41M 2015-10-09T01:17:54.453Z|I-OCEAN7-304-XXXX| 27.20 14.219 41.832 34.696 1504.2638 02:20:08.60M 2015-10-09T01:17:54.653Z|I-OCEAN7-304-XXXX| 27.22 14.219 41.833 34.697 1504.2651 02:20:08.81M 2015-10-09T01:17:54.858Z|I-OCEAN7-304-XXXX| 27.21 14.219 41.833 34.697 1504.2656 02:20:09.02M 2015-10-09T01:17:55.062Z|I-OCEAN7-304-XXXX| 27.16 14.219 41.834 34.697 1504.2657 02:20:09.22M 2015-10-09T01:17:55.262Z|I-OCEAN7-304-XXXX| 27.14 14.219 41.834 34.697 1504.2657 02:20:09.42M 2015-10-09T01:17:55.467Z|I-OCEAN7-304-XXXX| 27.16 14.219 41.835 34.698 1504.2661 02:20:09.62M 2015-10-09T01:17:55.667Z|I-OCEAN7-304-XXXX| 27.21 14.219 41.835 34.698 1504.2672 02:20:09.82M 2015-10-09T01:17:55.872Z|I-OCEAN7-304-XXXX| 27.21 14.219 41.835 34.698 1504.2675 02:20:10.04M 2015-10-09T01:17:56.079Z|I-OCEAN7-304-XXXX| 27.23 14.219 41.835 34.699 1504.2673 02:20:10.24M 2015-10-09T01:17:56.278Z|I-OCEAN7-304-XXXX| 27.23 14.218 41.835 34.699 1504.2662 02:20:10.44M 2015-10-09T01:17:56.483Z|I-OCEAN7-304-XXXX| 27.23 14.218 41.835 34.699 1504.2664 02:20:10.63M 2015-10-09T01:17:56.683Z|I-OCEAN7-304-XXXX| 27.20 14.218 41.835 34.698 1504.2657 02:20:10.83M 2015-10-09T01:17:56.888Z|I-OCEAN7-304-XXXX| 27.24 14.218 41.834 34.698 1504.2665 02:20:11.05M 2015-10-09T01:17:57.108Z|I-OCEAN7-304-XXXX| 27.24 14.218 41.835 34.698 1504.2667 02:20:11.25M 2015-10-09T01:17:57.298Z|I-OCEAN7-304-XXXX| 27.24 14.218 41.835 34.698 1504.2671 02:20:11.47M 2015-10-09T01:17:57.498Z|I-OCEAN7-304-XXXX| 27.22 14.219 41.834 34.698 1504.2668 02:20:11.65M 2015-10-09T01:17:57.698Z|I-OCEAN7-304-XXXX| 27.22 14.219 41.834 34.698 1504.2666 02:20:11.85M 2015-10-09T01:17:57.908Z|I-OCEAN7-304-XXXX| 27.22 14.218 41.834 34.698 1504.2653 02:20:12.07M 2015-10-09T01:17:58.103Z|I-OCEAN7-304-XXXX| 27.21 14.218 41.833 34.697 1504.2645 02:20:12.27M 2015-10-09T01:17:58.308Z|I-OCEAN7-304-XXXX| 27.21 14.218 41.833 34.697 1504.2644 02:20:12.46M 2015-10-09T01:17:58.513Z|I-OCEAN7-304-XXXX| 27.20 14.218 41.833 34.697 1504.2635 02:20:12.66M 2015-10-09T01:17:58.713Z|I-OCEAN7-304-XXXX| 27.17 14.218 41.832 34.697 1504.2622 02:20:12.86M 2015-10-09T01:17:58.918Z|I-OCEAN7-304-XXXX| 27.17 14.218 41.832 34.697 1504.2616 02:20:13.08M 2015-10-09T01:17:59.123Z|I-OCEAN7-304-XXXX| 27.22 14.219 41.833 34.696 1504.2657 02:20:13.28M 2015-10-09T01:17:59.328Z|I-OCEAN7-304-XXXX| 27.22 14.219 41.834 34.697 1504.2676 02:20:13.48M 2015-10-09T01:17:59.528Z|I-OCEAN7-304-XXXX| 27.21 14.220 41.834 34.697 1504.2682 02:20:13.68M 2015-10-09T01:17:59.733Z|I-OCEAN7-304-XXXX| 27.17 14.220 41.834 34.697 1504.2682 02:20:13.88M 2015-10-09T01:17:59.933Z|I-OCEAN7-304-XXXX| 27.17 14.220 41.834 34.697 1504.2678 02:20:14.10M