2015-10-09T01:15:00.025Z|I-OCEAN7-304-XXXX| 27.14 14.218 41.832 34.696 1504.2628 02:17:14.18M 2015-10-09T01:15:00.230Z|I-OCEAN7-304-XXXX| 27.14 14.219 41.832 34.696 1504.2627 02:17:14.38M 2015-10-09T01:15:00.430Z|I-OCEAN7-304-XXXX| 27.16 14.218 41.832 34.696 1504.2628 02:17:14.58M 2015-10-09T01:15:00.635Z|I-OCEAN7-304-XXXX| 27.13 14.218 41.832 34.696 1504.2620 02:17:14.78M 2015-10-09T01:15:00.835Z|I-OCEAN7-304-XXXX| 27.13 14.218 41.833 34.697 1504.2620 02:17:15.98M 2015-10-09T01:15:01.044Z|I-OCEAN7-304-XXXX| 27.13 14.218 41.833 34.698 1504.2621 02:17:15.19M 2015-10-09T01:15:01.245Z|I-OCEAN7-304-XXXX| 27.14 14.218 41.834 34.698 1504.2626 02:17:15.39M 2015-10-09T01:15:01.445Z|I-OCEAN7-304-XXXX| 27.12 14.218 41.834 34.698 1504.2634 02:17:15.59M 2015-10-09T01:15:01.650Z|I-OCEAN7-304-XXXX| 27.13 14.218 41.835 34.699 1504.2646 02:17:15.79M 2015-10-09T01:15:01.850Z|I-OCEAN7-304-XXXX| 27.13 14.218 41.835 34.699 1504.2651 02:17:16.01M 2015-10-09T01:15:02.055Z|I-OCEAN7-304-XXXX| 27.13 14.218 41.836 34.700 1504.2654 02:17:16.21M 2015-10-09T01:15:02.260Z|I-OCEAN7-304-XXXX| 27.13 14.218 41.836 34.700 1504.2656 02:17:16.41M 2015-10-09T01:15:02.460Z|I-OCEAN7-304-XXXX| 27.15 14.218 41.836 34.700 1504.2660 02:17:16.61M 2015-10-09T01:15:02.665Z|I-OCEAN7-304-XXXX| 27.15 14.218 41.836 34.701 1504.2656 02:17:16.80M 2015-10-09T01:15:02.885Z|I-OCEAN7-304-XXXX| 27.12 14.217 41.836 34.701 1504.2645 02:17:17.02M 2015-10-09T01:15:03.070Z|I-OCEAN7-304-XXXX| 27.10 14.217 41.837 34.701 1504.2648 02:17:17.24M 2015-10-09T01:15:03.275Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.837 34.702 1504.2649 02:17:17.42M 2015-10-09T01:15:03.475Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.837 34.702 1504.2646 02:17:17.62M 2015-10-09T01:15:03.682Z|I-OCEAN7-304-XXXX| 27.13 14.217 41.837 34.702 1504.2653 02:17:17.82M 2015-10-09T01:15:03.885Z|I-OCEAN7-304-XXXX| 27.12 14.217 41.837 34.701 1504.2653 02:17:18.04M 2015-10-09T01:15:04.085Z|I-OCEAN7-304-XXXX| 27.16 14.217 41.837 34.701 1504.2659 02:17:18.24M 2015-10-09T01:15:04.285Z|I-OCEAN7-304-XXXX| 27.18 14.217 41.837 34.702 1504.2664 02:17:18.44M 2015-10-09T01:15:04.490Z|I-OCEAN7-304-XXXX| 27.17 14.217 41.837 34.702 1504.2656 02:17:18.63M 2015-10-09T01:15:04.695Z|I-OCEAN7-304-XXXX| 27.17 14.217 41.837 34.702 1504.2650 02:17:18.83M 2015-10-09T01:15:04.900Z|I-OCEAN7-304-XXXX| 27.20 14.217 41.837 34.702 1504.2651 02:17:19.06M 2015-10-09T01:15:05.100Z|I-OCEAN7-304-XXXX| 27.22 14.217 41.836 34.701 1504.2648 02:17:19.25M 2015-10-09T01:15:05.305Z|I-OCEAN7-304-XXXX| 27.22 14.217 41.836 34.701 1504.2639 02:17:19.45M 2015-10-09T01:15:05.505Z|I-OCEAN7-304-XXXX| 27.23 14.217 41.835 34.701 1504.2637 02:17:19.65M 2015-10-09T01:15:05.710Z|I-OCEAN7-304-XXXX| 27.24 14.217 41.836 34.701 1504.2643 02:17:19.85M 2015-10-09T01:15:05.910Z|I-OCEAN7-304-XXXX| 27.24 14.217 41.835 34.700 1504.2649 02:17:20.07M 2015-10-09T01:15:06.115Z|I-OCEAN7-304-XXXX| 27.25 14.217 41.835 34.699 1504.2644 02:17:20.27M 2015-10-09T01:15:06.359Z|I-OCEAN7-304-XXXX| 27.24 14.217 41.834 34.699 1504.2643 02:17:20.47M 2015-10-09T01:15:06.522Z|I-OCEAN7-304-XXXX| 27.25 14.218 41.835 34.699 1504.2650 02:17:20.67M 2015-10-09T01:15:06.725Z|I-OCEAN7-304-XXXX| 27.22 14.218 41.834 34.699 1504.2643 02:17:20.87M 2015-10-09T01:15:06.930Z|I-OCEAN7-304-XXXX| 27.22 14.217 41.834 34.699 1504.2639 02:17:21.08M 2015-10-09T01:15:07.130Z|I-OCEAN7-304-XXXX| 27.27 14.217 41.834 34.698 1504.2639 02:17:21.28M 2015-10-09T01:15:07.350Z|I-OCEAN7-304-XXXX| 27.24 14.217 41.833 34.698 1504.2632 02:17:21.48M 2015-10-09T01:15:07.535Z|I-OCEAN7-304-XXXX| 27.24 14.218 41.833 34.698 1504.2635 02:17:21.70M 2015-10-09T01:15:07.740Z|I-OCEAN7-304-XXXX| 27.28 14.218 41.833 34.698 1504.2649 02:17:21.88M 2015-10-09T01:15:07.945Z|I-OCEAN7-304-XXXX| 27.23 14.218 41.833 34.697 1504.2645 02:17:22.10M 2015-10-09T01:15:08.158Z|I-OCEAN7-304-XXXX| 27.24 14.218 41.834 34.698 1504.2656 02:17:22.30M 2015-10-09T01:15:08.350Z|I-OCEAN7-304-XXXX| 27.24 14.218 41.834 34.698 1504.2660 02:17:22.50M 2015-10-09T01:15:08.550Z|I-OCEAN7-304-XXXX| 27.22 14.218 41.831 34.695 1504.2627 02:17:22.70M 2015-10-09T01:15:08.750Z|I-OCEAN7-304-XXXX| 27.22 14.219 41.831 34.695 1504.2632 02:17:22.89M 2015-10-09T01:15:08.955Z|I-OCEAN7-304-XXXX| 27.22 14.218 41.831 34.695 1504.2628 02:17:23.11M 2015-10-09T01:15:09.161Z|I-OCEAN7-304-XXXX| 27.22 14.218 41.831 34.695 1504.2628 02:17:23.31M 2015-10-09T01:15:09.360Z|I-OCEAN7-304-XXXX| 27.20 14.218 41.831 34.695 1504.2621 02:17:23.51M 2015-10-09T01:15:09.570Z|I-OCEAN7-304-XXXX| 27.19 14.218 41.831 34.695 1504.2620 02:17:23.71M 2015-10-09T01:15:09.770Z|I-OCEAN7-304-XXXX| 27.16 14.218 41.831 34.695 1504.2610 02:17:23.91M 2015-10-09T01:15:09.975Z|I-OCEAN7-304-XXXX| 27.15 14.218 41.831 34.695 1504.2605 02:17:24.13M 2015-10-09T01:15:10.175Z|I-OCEAN7-304-XXXX| 27.15 14.218 41.831 34.695 1504.2610 02:17:24.33M 2015-10-09T01:15:10.380Z|I-OCEAN7-304-XXXX| 27.13 14.218 41.831 34.695 1504.2610 02:17:24.53M 2015-10-09T01:15:10.585Z|I-OCEAN7-304-XXXX| 27.12 14.218 41.832 34.696 1504.2617 02:17:24.73M 2015-10-09T01:15:10.790Z|I-OCEAN7-304-XXXX| 27.14 14.218 41.832 34.696 1504.2621 02:17:24.93M 2015-10-09T01:15:10.990Z|I-OCEAN7-304-XXXX| 27.14 14.218 41.832 34.697 1504.2617 02:17:25.14M 2015-10-09T01:15:11.190Z|I-OCEAN7-304-XXXX| 27.15 14.218 41.832 34.697 1504.2614 02:17:25.34M 2015-10-09T01:15:11.395Z|I-OCEAN7-304-XXXX| 27.12 14.218 41.832 34.697 1504.2615 02:17:25.54M 2015-10-09T01:15:11.595Z|I-OCEAN7-304-XXXX| 27.11 14.218 41.833 34.697 1504.2610 02:17:25.74M 2015-10-09T01:15:11.816Z|I-OCEAN7-304-XXXX| 27.13 14.218 41.833 34.697 1504.2610 02:17:25.94M 2015-10-09T01:15:12.006Z|I-OCEAN7-304-XXXX| 27.12 14.218 41.832 34.697 1504.2611 02:17:26.18M 2015-10-09T01:15:12.206Z|I-OCEAN7-304-XXXX| 27.11 14.218 41.832 34.697 1504.2604 02:17:26.36M 2015-10-09T01:15:12.411Z|I-OCEAN7-304-XXXX| 27.09 14.218 41.827 34.692 1504.2546 02:17:26.56M 2015-10-09T01:15:12.611Z|I-OCEAN7-304-XXXX| 27.13 14.218 41.827 34.692 1504.2552 02:17:26.76M 2015-10-09T01:15:12.816Z|I-OCEAN7-304-XXXX| 27.13 14.217 41.828 34.693 1504.2551 02:17:26.95M 2015-10-09T01:15:13.016Z|I-OCEAN7-304-XXXX| 27.13 14.217 41.828 34.693 1504.2550 02:17:27.17M 2015-10-09T01:15:13.226Z|I-OCEAN7-304-XXXX| 27.13 14.217 41.828 34.693 1504.2555 02:17:27.37M 2015-10-09T01:15:13.426Z|I-OCEAN7-304-XXXX| 27.18 14.217 41.828 34.693 1504.2567 02:17:27.57M 2015-10-09T01:15:13.626Z|I-OCEAN7-304-XXXX| 27.15 14.217 41.828 34.693 1504.2552 02:17:27.77M 2015-10-09T01:15:13.831Z|I-OCEAN7-304-XXXX| 27.16 14.217 41.828 34.693 1504.2554 02:17:27.97M 2015-10-09T01:15:14.036Z|I-OCEAN7-304-XXXX| 27.16 14.217 41.828 34.694 1504.2559 02:17:28.19M 2015-10-09T01:15:14.236Z|I-OCEAN7-304-XXXX| 27.13 14.217 41.828 34.694 1504.2554 02:17:28.39M 2015-10-09T01:15:14.441Z|I-OCEAN7-304-XXXX| 27.14 14.217 41.837 34.702 1504.2649 02:17:28.59M 2015-10-09T01:15:14.641Z|I-OCEAN7-304-XXXX| 27.16 14.217 41.834 34.699 1504.2623 02:17:28.79M 2015-10-09T01:15:14.846Z|I-OCEAN7-304-XXXX| 27.16 14.217 41.834 34.699 1504.2615 02:17:29.00M 2015-10-09T01:15:15.051Z|I-OCEAN7-304-XXXX| 27.16 14.217 41.832 34.698 1504.2600 02:17:29.20M 2015-10-09T01:15:15.251Z|I-OCEAN7-304-XXXX| 27.18 14.217 41.833 34.698 1504.2607 02:17:29.40M 2015-10-09T01:15:15.478Z|I-OCEAN7-304-XXXX| 27.18 14.217 41.833 34.698 1504.2611 02:17:29.60M 2015-10-09T01:15:15.656Z|I-OCEAN7-304-XXXX| 27.18 14.217 41.834 34.699 1504.2617 02:17:29.80M 2015-10-09T01:15:15.866Z|I-OCEAN7-304-XXXX| 27.18 14.217 41.835 34.700 1504.2637 02:17:30.02M 2015-10-09T01:15:16.061Z|I-OCEAN7-304-XXXX| 27.15 14.217 41.837 34.701 1504.2651 02:17:30.22M 2015-10-09T01:15:16.282Z|I-OCEAN7-304-XXXX| 27.15 14.217 41.838 34.702 1504.2661 02:17:30.42M 2015-10-09T01:15:16.471Z|I-OCEAN7-304-XXXX| 27.17 14.217 41.838 34.703 1504.2665 02:17:30.63M 2015-10-09T01:15:16.671Z|I-OCEAN7-304-XXXX| 27.16 14.217 41.839 34.704 1504.2671 02:17:30.81M 2015-10-09T01:15:16.876Z|I-OCEAN7-304-XXXX| 27.16 14.217 41.840 34.705 1504.2675 02:17:31.03M 2015-10-09T01:15:17.081Z|I-OCEAN7-304-XXXX| 27.16 14.217 41.840 34.704 1504.2678 02:17:31.23M 2015-10-09T01:15:17.286Z|I-OCEAN7-304-XXXX| 27.15 14.217 41.840 34.704 1504.2686 02:17:31.43M 2015-10-09T01:15:17.486Z|I-OCEAN7-304-XXXX| 27.17 14.217 41.840 34.704 1504.2693 02:17:31.63M 2015-10-09T01:15:17.691Z|I-OCEAN7-304-XXXX| 27.17 14.217 41.840 34.704 1504.2694 02:17:31.83M 2015-10-09T01:15:17.891Z|I-OCEAN7-304-XXXX| 27.18 14.218 41.839 34.703 1504.2693 02:17:32.05M 2015-10-09T01:15:18.096Z|I-OCEAN7-304-XXXX| 27.18 14.218 41.838 34.702 1504.2682 02:17:32.25M 2015-10-09T01:15:18.301Z|I-OCEAN7-304-XXXX| 27.21 14.218 41.834 34.698 1504.2650 02:17:32.45M 2015-10-09T01:15:18.501Z|I-OCEAN7-304-XXXX| 27.16 14.218 41.834 34.698 1504.2640 02:17:32.65M 2015-10-09T01:15:18.706Z|I-OCEAN7-304-XXXX| 27.16 14.218 41.834 34.698 1504.2635 02:17:32.84M 2015-10-09T01:15:18.906Z|I-OCEAN7-304-XXXX| 27.15 14.218 41.825 34.690 1504.2540 02:17:33.06M 2015-10-09T01:15:19.111Z|I-OCEAN7-304-XXXX| 27.18 14.218 41.827 34.692 1504.2557 02:17:33.26M 2015-10-09T01:15:19.316Z|I-OCEAN7-304-XXXX| 27.16 14.218 41.828 34.693 1504.2568 02:17:33.46M 2015-10-09T01:15:19.516Z|I-OCEAN7-304-XXXX| 27.17 14.218 41.829 34.694 1504.2587 02:17:33.66M 2015-10-09T01:15:19.721Z|I-OCEAN7-304-XXXX| 27.18 14.218 41.831 34.695 1504.2610 02:17:33.86M 2015-10-09T01:15:19.921Z|I-OCEAN7-304-XXXX| 27.18 14.218 41.833 34.698 1504.2628 02:17:34.08M 2015-10-09T01:15:20.126Z|I-OCEAN7-304-XXXX| 27.17 14.218 41.837 34.701 1504.2659 02:17:34.28M 2015-10-09T01:15:20.326Z|I-OCEAN7-304-XXXX| 27.17 14.217 41.836 34.701 1504.2650 02:17:34.48M 2015-10-09T01:15:20.531Z|I-OCEAN7-304-XXXX| 27.20 14.217 41.835 34.700 1504.2646 02:17:34.68M 2015-10-09T01:15:20.751Z|I-OCEAN7-304-XXXX| 27.21 14.217 41.835 34.700 1504.2642 02:17:34.87M 2015-10-09T01:15:20.936Z|I-OCEAN7-304-XXXX| 27.20 14.217 41.834 34.699 1504.2635 02:17:35.11M 2015-10-09T01:15:21.141Z|I-OCEAN7-304-XXXX| 27.16 14.217 41.833 34.698 1504.2623 02:17:35.29M 2015-10-09T01:15:21.346Z|I-OCEAN7-304-XXXX| 27.21 14.218 41.836 34.700 1504.2654 02:17:35.49M 2015-10-09T01:15:21.546Z|I-OCEAN7-304-XXXX| 27.24 14.218 41.834 34.698 1504.2642 02:17:35.69M 2015-10-09T01:15:21.751Z|I-OCEAN7-304-XXXX| 27.23 14.218 41.832 34.696 1504.2634 02:17:35.89M 2015-10-09T01:15:21.951Z|I-OCEAN7-304-XXXX| 27.19 14.218 41.833 34.697 1504.2642 02:17:36.11M 2015-10-09T01:15:22.156Z|I-OCEAN7-304-XXXX| 27.16 14.218 41.834 34.697 1504.2642 02:17:36.31M 2015-10-09T01:15:22.361Z|I-OCEAN7-304-XXXX| 27.16 14.219 41.834 34.698 1504.2654 02:17:36.51M 2015-10-09T01:15:22.561Z|I-OCEAN7-304-XXXX| 27.17 14.219 41.835 34.698 1504.2661 02:17:36.71M 2015-10-09T01:15:22.766Z|I-OCEAN7-304-XXXX| 27.18 14.219 41.835 34.699 1504.2668 02:17:36.91M 2015-10-09T01:15:22.966Z|I-OCEAN7-304-XXXX| 27.16 14.219 41.835 34.699 1504.2676 02:17:37.12M 2015-10-09T01:15:23.171Z|I-OCEAN7-304-XXXX| 27.17 14.219 41.836 34.699 1504.2689 02:17:37.32M 2015-10-09T01:15:23.371Z|I-OCEAN7-304-XXXX| 27.17 14.219 41.838 34.700 1504.2708 02:17:37.52M 2015-10-09T01:15:23.571Z|I-OCEAN7-304-XXXX| 27.17 14.219 41.838 34.701 1504.2716 02:17:37.72M 2015-10-09T01:15:23.781Z|I-OCEAN7-304-XXXX| 27.17 14.219 41.839 34.702 1504.2725 02:17:37.92M 2015-10-09T01:15:23.981Z|I-OCEAN7-304-XXXX| 27.21 14.219 41.836 34.699 1504.2694 02:17:38.14M 2015-10-09T01:15:24.186Z|I-OCEAN7-304-XXXX| 27.18 14.219 41.836 34.699 1504.2683 02:17:38.34M 2015-10-09T01:15:24.399Z|I-OCEAN7-304-XXXX| 27.19 14.219 41.835 34.698 1504.2664 02:17:38.54M 2015-10-09T01:15:24.591Z|I-OCEAN7-304-XXXX| 27.19 14.218 41.835 34.699 1504.2664 02:17:38.73M 2015-10-09T01:15:24.796Z|I-OCEAN7-304-XXXX| 27.16 14.218 41.830 34.694 1504.2600 02:17:38.94M 2015-10-09T01:15:24.996Z|I-OCEAN7-304-XXXX| 27.16 14.218 41.831 34.696 1504.2614 02:17:39.15M 2015-10-09T01:15:25.216Z|I-OCEAN7-304-XXXX| 27.16 14.218 41.832 34.696 1504.2621 02:17:39.35M 2015-10-09T01:15:25.402Z|I-OCEAN7-304-XXXX| 27.17 14.218 41.832 34.696 1504.2626 02:17:39.57M 2015-10-09T01:15:25.606Z|I-OCEAN7-304-XXXX| 27.17 14.218 41.832 34.696 1504.2628 02:17:39.75M 2015-10-09T01:15:25.811Z|I-OCEAN7-304-XXXX| 27.19 14.219 41.833 34.697 1504.2645 02:17:39.95M 2015-10-09T01:15:26.038Z|I-OCEAN7-304-XXXX| 27.19 14.216 41.834 34.700 1504.2601 02:17:40.17M 2015-10-09T01:15:26.216Z|I-OCEAN7-304-XXXX| 27.17 14.216 41.836 34.702 1504.2609 02:17:40.37M 2015-10-09T01:15:26.421Z|I-OCEAN7-304-XXXX| 27.18 14.216 41.837 34.703 1504.2617 02:17:40.57M 2015-10-09T01:15:26.621Z|I-OCEAN7-304-XXXX| 27.14 14.216 41.837 34.703 1504.2611 02:17:40.77M 2015-10-09T01:15:26.826Z|I-OCEAN7-304-XXXX| 27.11 14.216 41.837 34.703 1504.2611 02:17:40.97M 2015-10-09T01:15:27.026Z|I-OCEAN7-304-XXXX| 27.15 14.215 41.837 34.703 1504.2610 02:17:41.18M 2015-10-09T01:15:27.231Z|I-OCEAN7-304-XXXX| 27.19 14.216 41.836 34.702 1504.2615 02:17:41.38M 2015-10-09T01:15:27.436Z|I-OCEAN7-304-XXXX| 27.20 14.215 41.835 34.702 1504.2606 02:17:41.58M 2015-10-09T01:15:27.637Z|I-OCEAN7-304-XXXX| 27.17 14.216 41.835 34.701 1504.2605 02:17:41.78M 2015-10-09T01:15:27.841Z|I-OCEAN7-304-XXXX| 27.17 14.216 41.835 34.701 1504.2611 02:17:42.00M 2015-10-09T01:15:28.044Z|I-OCEAN7-304-XXXX| 27.17 14.216 41.835 34.701 1504.2614 02:17:42.20M 2015-10-09T01:15:28.246Z|I-OCEAN7-304-XXXX| 27.17 14.216 41.836 34.701 1504.2626 02:17:42.40M 2015-10-09T01:15:28.451Z|I-OCEAN7-304-XXXX| 27.19 14.217 41.836 34.701 1504.2633 02:17:42.60M 2015-10-09T01:15:28.651Z|I-OCEAN7-304-XXXX| 27.15 14.217 41.837 34.702 1504.2640 02:17:42.80M 2015-10-09T01:15:28.856Z|I-OCEAN7-304-XXXX| 27.15 14.217 41.837 34.702 1504.2648 02:17:43.01M 2015-10-09T01:15:29.056Z|I-OCEAN7-304-XXXX| 27.15 14.217 41.837 34.701 1504.2654 02:17:43.21M 2015-10-09T01:15:29.261Z|I-OCEAN7-304-XXXX| 27.17 14.218 41.836 34.700 1504.2650 02:17:43.41M 2015-10-09T01:15:29.466Z|I-OCEAN7-304-XXXX| 27.16 14.218 41.835 34.699 1504.2645 02:17:43.61M 2015-10-09T01:15:29.686Z|I-OCEAN7-304-XXXX| 27.17 14.218 41.835 34.699 1504.2643 02:17:43.81M 2015-10-09T01:15:29.871Z|I-OCEAN7-304-XXXX| 27.12 14.218 41.834 34.699 1504.2632 02:17:44.05M 2015-10-09T01:15:30.071Z|I-OCEAN7-304-XXXX| 27.15 14.218 41.834 34.698 1504.2639 02:17:44.23M 2015-10-09T01:15:30.276Z|I-OCEAN7-304-XXXX| 27.14 14.218 41.834 34.698 1504.2638 02:17:44.43M 2015-10-09T01:15:30.481Z|I-OCEAN7-304-XXXX| 27.14 14.218 41.835 34.699 1504.2649 02:17:44.62M 2015-10-09T01:15:30.684Z|I-OCEAN7-304-XXXX| 27.15 14.218 41.836 34.700 1504.2656 02:17:44.82M 2015-10-09T01:15:30.886Z|I-OCEAN7-304-XXXX| 27.13 14.218 41.832 34.696 1504.2612 02:17:45.04M 2015-10-09T01:15:31.086Z|I-OCEAN7-304-XXXX| 27.17 14.218 41.832 34.697 1504.2618 02:17:45.24M 2015-10-09T01:15:31.291Z|I-OCEAN7-304-XXXX| 27.17 14.218 41.832 34.696 1504.2611 02:17:45.44M 2015-10-09T01:15:31.491Z|I-OCEAN7-304-XXXX| 27.17 14.218 41.831 34.696 1504.2616 02:17:45.64M 2015-10-09T01:15:31.696Z|I-OCEAN7-304-XXXX| 27.17 14.218 41.832 34.696 1504.2623 02:17:45.84M 2015-10-09T01:15:31.901Z|I-OCEAN7-304-XXXX| 27.13 14.218 41.833 34.697 1504.2625 02:17:46.06M 2015-10-09T01:15:32.101Z|I-OCEAN7-304-XXXX| 27.13 14.218 41.833 34.697 1504.2628 02:17:46.26M 2015-10-09T01:15:32.306Z|I-OCEAN7-304-XXXX| 27.17 14.218 41.833 34.697 1504.2628 02:17:46.46M 2015-10-09T01:15:32.511Z|I-OCEAN7-304-XXXX| 27.17 14.218 41.833 34.697 1504.2635 02:17:46.65M 2015-10-09T01:15:32.711Z|I-OCEAN7-304-XXXX| 27.17 14.218 41.834 34.697 1504.2644 02:17:46.86M 2015-10-09T01:15:32.916Z|I-OCEAN7-304-XXXX| 27.14 14.218 41.834 34.698 1504.2640 02:17:47.07M 2015-10-09T01:15:33.116Z|I-OCEAN7-304-XXXX| 27.18 14.218 41.835 34.699 1504.2645 02:17:47.27M 2015-10-09T01:15:33.323Z|I-OCEAN7-304-XXXX| 27.19 14.218 41.835 34.699 1504.2643 02:17:47.47M 2015-10-09T01:15:33.522Z|I-OCEAN7-304-XXXX| 27.21 14.217 41.835 34.700 1504.2645 02:17:47.67M 2015-10-09T01:15:33.759Z|I-OCEAN7-304-XXXX| 27.19 14.218 41.835 34.699 1504.2644 02:17:47.87M 2015-10-09T01:15:33.932Z|I-OCEAN7-304-XXXX| 27.16 14.218 41.835 34.699 1504.2649 02:17:48.09M 2015-10-09T01:15:34.154Z|I-OCEAN7-304-XXXX| 27.19 14.218 41.836 34.699 1504.2662 02:17:48.29M 2015-10-09T01:15:34.337Z|I-OCEAN7-304-XXXX| 27.19 14.218 41.836 34.700 1504.2677 02:17:48.50M 2015-10-09T01:15:34.542Z|I-OCEAN7-304-XXXX| 27.22 14.219 41.836 34.700 1504.2683 02:17:48.68M 2015-10-09T01:15:34.736Z|I-OCEAN7-304-XXXX| 27.22 14.219 41.835 34.698 1504.2675 02:17:48.88M 2015-10-09T01:15:34.946Z|I-OCEAN7-304-XXXX| 27.22 14.219 41.833 34.697 1504.2662 02:17:49.10M 2015-10-09T01:15:35.146Z|I-OCEAN7-304-XXXX| 27.20 14.219 41.832 34.695 1504.2645 02:17:49.30M 2015-10-09T01:15:35.351Z|I-OCEAN7-304-XXXX| 27.20 14.219 41.831 34.694 1504.2639 02:17:49.50M 2015-10-09T01:15:35.556Z|I-OCEAN7-304-XXXX| 27.20 14.219 41.831 34.694 1504.2633 02:17:49.70M 2015-10-09T01:15:35.756Z|I-OCEAN7-304-XXXX| 27.23 14.219 41.830 34.693 1504.2622 02:17:49.90M 2015-10-09T01:15:35.962Z|I-OCEAN7-304-XXXX| 27.24 14.219 41.829 34.693 1504.2621 02:17:50.12M 2015-10-09T01:15:36.161Z|I-OCEAN7-304-XXXX| 27.24 14.219 41.828 34.691 1504.2618 02:17:50.32M 2015-10-09T01:15:36.367Z|I-OCEAN7-304-XXXX| 27.24 14.220 41.831 34.694 1504.2657 02:17:50.51M 2015-10-09T01:15:36.572Z|I-OCEAN7-304-XXXX| 27.20 14.219 41.833 34.696 1504.2665 02:17:50.71M 2015-10-09T01:15:36.772Z|I-OCEAN7-304-XXXX| 27.20 14.219 41.834 34.697 1504.2682 02:17:50.91M 2015-10-09T01:15:36.977Z|I-OCEAN7-304-XXXX| 27.20 14.219 41.835 34.698 1504.2692 02:17:51.13M 2015-10-09T01:15:37.182Z|I-OCEAN7-304-XXXX| 27.20 14.219 41.835 34.698 1504.2683 02:17:51.33M 2015-10-09T01:15:37.387Z|I-OCEAN7-304-XXXX| 27.23 14.219 41.834 34.697 1504.2675 02:17:51.53M 2015-10-09T01:15:37.586Z|I-OCEAN7-304-XXXX| 27.26 14.219 41.834 34.697 1504.2670 02:17:51.73M 2015-10-09T01:15:37.787Z|I-OCEAN7-304-XXXX| 27.17 14.218 41.834 34.698 1504.2650 02:17:51.93M 2015-10-09T01:15:37.992Z|I-OCEAN7-304-XXXX| 27.19 14.218 41.834 34.698 1504.2642 02:17:52.15M 2015-10-09T01:15:38.192Z|I-OCEAN7-304-XXXX| 27.19 14.218 41.833 34.698 1504.2631 02:17:52.35M 2015-10-09T01:15:38.397Z|I-OCEAN7-304-XXXX| 27.19 14.218 41.833 34.698 1504.2628 02:17:52.54M 2015-10-09T01:15:38.617Z|I-OCEAN7-304-XXXX| 27.20 14.217 41.834 34.698 1504.2629 02:17:52.74M 2015-10-09T01:15:38.807Z|I-OCEAN7-304-XXXX| 27.18 14.218 41.833 34.698 1504.2628 02:17:52.96M 2015-10-09T01:15:39.002Z|I-OCEAN7-304-XXXX| 27.21 14.218 41.838 34.702 1504.2677 02:17:53.16M 2015-10-09T01:15:39.230Z|I-OCEAN7-304-XXXX| 27.21 14.217 41.838 34.703 1504.2682 02:17:53.36M 2015-10-09T01:15:39.412Z|I-OCEAN7-304-XXXX| 27.21 14.217 41.839 34.703 1504.2687 02:17:53.56M 2015-10-09T01:15:39.617Z|I-OCEAN7-304-XXXX| 27.20 14.217 41.840 34.704 1504.2698 02:17:53.76M 2015-10-09T01:15:39.817Z|I-OCEAN7-304-XXXX| 27.14 14.217 41.839 34.704 1504.2681 02:17:53.96M 2015-10-09T01:15:40.022Z|I-OCEAN7-304-XXXX| 27.11 14.217 41.839 34.703 1504.2665 02:17:54.18M 2015-10-09T01:15:40.222Z|I-OCEAN7-304-XXXX| 27.16 14.217 41.838 34.702 1504.2661 02:17:54.38M 2015-10-09T01:15:40.427Z|I-OCEAN7-304-XXXX| 27.16 14.217 41.836 34.701 1504.2642 02:17:54.57M 2015-10-09T01:15:40.627Z|I-OCEAN7-304-XXXX| 27.15 14.217 41.835 34.700 1504.2621 02:17:54.77M 2015-10-09T01:15:40.832Z|I-OCEAN7-304-XXXX| 27.17 14.217 41.833 34.698 1504.2604 02:17:54.97M 2015-10-09T01:15:41.037Z|I-OCEAN7-304-XXXX| 27.16 14.217 41.831 34.696 1504.2588 02:17:55.19M 2015-10-09T01:15:41.243Z|I-OCEAN7-304-XXXX| 27.13 14.218 41.831 34.695 1504.2592 02:17:55.39M 2015-10-09T01:15:41.442Z|I-OCEAN7-304-XXXX| 27.16 14.218 41.830 34.694 1504.2589 02:17:55.59M 2015-10-09T01:15:41.647Z|I-OCEAN7-304-XXXX| 27.17 14.218 41.829 34.693 1504.2577 02:17:55.79M 2015-10-09T01:15:41.879Z|I-OCEAN7-304-XXXX| 27.17 14.218 41.830 34.695 1504.2592 02:17:56.01M 2015-10-09T01:15:42.052Z|I-OCEAN7-304-XXXX| 27.17 14.218 41.832 34.696 1504.2609 02:17:56.21M 2015-10-09T01:15:42.257Z|I-OCEAN7-304-XXXX| 27.18 14.218 41.828 34.693 1504.2574 02:17:56.41M 2015-10-09T01:15:42.479Z|I-OCEAN7-304-XXXX| 27.18 14.218 41.827 34.692 1504.2567 02:17:56.60M 2015-10-09T01:15:42.657Z|I-OCEAN7-304-XXXX| 27.20 14.218 41.826 34.691 1504.2554 02:17:56.80M 2015-10-09T01:15:42.862Z|I-OCEAN7-304-XXXX| 27.20 14.218 41.826 34.691 1504.2554 02:17:57.02M 2015-10-09T01:15:43.082Z|I-OCEAN7-304-XXXX| 27.19 14.218 41.827 34.692 1504.2557 02:17:57.22M 2015-10-09T01:15:43.272Z|I-OCEAN7-304-XXXX| 27.16 14.218 41.828 34.693 1504.2561 02:17:57.44M 2015-10-09T01:15:43.472Z|I-OCEAN7-304-XXXX| 27.17 14.218 41.828 34.693 1504.2572 02:17:57.62M 2015-10-09T01:15:43.677Z|I-OCEAN7-304-XXXX| 27.17 14.218 41.829 34.694 1504.2584 02:17:57.82M 2015-10-09T01:15:43.877Z|I-OCEAN7-304-XXXX| 27.21 14.218 41.830 34.694 1504.2607 02:17:58.04M 2015-10-09T01:15:44.082Z|I-OCEAN7-304-XXXX| 27.22 14.218 41.831 34.695 1504.2623 02:17:58.24M 2015-10-09T01:15:44.282Z|I-OCEAN7-304-XXXX| 27.25 14.218 41.832 34.696 1504.2642 02:17:58.43M 2015-10-09T01:15:44.487Z|I-OCEAN7-304-XXXX| 27.25 14.219 41.832 34.696 1504.2644 02:17:58.63M 2015-10-09T01:15:44.692Z|I-OCEAN7-304-XXXX| 27.22 14.219 41.832 34.696 1504.2646 02:17:58.83M 2015-10-09T01:15:44.892Z|I-OCEAN7-304-XXXX| 27.19 14.219 41.832 34.696 1504.2646 02:17:59.05M 2015-10-09T01:15:45.097Z|I-OCEAN7-304-XXXX| 27.18 14.219 41.832 34.696 1504.2643 02:17:59.25M 2015-10-09T01:15:45.302Z|I-OCEAN7-304-XXXX| 27.18 14.219 41.833 34.696 1504.2646 02:17:59.45M 2015-10-09T01:15:45.502Z|I-OCEAN7-304-XXXX| 27.20 14.219 41.833 34.696 1504.2656 02:17:59.65M 2015-10-09T01:15:45.702Z|I-OCEAN7-304-XXXX| 27.19 14.219 41.834 34.697 1504.2656 02:17:59.85M 2015-10-09T01:15:45.907Z|I-OCEAN7-304-XXXX| 27.16 14.219 41.834 34.697 1504.2655 02:18:00.07M 2015-10-09T01:15:46.112Z|I-OCEAN7-304-XXXX| 27.18 14.219 41.834 34.697 1504.2667 02:18:00.27M 2015-10-09T01:15:46.317Z|I-OCEAN7-304-XXXX| 27.18 14.219 41.835 34.697 1504.2679 02:18:00.46M 2015-10-09T01:15:46.517Z|I-OCEAN7-304-XXXX| 27.17 14.220 41.835 34.697 1504.2684 02:18:00.67M 2015-10-09T01:15:46.722Z|I-OCEAN7-304-XXXX| 27.17 14.220 41.835 34.697 1504.2682 02:18:00.86M 2015-10-09T01:15:46.922Z|I-OCEAN7-304-XXXX| 27.17 14.219 41.834 34.697 1504.2673 02:18:01.08M 2015-10-09T01:15:47.127Z|I-OCEAN7-304-XXXX| 27.17 14.219 41.834 34.698 1504.2665 02:18:01.28M 2015-10-09T01:15:47.327Z|I-OCEAN7-304-XXXX| 27.18 14.219 41.835 34.698 1504.2662 02:18:01.48M 2015-10-09T01:15:47.552Z|I-OCEAN7-304-XXXX| 27.19 14.218 41.835 34.698 1504.2661 02:18:01.68M 2015-10-09T01:15:47.732Z|I-OCEAN7-304-XXXX| 27.20 14.218 41.835 34.699 1504.2656 02:18:01.90M 2015-10-09T01:15:47.937Z|I-OCEAN7-304-XXXX| 27.20 14.218 41.835 34.699 1504.2654 02:18:02.10M 2015-10-09T01:15:48.142Z|I-OCEAN7-304-XXXX| 27.20 14.218 41.835 34.699 1504.2651 02:18:02.30M 2015-10-09T01:15:48.342Z|I-OCEAN7-304-XXXX| 27.22 14.218 41.835 34.699 1504.2655 02:18:02.49M 2015-10-09T01:15:48.547Z|I-OCEAN7-304-XXXX| 27.18 14.218 41.835 34.699 1504.2649 02:18:02.69M 2015-10-09T01:15:48.752Z|I-OCEAN7-304-XXXX| 27.21 14.218 41.835 34.699 1504.2659 02:18:02.89M 2015-10-09T01:15:48.957Z|I-OCEAN7-304-XXXX| 27.21 14.218 41.835 34.699 1504.2660 02:18:03.11M 2015-10-09T01:15:49.157Z|I-OCEAN7-304-XXXX| 27.16 14.218 41.835 34.699 1504.2653 02:18:03.31M 2015-10-09T01:15:49.362Z|I-OCEAN7-304-XXXX| 27.16 14.218 41.835 34.699 1504.2648 02:18:03.51M 2015-10-09T01:15:49.562Z|I-OCEAN7-304-XXXX| 27.16 14.218 41.835 34.699 1504.2640 02:18:03.71M 2015-10-09T01:15:49.767Z|I-OCEAN7-304-XXXX| 27.16 14.217 41.835 34.700 1504.2640 02:18:03.91M 2015-10-09T01:15:49.967Z|I-OCEAN7-304-XXXX| 27.14 14.218 41.835 34.700 1504.2639 02:18:04.13M 2015-10-09T01:15:50.172Z|I-OCEAN7-304-XXXX| 27.09 14.218 41.835 34.700 1504.2637 02:18:04.33M 2015-10-09T01:15:50.372Z|I-OCEAN7-304-XXXX| 27.10 14.218 41.835 34.699 1504.2637 02:18:04.53M 2015-10-09T01:15:50.577Z|I-OCEAN7-304-XXXX| 27.11 14.218 41.835 34.699 1504.2640 02:18:04.72M 2015-10-09T01:15:50.782Z|I-OCEAN7-304-XXXX| 27.11 14.218 41.834 34.698 1504.2642 02:18:04.92M 2015-10-09T01:15:50.982Z|I-OCEAN7-304-XXXX| 27.13 14.218 41.834 34.698 1504.2648 02:18:05.14M 2015-10-09T01:15:51.187Z|I-OCEAN7-304-XXXX| 27.17 14.219 41.834 34.698 1504.2656 02:18:05.34M 2015-10-09T01:15:51.392Z|I-OCEAN7-304-XXXX| 27.14 14.219 41.834 34.697 1504.2650 02:18:05.54M 2015-10-09T01:15:51.592Z|I-OCEAN7-304-XXXX| 27.17 14.219 41.833 34.697 1504.2651 02:18:05.74M 2015-10-09T01:15:51.797Z|I-OCEAN7-304-XXXX| 27.16 14.219 41.833 34.697 1504.2650 02:18:05.94M 2015-10-09T01:15:52.017Z|I-OCEAN7-304-XXXX| 27.13 14.219 41.833 34.697 1504.2642 02:18:06.16M 2015-10-09T01:15:52.202Z|I-OCEAN7-304-XXXX| 27.16 14.219 41.833 34.697 1504.2642 02:18:06.37M 2015-10-09T01:15:52.407Z|I-OCEAN7-304-XXXX| 27.16 14.219 41.833 34.696 1504.2637 02:18:06.56M 2015-10-09T01:15:52.607Z|I-OCEAN7-304-XXXX| 27.19 14.219 41.832 34.696 1504.2646 02:18:06.75M 2015-10-09T01:15:52.812Z|I-OCEAN7-304-XXXX| 27.19 14.219 41.833 34.696 1504.2651 02:18:06.95M 2015-10-09T01:15:53.017Z|I-OCEAN7-304-XXXX| 27.17 14.219 41.833 34.696 1504.2653 02:18:07.17M 2015-10-09T01:15:53.217Z|I-OCEAN7-304-XXXX| 27.16 14.219 41.833 34.696 1504.2653 02:18:07.37M 2015-10-09T01:15:53.422Z|I-OCEAN7-304-XXXX| 27.18 14.219 41.833 34.696 1504.2654 02:18:07.57M 2015-10-09T01:15:53.627Z|I-OCEAN7-304-XXXX| 27.17 14.219 41.833 34.696 1504.2662 02:18:07.77M 2015-10-09T01:15:53.827Z|I-OCEAN7-304-XXXX| 27.19 14.219 41.834 34.697 1504.2671 02:18:07.97M 2015-10-09T01:15:54.027Z|I-OCEAN7-304-XXXX| 27.22 14.219 41.834 34.697 1504.2673 02:18:08.19M 2015-10-09T01:15:54.232Z|I-OCEAN7-304-XXXX| 27.22 14.219 41.834 34.697 1504.2667 02:18:08.38M 2015-10-09T01:15:54.437Z|I-OCEAN7-304-XXXX| 27.25 14.219 41.835 34.699 1504.2681 02:18:08.59M 2015-10-09T01:15:54.637Z|I-OCEAN7-304-XXXX| 27.25 14.218 41.835 34.699 1504.2679 02:18:08.78M 2015-10-09T01:15:54.842Z|I-OCEAN7-304-XXXX| 27.25 14.218 41.836 34.699 1504.2681 02:18:09.00M 2015-10-09T01:15:55.047Z|I-OCEAN7-304-XXXX| 27.23 14.218 41.836 34.699 1504.2678 02:18:09.20M 2015-10-09T01:15:55.247Z|I-OCEAN7-304-XXXX| 27.23 14.218 41.836 34.700 1504.2686 02:18:09.40M 2015-10-09T01:15:55.452Z|I-OCEAN7-304-XXXX| 27.25 14.219 41.837 34.700 1504.2700 02:18:09.60M 2015-10-09T01:15:55.652Z|I-OCEAN7-304-XXXX| 27.19 14.219 41.837 34.701 1504.2694 02:18:09.80M 2015-10-09T01:15:55.857Z|I-OCEAN7-304-XXXX| 27.23 14.219 41.837 34.700 1504.2699 02:18:10.02M 2015-10-09T01:15:56.062Z|I-OCEAN7-304-XXXX| 27.19 14.219 41.837 34.700 1504.2695 02:18:10.21M 2015-10-09T01:15:56.262Z|I-OCEAN7-304-XXXX| 27.24 14.219 41.837 34.700 1504.2700 02:18:10.42M 2015-10-09T01:15:56.483Z|I-OCEAN7-304-XXXX| 27.23 14.219 41.837 34.700 1504.2700 02:18:10.61M 2015-10-09T01:15:56.667Z|I-OCEAN7-304-XXXX| 27.23 14.219 41.837 34.700 1504.2694 02:18:10.83M 2015-10-09T01:15:56.872Z|I-OCEAN7-304-XXXX| 27.18 14.219 41.837 34.700 1504.2684 02:18:11.03M 2015-10-09T01:15:57.072Z|I-OCEAN7-304-XXXX| 27.21 14.219 41.836 34.700 1504.2684 02:18:11.23M 2015-10-09T01:15:57.277Z|I-OCEAN7-304-XXXX| 27.21 14.219 41.836 34.699 1504.2689 02:18:11.43M 2015-10-09T01:15:57.482Z|I-OCEAN7-304-XXXX| 27.20 14.219 41.836 34.699 1504.2684 02:18:11.63M 2015-10-09T01:15:57.682Z|I-OCEAN7-304-XXXX| 27.20 14.219 41.836 34.699 1504.2687 02:18:11.83M 2015-10-09T01:15:57.887Z|I-OCEAN7-304-XXXX| 27.17 14.219 41.836 34.699 1504.2677 02:18:12.05M 2015-10-09T01:15:58.092Z|I-OCEAN7-304-XXXX| 27.17 14.219 41.835 34.699 1504.2677 02:18:12.25M 2015-10-09T01:15:58.293Z|I-OCEAN7-304-XXXX| 27.17 14.219 41.835 34.698 1504.2673 02:18:12.44M 2015-10-09T01:15:58.498Z|I-OCEAN7-304-XXXX| 27.16 14.219 41.835 34.698 1504.2675 02:18:12.64M 2015-10-09T01:15:58.703Z|I-OCEAN7-304-XXXX| 27.15 14.219 41.835 34.698 1504.2666 02:18:12.84M 2015-10-09T01:15:58.903Z|I-OCEAN7-304-XXXX| 27.09 14.219 41.835 34.698 1504.2660 02:18:13.06M 2015-10-09T01:15:59.108Z|I-OCEAN7-304-XXXX| 27.12 14.219 41.835 34.699 1504.2667 02:18:13.26M 2015-10-09T01:15:59.308Z|I-OCEAN7-304-XXXX| 27.15 14.219 41.836 34.699 1504.2675 02:18:13.46M 2015-10-09T01:15:59.519Z|I-OCEAN7-304-XXXX| 27.12 14.219 41.835 34.699 1504.2665 02:18:13.66M 2015-10-09T01:15:59.718Z|I-OCEAN7-304-XXXX| 27.09 14.219 41.835 34.699 1504.2655 02:18:13.86M 2015-10-09T01:15:59.918Z|I-OCEAN7-304-XXXX| 27.07 14.218 41.836 34.699 1504.2654 02:18:14.08M