2015-10-09T01:12:00.132Z|I-OCEAN7-304-XXXX| 27.13 14.218 41.832 34.696 1504.2609 02:14:14.28M 2015-10-09T01:12:00.337Z|I-OCEAN7-304-XXXX| 27.13 14.218 41.831 34.696 1504.2603 02:14:14.48M 2015-10-09T01:12:00.558Z|I-OCEAN7-304-XXXX| 27.13 14.218 41.831 34.695 1504.2600 02:14:14.68M 2015-10-09T01:12:00.737Z|I-OCEAN7-304-XXXX| 27.13 14.218 41.831 34.695 1504.2601 02:14:14.87M 2015-10-09T01:12:00.947Z|I-OCEAN7-304-XXXX| 27.13 14.218 41.831 34.695 1504.2596 02:14:15.09M 2015-10-09T01:12:01.147Z|I-OCEAN7-304-XXXX| 27.16 14.218 41.831 34.695 1504.2600 02:14:15.29M 2015-10-09T01:12:01.347Z|I-OCEAN7-304-XXXX| 27.17 14.218 41.830 34.695 1504.2600 02:14:15.49M 2015-10-09T01:12:01.552Z|I-OCEAN7-304-XXXX| 27.13 14.218 41.831 34.695 1504.2594 02:14:15.69M 2015-10-09T01:12:01.757Z|I-OCEAN7-304-XXXX| 27.13 14.218 41.831 34.696 1504.2600 02:14:15.89M 2015-10-09T01:12:01.957Z|I-OCEAN7-304-XXXX| 27.11 14.218 41.832 34.696 1504.2609 02:14:16.11M 2015-10-09T01:12:02.162Z|I-OCEAN7-304-XXXX| 27.11 14.218 41.833 34.697 1504.2617 02:14:16.31M 2015-10-09T01:12:02.367Z|I-OCEAN7-304-XXXX| 27.11 14.218 41.831 34.695 1504.2596 02:14:16.50M 2015-10-09T01:12:02.567Z|I-OCEAN7-304-XXXX| 27.13 14.218 41.831 34.696 1504.2599 02:14:16.71M 2015-10-09T01:12:02.772Z|I-OCEAN7-304-XXXX| 27.13 14.218 41.832 34.696 1504.2609 02:14:16.90M 2015-10-09T01:12:02.977Z|I-OCEAN7-304-XXXX| 27.10 14.218 41.832 34.696 1504.2611 02:14:17.12M 2015-10-09T01:12:03.177Z|I-OCEAN7-304-XXXX| 27.15 14.218 41.832 34.696 1504.2627 02:14:17.32M 2015-10-09T01:12:03.383Z|I-OCEAN7-304-XXXX| 27.14 14.219 41.832 34.696 1504.2626 02:14:17.52M 2015-10-09T01:12:03.583Z|I-OCEAN7-304-XXXX| 27.16 14.218 41.832 34.696 1504.2628 02:14:17.72M 2015-10-09T01:12:03.787Z|I-OCEAN7-304-XXXX| 27.16 14.219 41.832 34.695 1504.2625 02:14:17.92M 2015-10-09T01:12:03.993Z|I-OCEAN7-304-XXXX| 27.13 14.219 41.838 34.702 1504.2697 02:14:18.14M 2015-10-09T01:12:04.212Z|I-OCEAN7-304-XXXX| 27.14 14.219 41.834 34.697 1504.2649 02:14:18.34M 2015-10-09T01:12:04.398Z|I-OCEAN7-304-XXXX| 27.14 14.216 41.833 34.699 1504.2582 02:14:18.55M 2015-10-09T01:12:04.597Z|I-OCEAN7-304-XXXX| 27.18 14.215 41.833 34.700 1504.2582 02:14:18.74M 2015-10-09T01:12:04.802Z|I-OCEAN7-304-XXXX| 27.17 14.215 41.833 34.700 1504.2576 02:14:18.93M 2015-10-09T01:12:05.004Z|I-OCEAN7-304-XXXX| 27.16 14.215 41.833 34.700 1504.2570 02:14:19.15M 2015-10-09T01:12:05.212Z|I-OCEAN7-304-XXXX| 27.18 14.215 41.834 34.701 1504.2573 02:14:19.35M 2015-10-09T01:12:05.412Z|I-OCEAN7-304-XXXX| 27.15 14.215 41.834 34.701 1504.2560 02:14:19.55M 2015-10-09T01:12:05.612Z|I-OCEAN7-304-XXXX| 27.16 14.214 41.835 34.702 1504.2566 02:14:19.75M 2015-10-09T01:12:05.817Z|I-OCEAN7-304-XXXX| 27.16 14.214 41.835 34.703 1504.2570 02:14:19.95M 2015-10-09T01:12:06.038Z|I-OCEAN7-304-XXXX| 27.16 14.214 41.828 34.696 1504.2499 02:14:20.17M 2015-10-09T01:12:06.238Z|I-OCEAN7-304-XXXX| 27.12 14.215 41.830 34.698 1504.2520 02:14:20.37M 2015-10-09T01:12:06.430Z|I-OCEAN7-304-XXXX| 27.10 14.215 41.831 34.698 1504.2520 02:14:20.57M 2015-10-09T01:12:06.627Z|I-OCEAN7-304-XXXX| 27.11 14.215 41.831 34.698 1504.2529 02:14:20.76M 2015-10-09T01:12:06.832Z|I-OCEAN7-304-XXXX| 27.14 14.215 41.831 34.698 1504.2542 02:14:20.96M 2015-10-09T01:12:07.032Z|I-OCEAN7-304-XXXX| 27.17 14.215 41.832 34.699 1504.2557 02:14:21.18M 2015-10-09T01:12:07.237Z|I-OCEAN7-304-XXXX| 27.17 14.215 41.832 34.699 1504.2562 02:14:21.38M 2015-10-09T01:12:07.443Z|I-OCEAN7-304-XXXX| 27.17 14.215 41.833 34.699 1504.2563 02:14:21.58M 2015-10-09T01:12:07.643Z|I-OCEAN7-304-XXXX| 27.13 14.217 41.833 34.698 1504.2598 02:14:21.78M 2015-10-09T01:12:07.847Z|I-OCEAN7-304-XXXX| 27.15 14.217 41.833 34.698 1504.2594 02:14:22.00M 2015-10-09T01:12:08.048Z|I-OCEAN7-304-XXXX| 27.13 14.217 41.832 34.698 1504.2589 02:14:22.20M 2015-10-09T01:12:08.253Z|I-OCEAN7-304-XXXX| 27.10 14.217 41.832 34.697 1504.2579 02:14:22.40M 2015-10-09T01:12:08.458Z|I-OCEAN7-304-XXXX| 27.12 14.219 41.832 34.695 1504.2638 02:14:22.60M 2015-10-09T01:12:08.673Z|I-OCEAN7-304-XXXX| 27.14 14.219 41.831 34.694 1504.2638 02:14:22.79M 2015-10-09T01:12:08.858Z|I-OCEAN7-304-XXXX| 27.14 14.219 41.831 34.695 1504.2638 02:14:23.03M 2015-10-09T01:12:09.062Z|I-OCEAN7-304-XXXX| 27.14 14.219 41.831 34.694 1504.2628 02:14:23.21M 2015-10-09T01:12:09.268Z|I-OCEAN7-304-XXXX| 27.14 14.219 41.831 34.695 1504.2627 02:14:23.41M 2015-10-09T01:12:09.473Z|I-OCEAN7-304-XXXX| 27.17 14.219 41.832 34.695 1504.2638 02:14:23.61M 2015-10-09T01:12:09.673Z|I-OCEAN7-304-XXXX| 27.17 14.219 41.827 34.691 1504.2596 02:14:23.81M 2015-10-09T01:12:09.878Z|I-OCEAN7-304-XXXX| 27.16 14.219 41.827 34.690 1504.2593 02:14:24.03M 2015-10-09T01:12:10.078Z|I-OCEAN7-304-XXXX| 27.13 14.219 41.827 34.690 1504.2576 02:14:24.23M 2015-10-09T01:12:10.288Z|I-OCEAN7-304-XXXX| 27.13 14.219 41.826 34.690 1504.2562 02:14:24.42M 2015-10-09T01:12:10.488Z|I-OCEAN7-304-XXXX| 27.17 14.218 41.825 34.690 1504.2554 02:14:24.63M 2015-10-09T01:12:10.688Z|I-OCEAN7-304-XXXX| 27.11 14.218 41.833 34.697 1504.2622 02:14:24.83M 2015-10-09T01:12:10.893Z|I-OCEAN7-304-XXXX| 27.11 14.218 41.834 34.698 1504.2628 02:14:25.04M 2015-10-09T01:12:11.098Z|I-OCEAN7-304-XXXX| 27.14 14.218 41.834 34.699 1504.2633 02:14:25.24M 2015-10-09T01:12:11.298Z|I-OCEAN7-304-XXXX| 27.15 14.217 41.839 34.703 1504.2679 02:14:25.44M 2015-10-09T01:12:11.503Z|I-OCEAN7-304-XXXX| 27.13 14.217 41.838 34.703 1504.2660 02:14:25.64M 2015-10-09T01:12:11.708Z|I-OCEAN7-304-XXXX| 27.11 14.217 41.841 34.705 1504.2681 02:14:25.84M 2015-10-09T01:12:11.908Z|I-OCEAN7-304-XXXX| 27.14 14.217 41.840 34.705 1504.2681 02:14:26.06M 2015-10-09T01:12:12.113Z|I-OCEAN7-304-XXXX| 27.14 14.217 41.840 34.705 1504.2683 02:14:26.26M 2015-10-09T01:12:12.313Z|I-OCEAN7-304-XXXX| 27.18 14.217 41.840 34.705 1504.2688 02:14:26.46M 2015-10-09T01:12:12.518Z|I-OCEAN7-304-XXXX| 27.13 14.217 41.840 34.705 1504.2675 02:14:26.66M 2015-10-09T01:12:12.723Z|I-OCEAN7-304-XXXX| 27.13 14.217 41.839 34.704 1504.2664 02:14:26.85M 2015-10-09T01:12:12.923Z|I-OCEAN7-304-XXXX| 27.15 14.217 41.839 34.704 1504.2665 02:14:27.08M 2015-10-09T01:12:13.143Z|I-OCEAN7-304-XXXX| 27.15 14.217 41.835 34.700 1504.2627 02:14:27.27M 2015-10-09T01:12:13.333Z|I-OCEAN7-304-XXXX| 27.11 14.217 41.835 34.700 1504.2623 02:14:27.49M 2015-10-09T01:12:13.533Z|I-OCEAN7-304-XXXX| 27.16 14.217 41.835 34.699 1504.2634 02:14:27.67M 2015-10-09T01:12:13.738Z|I-OCEAN7-304-XXXX| 27.13 14.217 41.835 34.699 1504.2629 02:14:27.87M 2015-10-09T01:12:13.938Z|I-OCEAN7-304-XXXX| 27.13 14.217 41.829 34.694 1504.2570 02:14:28.09M 2015-10-09T01:12:14.143Z|I-OCEAN7-304-XXXX| 27.13 14.218 41.829 34.694 1504.2572 02:14:28.29M 2015-10-09T01:12:14.343Z|I-OCEAN7-304-XXXX| 27.15 14.218 41.822 34.687 1504.2496 02:14:28.49M 2015-10-09T01:12:14.548Z|I-OCEAN7-304-XXXX| 27.15 14.218 41.821 34.686 1504.2493 02:14:28.68M 2015-10-09T01:12:14.748Z|I-OCEAN7-304-XXXX| 27.15 14.218 41.821 34.686 1504.2488 02:14:28.88M 2015-10-09T01:12:14.953Z|I-OCEAN7-304-XXXX| 27.14 14.218 41.820 34.686 1504.2483 02:14:29.10M 2015-10-09T01:12:15.158Z|I-OCEAN7-304-XXXX| 27.12 14.218 41.820 34.686 1504.2482 02:14:29.30M 2015-10-09T01:12:15.358Z|I-OCEAN7-304-XXXX| 27.16 14.218 41.821 34.686 1504.2489 02:14:29.50M 2015-10-09T01:12:15.563Z|I-OCEAN7-304-XXXX| 27.13 14.218 41.821 34.686 1504.2489 02:14:29.70M 2015-10-09T01:12:15.763Z|I-OCEAN7-304-XXXX| 27.13 14.218 41.820 34.686 1504.2483 02:14:29.90M 2015-10-09T01:12:15.968Z|I-OCEAN7-304-XXXX| 27.13 14.218 41.821 34.686 1504.2493 02:14:30.12M 2015-10-09T01:12:16.168Z|I-OCEAN7-304-XXXX| 27.12 14.218 41.822 34.687 1504.2502 02:14:30.32M 2015-10-09T01:12:16.373Z|I-OCEAN7-304-XXXX| 27.12 14.218 41.823 34.688 1504.2501 02:14:30.51M 2015-10-09T01:12:16.578Z|I-OCEAN7-304-XXXX| 27.12 14.218 41.835 34.700 1504.2639 02:14:30.71M 2015-10-09T01:12:16.799Z|I-OCEAN7-304-XXXX| 27.12 14.218 41.837 34.701 1504.2655 02:14:30.91M 2015-10-09T01:12:16.983Z|I-OCEAN7-304-XXXX| 27.07 14.218 41.838 34.702 1504.2659 02:14:31.13M 2015-10-09T01:12:17.188Z|I-OCEAN7-304-XXXX| 27.07 14.218 41.839 34.703 1504.2668 02:14:31.33M 2015-10-09T01:12:17.388Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.836 34.701 1504.2634 02:14:31.53M 2015-10-09T01:12:17.608Z|I-OCEAN7-304-XXXX| 27.13 14.217 41.835 34.699 1504.2631 02:14:31.73M 2015-10-09T01:12:17.793Z|I-OCEAN7-304-XXXX| 27.10 14.217 41.832 34.697 1504.2594 02:14:31.94M 2015-10-09T01:12:17.998Z|I-OCEAN7-304-XXXX| 27.10 14.217 41.832 34.697 1504.2598 02:14:32.14M 2015-10-09T01:12:18.203Z|I-OCEAN7-304-XXXX| 27.10 14.218 41.832 34.697 1504.2598 02:14:32.35M 2015-10-09T01:12:18.403Z|I-OCEAN7-304-XXXX| 27.11 14.218 41.825 34.690 1504.2517 02:14:32.55M 2015-10-09T01:12:18.608Z|I-OCEAN7-304-XXXX| 27.12 14.217 41.825 34.691 1504.2528 02:14:32.74M 2015-10-09T01:12:18.813Z|I-OCEAN7-304-XXXX| 27.12 14.217 41.827 34.692 1504.2546 02:14:32.94M 2015-10-09T01:12:19.038Z|I-OCEAN7-304-XXXX| 27.17 14.218 41.828 34.693 1504.2562 02:14:33.16M 2015-10-09T01:12:19.218Z|I-OCEAN7-304-XXXX| 27.14 14.217 41.829 34.694 1504.2566 02:14:33.36M 2015-10-09T01:12:19.418Z|I-OCEAN7-304-XXXX| 27.18 14.218 41.829 34.694 1504.2581 02:14:33.56M 2015-10-09T01:12:19.623Z|I-OCEAN7-304-XXXX| 27.18 14.218 41.830 34.695 1504.2588 02:14:33.76M 2015-10-09T01:12:19.828Z|I-OCEAN7-304-XXXX| 27.19 14.218 41.830 34.695 1504.2595 02:14:33.96M 2015-10-09T01:12:20.028Z|I-OCEAN7-304-XXXX| 27.19 14.217 41.831 34.696 1504.2596 02:14:34.18M 2015-10-09T01:12:20.233Z|I-OCEAN7-304-XXXX| 27.19 14.217 41.831 34.696 1504.2601 02:14:34.37M 2015-10-09T01:12:20.438Z|I-OCEAN7-304-XXXX| 27.20 14.217 41.832 34.697 1504.2610 02:14:34.57M 2015-10-09T01:12:20.638Z|I-OCEAN7-304-XXXX| 27.21 14.217 41.833 34.698 1504.2614 02:14:34.78M 2015-10-09T01:12:20.838Z|I-OCEAN7-304-XXXX| 27.19 14.217 41.833 34.698 1504.2611 02:14:34.97M 2015-10-09T01:12:21.043Z|I-OCEAN7-304-XXXX| 27.20 14.217 41.833 34.698 1504.2616 02:14:35.19M 2015-10-09T01:12:21.248Z|I-OCEAN7-304-XXXX| 27.25 14.217 41.833 34.699 1504.2625 02:14:35.39M 2015-10-09T01:12:21.448Z|I-OCEAN7-304-XXXX| 27.17 14.217 41.834 34.700 1504.2621 02:14:35.59M 2015-10-09T01:12:21.653Z|I-OCEAN7-304-XXXX| 27.17 14.217 41.835 34.700 1504.2634 02:14:35.79M 2015-10-09T01:12:21.878Z|I-OCEAN7-304-XXXX| 27.20 14.217 41.836 34.701 1504.2651 02:14:36.01M 2015-10-09T01:12:22.078Z|I-OCEAN7-304-XXXX| 27.20 14.217 41.837 34.702 1504.2657 02:14:36.21M 2015-10-09T01:12:22.263Z|I-OCEAN7-304-XXXX| 27.19 14.217 41.838 34.702 1504.2665 02:14:36.42M 2015-10-09T01:12:22.463Z|I-OCEAN7-304-XXXX| 27.19 14.217 41.839 34.704 1504.2672 02:14:36.60M 2015-10-09T01:12:22.668Z|I-OCEAN7-304-XXXX| 27.16 14.217 41.838 34.703 1504.2655 02:14:36.80M 2015-10-09T01:12:22.879Z|I-OCEAN7-304-XXXX| 27.14 14.216 41.837 34.702 1504.2635 02:14:37.02M 2015-10-09T01:12:23.078Z|I-OCEAN7-304-XXXX| 27.11 14.216 41.836 34.701 1504.2616 02:14:37.22M 2015-10-09T01:12:23.273Z|I-OCEAN7-304-XXXX| 27.16 14.216 41.835 34.700 1504.2610 02:14:37.42M 2015-10-09T01:12:23.478Z|I-OCEAN7-304-XXXX| 27.13 14.216 41.833 34.699 1504.2592 02:14:37.62M 2015-10-09T01:12:23.718Z|I-OCEAN7-304-XXXX| 27.14 14.216 41.831 34.697 1504.2571 02:14:37.82M 2015-10-09T01:12:23.888Z|I-OCEAN7-304-XXXX| 27.14 14.216 41.830 34.696 1504.2548 02:14:38.03M 2015-10-09T01:12:24.088Z|I-OCEAN7-304-XXXX| 27.13 14.216 41.828 34.694 1504.2529 02:14:38.24M 2015-10-09T01:12:24.293Z|I-OCEAN7-304-XXXX| 27.09 14.216 41.828 34.694 1504.2532 02:14:38.44M 2015-10-09T01:12:24.498Z|I-OCEAN7-304-XXXX| 27.09 14.216 41.828 34.694 1504.2529 02:14:38.63M 2015-10-09T01:12:24.698Z|I-OCEAN7-304-XXXX| 27.10 14.216 41.828 34.694 1504.2523 02:14:38.83M 2015-10-09T01:12:24.903Z|I-OCEAN7-304-XXXX| 27.12 14.216 41.828 34.694 1504.2520 02:14:39.05M 2015-10-09T01:12:25.108Z|I-OCEAN7-304-XXXX| 27.12 14.216 41.828 34.695 1504.2520 02:14:39.25M 2015-10-09T01:12:25.308Z|I-OCEAN7-304-XXXX| 27.10 14.215 41.829 34.696 1504.2512 02:14:39.45M 2015-10-09T01:12:25.513Z|I-OCEAN7-304-XXXX| 27.11 14.215 41.829 34.696 1504.2520 02:14:39.65M 2015-10-09T01:12:25.713Z|I-OCEAN7-304-XXXX| 27.09 14.216 41.828 34.695 1504.2520 02:14:39.85M 2015-10-09T01:12:25.913Z|I-OCEAN7-304-XXXX| 27.10 14.216 41.829 34.695 1504.2527 02:14:40.07M 2015-10-09T01:12:26.118Z|I-OCEAN7-304-XXXX| 27.10 14.216 41.829 34.695 1504.2538 02:14:40.26M 2015-10-09T01:12:26.323Z|I-OCEAN7-304-XXXX| 27.08 14.217 41.829 34.695 1504.2544 02:14:40.47M 2015-10-09T01:12:26.543Z|I-OCEAN7-304-XXXX| 27.11 14.217 41.829 34.695 1504.2554 02:14:40.67M 2015-10-09T01:12:26.728Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.829 34.695 1504.2552 02:14:40.88M 2015-10-09T01:12:26.933Z|I-OCEAN7-304-XXXX| 27.10 14.217 41.830 34.695 1504.2565 02:14:41.08M 2015-10-09T01:12:27.133Z|I-OCEAN7-304-XXXX| 27.13 14.217 41.831 34.696 1504.2573 02:14:41.28M 2015-10-09T01:12:27.338Z|I-OCEAN7-304-XXXX| 27.13 14.217 41.831 34.696 1504.2574 02:14:41.48M 2015-10-09T01:12:27.538Z|I-OCEAN7-304-XXXX| 27.14 14.217 41.831 34.696 1504.2577 02:14:41.68M 2015-10-09T01:12:27.743Z|I-OCEAN7-304-XXXX| 27.11 14.217 41.836 34.701 1504.2629 02:14:41.88M 2015-10-09T01:12:27.948Z|I-OCEAN7-304-XXXX| 27.10 14.217 41.832 34.697 1504.2584 02:14:42.10M 2015-10-09T01:12:28.154Z|I-OCEAN7-304-XXXX| 27.11 14.217 41.830 34.696 1504.2579 02:14:42.30M 2015-10-09T01:12:28.354Z|I-OCEAN7-304-XXXX| 27.12 14.218 41.831 34.695 1504.2589 02:14:42.50M 2015-10-09T01:12:28.559Z|I-OCEAN7-304-XXXX| 27.12 14.218 41.831 34.695 1504.2595 02:14:42.69M 2015-10-09T01:12:28.758Z|I-OCEAN7-304-XXXX| 27.13 14.218 41.831 34.695 1504.2598 02:14:42.89M 2015-10-09T01:12:28.998Z|I-OCEAN7-304-XXXX| 27.17 14.218 41.836 34.700 1504.2656 02:14:43.11M 2015-10-09T01:12:29.168Z|I-OCEAN7-304-XXXX| 27.16 14.217 41.836 34.701 1504.2650 02:14:43.31M 2015-10-09T01:12:29.399Z|I-OCEAN7-304-XXXX| 27.11 14.217 41.836 34.701 1504.2635 02:14:43.51M 2015-10-09T01:12:29.573Z|I-OCEAN7-304-XXXX| 27.11 14.217 41.837 34.702 1504.2638 02:14:43.71M 2015-10-09T01:12:29.773Z|I-OCEAN7-304-XXXX| 27.16 14.217 41.834 34.699 1504.2615 02:14:43.91M 2015-10-09T01:12:29.978Z|I-OCEAN7-304-XXXX| 27.16 14.217 41.834 34.699 1504.2621 02:14:44.13M 2015-10-09T01:12:30.178Z|I-OCEAN7-304-XXXX| 27.16 14.218 41.826 34.691 1504.2540 02:14:44.33M 2015-10-09T01:12:30.384Z|I-OCEAN7-304-XXXX| 27.16 14.218 41.826 34.691 1504.2542 02:14:44.52M 2015-10-09T01:12:30.588Z|I-OCEAN7-304-XXXX| 27.19 14.218 41.825 34.690 1504.2545 02:14:44.72M 2015-10-09T01:12:30.789Z|I-OCEAN7-304-XXXX| 27.19 14.218 41.825 34.689 1504.2545 02:14:44.92M 2015-10-09T01:12:31.009Z|I-OCEAN7-304-XXXX| 27.20 14.218 41.824 34.689 1504.2540 02:14:45.14M 2015-10-09T01:12:31.193Z|I-OCEAN7-304-XXXX| 27.17 14.218 41.823 34.688 1504.2526 02:14:45.36M 2015-10-09T01:12:31.399Z|I-OCEAN7-304-XXXX| 27.17 14.218 41.828 34.693 1504.2573 02:14:45.54M 2015-10-09T01:12:31.604Z|I-OCEAN7-304-XXXX| 27.17 14.218 41.829 34.694 1504.2581 02:14:45.74M 2015-10-09T01:12:31.804Z|I-OCEAN7-304-XXXX| 27.16 14.218 41.840 34.704 1504.2689 02:14:45.94M 2015-10-09T01:12:32.009Z|I-OCEAN7-304-XXXX| 27.16 14.217 41.837 34.702 1504.2661 02:14:46.16M 2015-10-09T01:12:32.209Z|I-OCEAN7-304-XXXX| 27.16 14.217 41.836 34.700 1504.2649 02:14:46.35M 2015-10-09T01:12:32.414Z|I-OCEAN7-304-XXXX| 27.17 14.218 41.834 34.699 1504.2635 02:14:46.55M 2015-10-09T01:12:32.619Z|I-OCEAN7-304-XXXX| 27.15 14.218 41.835 34.699 1504.2640 02:14:46.75M 2015-10-09T01:12:32.819Z|I-OCEAN7-304-XXXX| 27.15 14.218 41.833 34.697 1504.2618 02:14:46.95M 2015-10-09T01:12:33.024Z|I-OCEAN7-304-XXXX| 27.12 14.218 41.833 34.697 1504.2609 02:14:47.17M 2015-10-09T01:12:33.238Z|I-OCEAN7-304-XXXX| 27.15 14.217 41.824 34.690 1504.2516 02:14:47.37M 2015-10-09T01:12:33.429Z|I-OCEAN7-304-XXXX| 27.15 14.217 41.824 34.690 1504.2520 02:14:47.57M 2015-10-09T01:12:33.634Z|I-OCEAN7-304-XXXX| 27.15 14.216 41.824 34.691 1504.2487 02:14:47.77M 2015-10-09T01:12:33.834Z|I-OCEAN7-304-XXXX| 27.15 14.216 41.824 34.690 1504.2484 02:14:47.97M 2015-10-09T01:12:34.039Z|I-OCEAN7-304-XXXX| 27.16 14.216 41.832 34.698 1504.2567 02:14:48.19M 2015-10-09T01:12:34.239Z|I-OCEAN7-304-XXXX| 27.15 14.216 41.833 34.699 1504.2583 02:14:48.38M 2015-10-09T01:12:34.444Z|I-OCEAN7-304-XXXX| 27.15 14.216 41.834 34.700 1504.2599 02:14:48.58M 2015-10-09T01:12:34.644Z|I-OCEAN7-304-XXXX| 27.18 14.216 41.836 34.701 1504.2620 02:14:48.78M 2015-10-09T01:12:34.854Z|I-OCEAN7-304-XXXX| 27.18 14.216 41.836 34.702 1504.2632 02:14:49.00M 2015-10-09T01:12:35.054Z|I-OCEAN7-304-XXXX| 27.15 14.216 41.837 34.702 1504.2627 02:14:49.20M 2015-10-09T01:12:35.259Z|I-OCEAN7-304-XXXX| 27.15 14.217 41.837 34.702 1504.2642 02:14:49.40M 2015-10-09T01:12:35.474Z|I-OCEAN7-304-XXXX| 27.14 14.217 41.837 34.702 1504.2648 02:14:49.60M 2015-10-09T01:12:35.664Z|I-OCEAN7-304-XXXX| 27.12 14.217 41.837 34.701 1504.2648 02:14:49.81M 2015-10-09T01:12:35.864Z|I-OCEAN7-304-XXXX| 27.12 14.217 41.837 34.701 1504.2648 02:14:50.02M 2015-10-09T01:12:36.069Z|I-OCEAN7-304-XXXX| 27.12 14.217 41.837 34.701 1504.2650 02:14:50.22M 2015-10-09T01:12:36.274Z|I-OCEAN7-304-XXXX| 27.15 14.218 41.837 34.701 1504.2659 02:14:50.42M 2015-10-09T01:12:36.474Z|I-OCEAN7-304-XXXX| 27.14 14.218 41.837 34.701 1504.2660 02:14:50.61M 2015-10-09T01:12:36.674Z|I-OCEAN7-304-XXXX| 27.10 14.218 41.829 34.693 1504.2573 02:14:50.81M 2015-10-09T01:12:36.918Z|I-OCEAN7-304-XXXX| 27.10 14.218 41.828 34.693 1504.2578 02:14:51.03M 2015-10-09T01:12:37.084Z|I-OCEAN7-304-XXXX| 27.13 14.219 41.832 34.695 1504.2621 02:14:51.23M 2015-10-09T01:12:37.289Z|I-OCEAN7-304-XXXX| 27.12 14.219 41.833 34.696 1504.2628 02:14:51.43M 2015-10-09T01:12:37.494Z|I-OCEAN7-304-XXXX| 27.14 14.219 41.834 34.697 1504.2644 02:14:51.63M 2015-10-09T01:12:37.694Z|I-OCEAN7-304-XXXX| 27.17 14.219 41.832 34.695 1504.2627 02:14:51.83M 2015-10-09T01:12:37.894Z|I-OCEAN7-304-XXXX| 27.18 14.218 41.833 34.697 1504.2644 02:14:52.05M 2015-10-09T01:12:38.099Z|I-OCEAN7-304-XXXX| 27.19 14.218 41.830 34.694 1504.2607 02:14:52.25M 2015-10-09T01:12:38.304Z|I-OCEAN7-304-XXXX| 27.17 14.218 41.829 34.693 1504.2590 02:14:52.45M 2015-10-09T01:12:38.504Z|I-OCEAN7-304-XXXX| 27.17 14.218 41.828 34.693 1504.2585 02:14:52.64M 2015-10-09T01:12:38.704Z|I-OCEAN7-304-XXXX| 27.17 14.218 41.829 34.694 1504.2587 02:14:52.84M 2015-10-09T01:12:38.904Z|I-OCEAN7-304-XXXX| 27.16 14.218 41.830 34.694 1504.2596 02:14:53.06M 2015-10-09T01:12:39.114Z|I-OCEAN7-304-XXXX| 27.17 14.218 41.831 34.695 1504.2607 02:14:53.25M 2015-10-09T01:12:39.319Z|I-OCEAN7-304-XXXX| 27.17 14.218 41.829 34.694 1504.2584 02:14:53.46M 2015-10-09T01:12:39.519Z|I-OCEAN7-304-XXXX| 27.18 14.218 41.829 34.694 1504.2579 02:14:53.66M 2015-10-09T01:12:39.724Z|I-OCEAN7-304-XXXX| 27.16 14.217 41.829 34.694 1504.2570 02:14:53.85M 2015-10-09T01:12:39.944Z|I-OCEAN7-304-XXXX| 27.19 14.217 41.829 34.694 1504.2568 02:14:54.08M 2015-10-09T01:12:40.129Z|I-OCEAN7-304-XXXX| 27.19 14.217 41.829 34.694 1504.2561 02:14:54.29M 2015-10-09T01:12:40.329Z|I-OCEAN7-304-XXXX| 27.17 14.217 41.828 34.694 1504.2560 02:14:54.47M 2015-10-09T01:12:40.534Z|I-OCEAN7-304-XXXX| 27.14 14.217 41.828 34.694 1504.2548 02:14:54.67M 2015-10-09T01:12:40.739Z|I-OCEAN7-304-XXXX| 27.16 14.217 41.828 34.694 1504.2549 02:14:54.87M 2015-10-09T01:12:40.939Z|I-OCEAN7-304-XXXX| 27.16 14.217 41.829 34.694 1504.2559 02:14:55.09M 2015-10-09T01:12:41.144Z|I-OCEAN7-304-XXXX| 27.15 14.217 41.830 34.695 1504.2565 02:14:55.29M 2015-10-09T01:12:41.349Z|I-OCEAN7-304-XXXX| 27.14 14.217 41.830 34.695 1504.2562 02:14:55.49M 2015-10-09T01:12:41.549Z|I-OCEAN7-304-XXXX| 27.11 14.217 41.830 34.696 1504.2560 02:14:55.69M 2015-10-09T01:12:41.754Z|I-OCEAN7-304-XXXX| 27.11 14.216 41.827 34.693 1504.2526 02:14:55.89M 2015-10-09T01:12:41.954Z|I-OCEAN7-304-XXXX| 27.13 14.217 41.827 34.693 1504.2528 02:14:56.11M 2015-10-09T01:12:42.159Z|I-OCEAN7-304-XXXX| 27.13 14.217 41.827 34.693 1504.2524 02:14:56.30M 2015-10-09T01:12:42.364Z|I-OCEAN7-304-XXXX| 27.10 14.217 41.826 34.692 1504.2520 02:14:56.51M 2015-10-09T01:12:42.564Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.826 34.692 1504.2511 02:14:56.70M 2015-10-09T01:12:42.769Z|I-OCEAN7-304-XXXX| 27.10 14.217 41.825 34.691 1504.2506 02:14:56.90M 2015-10-09T01:12:42.969Z|I-OCEAN7-304-XXXX| 27.10 14.217 41.825 34.691 1504.2505 02:14:57.12M 2015-10-09T01:12:43.174Z|I-OCEAN7-304-XXXX| 27.10 14.217 41.826 34.691 1504.2512 02:14:57.32M 2015-10-09T01:12:43.374Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.827 34.692 1504.2520 02:14:57.52M 2015-10-09T01:12:43.579Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.827 34.693 1504.2534 02:14:57.72M 2015-10-09T01:12:43.784Z|I-OCEAN7-304-XXXX| 27.08 14.217 41.828 34.693 1504.2546 02:14:57.92M 2015-10-09T01:12:43.989Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.828 34.693 1504.2549 02:14:58.14M 2015-10-09T01:12:44.189Z|I-OCEAN7-304-XXXX| 27.13 14.217 41.829 34.694 1504.2560 02:14:58.34M 2015-10-09T01:12:44.409Z|I-OCEAN7-304-XXXX| 27.12 14.217 41.829 34.694 1504.2568 02:14:58.53M 2015-10-09T01:12:44.594Z|I-OCEAN7-304-XXXX| 27.08 14.217 41.830 34.695 1504.2551 02:14:58.75M 2015-10-09T01:12:44.794Z|I-OCEAN7-304-XXXX| 27.13 14.217 41.831 34.696 1504.2572 02:14:58.93M 2015-10-09T01:12:45.038Z|I-OCEAN7-304-XXXX| 27.13 14.216 41.832 34.697 1504.2574 02:14:59.15M 2015-10-09T01:12:45.204Z|I-OCEAN7-304-XXXX| 27.16 14.216 41.832 34.698 1504.2581 02:14:59.35M 2015-10-09T01:12:45.409Z|I-OCEAN7-304-XXXX| 27.15 14.216 41.833 34.699 1504.2589 02:14:59.55M 2015-10-09T01:12:45.609Z|I-OCEAN7-304-XXXX| 27.14 14.216 41.834 34.700 1504.2590 02:14:59.75M 2015-10-09T01:12:45.814Z|I-OCEAN7-304-XXXX| 27.14 14.216 41.835 34.701 1504.2596 02:14:59.95M 2015-10-09T01:12:46.019Z|I-OCEAN7-304-XXXX| 27.14 14.216 41.835 34.701 1504.2594 02:15:00.17M 2015-10-09T01:12:46.219Z|I-OCEAN7-304-XXXX| 27.18 14.216 41.834 34.701 1504.2595 02:15:00.37M 2015-10-09T01:12:46.424Z|I-OCEAN7-304-XXXX| 27.20 14.216 41.834 34.700 1504.2599 02:15:00.57M 2015-10-09T01:12:46.624Z|I-OCEAN7-304-XXXX| 27.20 14.216 41.828 34.695 1504.2545 02:15:00.76M 2015-10-09T01:12:46.829Z|I-OCEAN7-304-XXXX| 27.20 14.216 41.827 34.693 1504.2532 02:15:00.96M 2015-10-09T01:12:47.034Z|I-OCEAN7-304-XXXX| 27.20 14.217 41.825 34.691 1504.2523 02:15:01.18M 2015-10-09T01:12:47.238Z|I-OCEAN7-304-XXXX| 27.14 14.217 41.827 34.693 1504.2539 02:15:01.38M 2015-10-09T01:12:47.434Z|I-OCEAN7-304-XXXX| 27.18 14.217 41.828 34.693 1504.2559 02:15:01.58M 2015-10-09T01:12:47.640Z|I-OCEAN7-304-XXXX| 27.18 14.217 41.828 34.694 1504.2563 02:15:01.78M 2015-10-09T01:12:47.844Z|I-OCEAN7-304-XXXX| 27.17 14.217 41.829 34.695 1504.2570 02:15:02.98M 2015-10-09T01:12:48.049Z|I-OCEAN7-304-XXXX| 27.16 14.217 41.830 34.696 1504.2578 02:15:02.19M 2015-10-09T01:12:48.249Z|I-OCEAN7-304-XXXX| 27.17 14.217 41.831 34.696 1504.2589 02:15:02.40M 2015-10-09T01:12:48.449Z|I-OCEAN7-304-XXXX| 27.16 14.217 41.832 34.697 1504.2601 02:15:02.59M 2015-10-09T01:12:48.654Z|I-OCEAN7-304-XXXX| 27.14 14.217 41.826 34.692 1504.2538 02:15:02.79M 2015-10-09T01:12:48.874Z|I-OCEAN7-304-XXXX| 27.15 14.217 41.825 34.690 1504.2528 02:15:03.01M 2015-10-09T01:12:49.059Z|I-OCEAN7-304-XXXX| 27.21 14.218 41.824 34.689 1504.2539 02:15:03.23M 2015-10-09T01:12:49.264Z|I-OCEAN7-304-XXXX| 27.16 14.218 41.824 34.689 1504.2533 02:15:03.41M 2015-10-09T01:12:49.469Z|I-OCEAN7-304-XXXX| 27.17 14.218 41.823 34.688 1504.2520 02:15:03.61M 2015-10-09T01:12:49.669Z|I-OCEAN7-304-XXXX| 27.18 14.218 41.822 34.688 1504.2505 02:15:03.81M 2015-10-09T01:12:49.874Z|I-OCEAN7-304-XXXX| 27.18 14.217 41.821 34.687 1504.2493 02:15:04.02M 2015-10-09T01:12:50.079Z|I-OCEAN7-304-XXXX| 27.18 14.217 41.820 34.686 1504.2477 02:15:04.23M 2015-10-09T01:12:50.279Z|I-OCEAN7-304-XXXX| 27.14 14.217 41.820 34.686 1504.2469 02:15:04.43M 2015-10-09T01:12:50.484Z|I-OCEAN7-304-XXXX| 27.14 14.217 41.821 34.687 1504.2469 02:15:04.62M 2015-10-09T01:12:50.689Z|I-OCEAN7-304-XXXX| 27.14 14.217 41.821 34.687 1504.2469 02:15:04.82M 2015-10-09T01:12:50.889Z|I-OCEAN7-304-XXXX| 27.15 14.217 41.829 34.694 1504.2566 02:15:05.04M 2015-10-09T01:12:51.089Z|I-OCEAN7-304-XXXX| 27.14 14.218 41.829 34.694 1504.2572 02:15:05.24M 2015-10-09T01:12:51.294Z|I-OCEAN7-304-XXXX| 27.14 14.218 41.830 34.694 1504.2588 02:15:05.44M 2015-10-09T01:12:51.499Z|I-OCEAN7-304-XXXX| 27.14 14.218 41.831 34.695 1504.2603 02:15:05.64M 2015-10-09T01:12:51.699Z|I-OCEAN7-304-XXXX| 27.13 14.218 41.831 34.695 1504.2605 02:15:05.84M 2015-10-09T01:12:51.904Z|I-OCEAN7-304-XXXX| 27.13 14.218 41.831 34.695 1504.2605 02:15:06.06M 2015-10-09T01:12:52.109Z|I-OCEAN7-304-XXXX| 27.10 14.218 41.831 34.695 1504.2598 02:15:06.26M 2015-10-09T01:12:52.309Z|I-OCEAN7-304-XXXX| 27.10 14.218 41.830 34.695 1504.2595 02:15:06.45M 2015-10-09T01:12:52.514Z|I-OCEAN7-304-XXXX| 27.07 14.218 41.830 34.695 1504.2577 02:15:06.65M 2015-10-09T01:12:52.714Z|I-OCEAN7-304-XXXX| 27.08 14.218 41.829 34.694 1504.2568 02:15:06.85M 2015-10-09T01:12:52.920Z|I-OCEAN7-304-XXXX| 27.08 14.218 41.829 34.694 1504.2559 02:15:07.07M 2015-10-09T01:12:53.122Z|I-OCEAN7-304-XXXX| 27.10 14.217 41.828 34.693 1504.2549 02:15:07.27M 2015-10-09T01:12:53.345Z|I-OCEAN7-304-XXXX| 27.10 14.217 41.827 34.692 1504.2538 02:15:07.47M 2015-10-09T01:12:53.530Z|I-OCEAN7-304-XXXX| 27.10 14.217 41.826 34.692 1504.2531 02:15:07.69M 2015-10-09T01:12:53.729Z|I-OCEAN7-304-XXXX| 27.10 14.217 41.826 34.692 1504.2527 02:15:07.87M 2015-10-09T01:12:53.934Z|I-OCEAN7-304-XXXX| 27.10 14.217 41.826 34.692 1504.2517 02:15:08.08M 2015-10-09T01:12:54.134Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.827 34.693 1504.2516 02:15:08.28M 2015-10-09T01:12:54.339Z|I-OCEAN7-304-XXXX| 27.08 14.216 41.827 34.693 1504.2517 02:15:08.48M 2015-10-09T01:12:54.545Z|I-OCEAN7-304-XXXX| 27.09 14.216 41.827 34.693 1504.2520 02:15:08.68M 2015-10-09T01:12:54.745Z|I-OCEAN7-304-XXXX| 27.12 14.217 41.828 34.693 1504.2535 02:15:08.88M 2015-10-09T01:12:54.950Z|I-OCEAN7-304-XXXX| 27.12 14.217 41.828 34.694 1504.2546 02:15:09.10M 2015-10-09T01:12:55.155Z|I-OCEAN7-304-XXXX| 27.15 14.216 41.830 34.696 1504.2545 02:15:09.30M 2015-10-09T01:12:55.358Z|I-OCEAN7-304-XXXX| 27.15 14.216 41.831 34.697 1504.2560 02:15:09.50M 2015-10-09T01:12:55.560Z|I-OCEAN7-304-XXXX| 27.14 14.216 41.832 34.697 1504.2574 02:15:09.70M 2015-10-09T01:12:55.762Z|I-OCEAN7-304-XXXX| 27.16 14.217 41.832 34.697 1504.2585 02:15:09.90M 2015-10-09T01:12:55.965Z|I-OCEAN7-304-XXXX| 27.16 14.217 41.832 34.698 1504.2592 02:15:10.11M 2015-10-09T01:12:56.170Z|I-OCEAN7-304-XXXX| 27.17 14.216 41.833 34.699 1504.2598 02:15:10.31M 2015-10-09T01:12:56.370Z|I-OCEAN7-304-XXXX| 27.18 14.216 41.833 34.699 1504.2600 02:15:10.51M 2015-10-09T01:12:56.575Z|I-OCEAN7-304-XXXX| 27.18 14.216 41.834 34.699 1504.2603 02:15:10.71M 2015-10-09T01:12:56.775Z|I-OCEAN7-304-XXXX| 27.17 14.217 41.834 34.700 1504.2610 02:15:10.91M 2015-10-09T01:12:56.980Z|I-OCEAN7-304-XXXX| 27.16 14.217 41.835 34.700 1504.2621 02:15:11.13M 2015-10-09T01:12:57.185Z|I-OCEAN7-304-XXXX| 27.16 14.217 41.835 34.700 1504.2628 02:15:11.33M 2015-10-09T01:12:57.398Z|I-OCEAN7-304-XXXX| 27.16 14.217 41.834 34.699 1504.2631 02:15:11.53M 2015-10-09T01:12:57.598Z|I-OCEAN7-304-XXXX| 27.19 14.218 41.834 34.698 1504.2634 02:15:11.73M 2015-10-09T01:12:57.810Z|I-OCEAN7-304-XXXX| 27.17 14.218 41.834 34.698 1504.2632 02:15:11.93M 2015-10-09T01:12:57.995Z|I-OCEAN7-304-XXXX| 27.17 14.218 41.834 34.698 1504.2635 02:15:12.16M 2015-10-09T01:12:58.195Z|I-OCEAN7-304-XXXX| 27.17 14.218 41.833 34.697 1504.2639 02:15:12.34M 2015-10-09T01:12:58.405Z|I-OCEAN7-304-XXXX| 27.18 14.219 41.833 34.696 1504.2642 02:15:12.54M 2015-10-09T01:12:58.605Z|I-OCEAN7-304-XXXX| 27.21 14.219 41.833 34.696 1504.2644 02:15:12.74M 2015-10-09T01:12:58.810Z|I-OCEAN7-304-XXXX| 27.20 14.219 41.827 34.691 1504.2582 02:15:12.94M 2015-10-09T01:12:59.010Z|I-OCEAN7-304-XXXX| 27.17 14.219 41.827 34.691 1504.2574 02:15:13.16M 2015-10-09T01:12:59.215Z|I-OCEAN7-304-XXXX| 27.13 14.219 41.827 34.691 1504.2571 02:15:13.36M 2015-10-09T01:12:59.415Z|I-OCEAN7-304-XXXX| 27.16 14.219 41.827 34.690 1504.2579 02:15:13.56M 2015-10-09T01:12:59.620Z|I-OCEAN7-304-XXXX| 27.16 14.219 41.827 34.690 1504.2581 02:15:13.76M 2015-10-09T01:12:59.825Z|I-OCEAN7-304-XXXX| 27.15 14.219 41.827 34.690 1504.2579 02:15:13.95M