2015-10-09T01:07:00.059Z|I-OCEAN7-304-XXXX| 27.09 14.216 41.824 34.690 1504.2479 02:09:14.19M 2015-10-09T01:07:00.254Z|I-OCEAN7-304-XXXX| 27.13 14.216 41.823 34.689 1504.2483 02:09:14.39M 2015-10-09T01:07:00.479Z|I-OCEAN7-304-XXXX| 27.13 14.216 41.824 34.690 1504.2489 02:09:14.59M 2015-10-09T01:07:00.664Z|I-OCEAN7-304-XXXX| 27.12 14.216 41.824 34.691 1504.2494 02:09:14.80M 2015-10-09T01:07:00.869Z|I-OCEAN7-304-XXXX| 27.12 14.216 41.825 34.692 1504.2495 02:09:15.01M 2015-10-09T01:07:01.074Z|I-OCEAN7-304-XXXX| 27.12 14.216 41.826 34.692 1504.2499 02:09:15.21M 2015-10-09T01:07:01.274Z|I-OCEAN7-304-XXXX| 27.10 14.216 41.827 34.693 1504.2506 02:09:15.41M 2015-10-09T01:07:01.480Z|I-OCEAN7-304-XXXX| 27.10 14.216 41.827 34.694 1504.2513 02:09:15.60M 2015-10-09T01:07:01.684Z|I-OCEAN7-304-XXXX| 27.10 14.216 41.828 34.694 1504.2522 02:09:15.80M 2015-10-09T01:07:01.884Z|I-OCEAN7-304-XXXX| 27.13 14.216 41.829 34.695 1504.2539 02:09:16.02M 2015-10-09T01:07:02.084Z|I-OCEAN7-304-XXXX| 27.12 14.217 41.830 34.695 1504.2557 02:09:16.22M 2015-10-09T01:07:02.294Z|I-OCEAN7-304-XXXX| 27.11 14.217 41.829 34.695 1504.2562 02:09:16.42M 2015-10-09T01:07:02.489Z|I-OCEAN7-304-XXXX| 27.13 14.218 41.829 34.694 1504.2572 02:09:16.62M 2015-10-09T01:07:02.694Z|I-OCEAN7-304-XXXX| 27.13 14.218 41.829 34.694 1504.2576 02:09:16.82M 2015-10-09T01:07:02.909Z|I-OCEAN7-304-XXXX| 27.13 14.218 41.829 34.694 1504.2581 02:09:17.04M 2015-10-09T01:07:03.099Z|I-OCEAN7-304-XXXX| 27.13 14.218 41.830 34.694 1504.2585 02:09:17.24M 2015-10-09T01:07:03.305Z|I-OCEAN7-304-XXXX| 27.13 14.218 41.830 34.694 1504.2585 02:09:17.43M 2015-10-09T01:07:03.509Z|I-OCEAN7-304-XXXX| 27.13 14.218 41.830 34.694 1504.2588 02:09:17.63M 2015-10-09T01:07:03.710Z|I-OCEAN7-304-XXXX| 27.13 14.218 41.830 34.694 1504.2590 02:09:17.83M 2015-10-09T01:07:03.914Z|I-OCEAN7-304-XXXX| 27.09 14.218 41.830 34.694 1504.2583 02:09:18.05M 2015-10-09T01:07:04.120Z|I-OCEAN7-304-XXXX| 27.12 14.218 41.830 34.694 1504.2585 02:09:18.25M 2015-10-09T01:07:04.319Z|I-OCEAN7-304-XXXX| 27.09 14.218 41.830 34.695 1504.2574 02:09:18.45M 2015-10-09T01:07:04.524Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.830 34.695 1504.2574 02:09:18.65M 2015-10-09T01:07:04.724Z|I-OCEAN7-304-XXXX| 27.10 14.217 41.831 34.696 1504.2577 02:09:18.85M 2015-10-09T01:07:04.945Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.831 34.696 1504.2576 02:09:19.07M 2015-10-09T01:07:05.129Z|I-OCEAN7-304-XXXX| 27.10 14.217 41.831 34.696 1504.2571 02:09:19.28M 2015-10-09T01:07:05.329Z|I-OCEAN7-304-XXXX| 27.10 14.216 41.831 34.697 1504.2565 02:09:19.46M 2015-10-09T01:07:05.534Z|I-OCEAN7-304-XXXX| 27.10 14.216 41.831 34.697 1504.2554 02:09:19.66M 2015-10-09T01:07:05.744Z|I-OCEAN7-304-XXXX| 27.07 14.216 41.830 34.697 1504.2535 02:09:19.86M 2015-10-09T01:07:05.945Z|I-OCEAN7-304-XXXX| 27.10 14.217 41.830 34.695 1504.2572 02:09:20.08M 2015-10-09T01:07:06.144Z|I-OCEAN7-304-XXXX| 27.09 14.218 41.829 34.694 1504.2571 02:09:20.28M 2015-10-09T01:07:06.349Z|I-OCEAN7-304-XXXX| 27.09 14.218 41.829 34.694 1504.2576 02:09:20.48M 2015-10-09T01:07:06.554Z|I-OCEAN7-304-XXXX| 27.06 14.218 41.829 34.694 1504.2571 02:09:20.68M 2015-10-09T01:07:06.754Z|I-OCEAN7-304-XXXX| 27.08 14.218 41.830 34.695 1504.2578 02:09:20.88M 2015-10-09T01:07:06.960Z|I-OCEAN7-304-XXXX| 27.08 14.218 41.830 34.695 1504.2584 02:09:21.10M 2015-10-09T01:07:07.199Z|I-OCEAN7-304-XXXX| 27.12 14.218 41.831 34.695 1504.2604 02:09:21.30M 2015-10-09T01:07:07.365Z|I-OCEAN7-304-XXXX| 27.08 14.219 41.830 34.694 1504.2604 02:09:21.49M 2015-10-09T01:07:07.569Z|I-OCEAN7-304-XXXX| 27.08 14.219 41.830 34.694 1504.2592 02:09:21.69M 2015-10-09T01:07:07.770Z|I-OCEAN7-304-XXXX| 27.08 14.218 41.829 34.693 1504.2578 02:09:21.89M 2015-10-09T01:07:07.975Z|I-OCEAN7-304-XXXX| 27.08 14.218 41.829 34.694 1504.2573 02:09:22.11M 2015-10-09T01:07:08.180Z|I-OCEAN7-304-XXXX| 27.12 14.218 41.829 34.694 1504.2574 02:09:22.31M 2015-10-09T01:07:08.380Z|I-OCEAN7-304-XXXX| 27.07 14.218 41.829 34.694 1504.2563 02:09:22.51M 2015-10-09T01:07:08.585Z|I-OCEAN7-304-XXXX| 27.08 14.217 41.830 34.695 1504.2563 02:09:22.71M 2015-10-09T01:07:08.798Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.830 34.695 1504.2570 02:09:22.91M 2015-10-09T01:07:08.990Z|I-OCEAN7-304-XXXX| 27.08 14.217 41.830 34.696 1504.2563 02:09:23.13M 2015-10-09T01:07:09.190Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.831 34.697 1504.2570 02:09:23.33M 2015-10-09T01:07:09.410Z|I-OCEAN7-304-XXXX| 27.09 14.216 41.832 34.697 1504.2570 02:09:23.52M 2015-10-09T01:07:09.600Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.832 34.697 1504.2570 02:09:23.74M 2015-10-09T01:07:09.802Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.831 34.696 1504.2571 02:09:23.92M 2015-10-09T01:07:10.001Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.830 34.696 1504.2571 02:09:24.14M 2015-10-09T01:07:10.210Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.830 34.695 1504.2562 02:09:24.34M 2015-10-09T01:07:10.410Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.830 34.695 1504.2554 02:09:24.54M 2015-10-09T01:07:10.615Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.830 34.696 1504.2556 02:09:24.74M 2015-10-09T01:07:10.820Z|I-OCEAN7-304-XXXX| 27.04 14.217 41.830 34.696 1504.2556 02:09:24.94M 2015-10-09T01:07:11.015Z|I-OCEAN7-304-XXXX| 27.04 14.217 41.831 34.696 1504.2560 02:09:25.16M 2015-10-09T01:07:11.225Z|I-OCEAN7-304-XXXX| 27.04 14.217 41.831 34.696 1504.2561 02:09:25.35M 2015-10-09T01:07:11.425Z|I-OCEAN7-304-XXXX| 27.04 14.217 41.830 34.696 1504.2551 02:09:25.55M 2015-10-09T01:07:11.630Z|I-OCEAN7-304-XXXX| 27.06 14.217 41.830 34.696 1504.2551 02:09:25.75M 2015-10-09T01:07:11.835Z|I-OCEAN7-304-XXXX| 27.06 14.217 41.830 34.696 1504.2552 02:09:25.95M 2015-10-09T01:07:12.035Z|I-OCEAN7-304-XXXX| 27.06 14.217 41.830 34.696 1504.2552 02:09:26.17M 2015-10-09T01:07:12.240Z|I-OCEAN7-304-XXXX| 27.06 14.217 41.830 34.695 1504.2555 02:09:26.37M 2015-10-09T01:07:12.445Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.829 34.695 1504.2556 02:09:26.57M 2015-10-09T01:07:12.645Z|I-OCEAN7-304-XXXX| 27.13 14.217 41.829 34.694 1504.2563 02:09:26.77M 2015-10-09T01:07:12.850Z|I-OCEAN7-304-XXXX| 27.13 14.217 41.828 34.694 1504.2550 02:09:26.97M 2015-10-09T01:07:13.079Z|I-OCEAN7-304-XXXX| 27.16 14.217 41.829 34.694 1504.2555 02:09:27.19M 2015-10-09T01:07:13.255Z|I-OCEAN7-304-XXXX| 27.16 14.217 41.829 34.694 1504.2556 02:09:27.38M 2015-10-09T01:07:13.460Z|I-OCEAN7-304-XXXX| 27.18 14.217 41.829 34.694 1504.2561 02:09:27.59M 2015-10-09T01:07:13.660Z|I-OCEAN7-304-XXXX| 27.21 14.217 41.829 34.694 1504.2577 02:09:27.79M 2015-10-09T01:07:13.882Z|I-OCEAN7-304-XXXX| 27.21 14.218 41.830 34.695 1504.2590 02:09:28.00M 2015-10-09T01:07:14.065Z|I-OCEAN7-304-XXXX| 27.15 14.218 41.830 34.694 1504.2588 02:09:28.22M 2015-10-09T01:07:14.270Z|I-OCEAN7-304-XXXX| 27.15 14.218 41.830 34.695 1504.2592 02:09:28.40M 2015-10-09T01:07:14.470Z|I-OCEAN7-304-XXXX| 27.18 14.218 41.832 34.696 1504.2611 02:09:28.60M 2015-10-09T01:07:14.670Z|I-OCEAN7-304-XXXX| 27.18 14.218 41.832 34.696 1504.2610 02:09:28.80M 2015-10-09T01:07:14.880Z|I-OCEAN7-304-XXXX| 27.18 14.218 41.831 34.696 1504.2610 02:09:29.01M 2015-10-09T01:07:15.081Z|I-OCEAN7-304-XXXX| 27.20 14.218 41.836 34.700 1504.2670 02:09:29.22M 2015-10-09T01:07:15.318Z|I-OCEAN7-304-XXXX| 27.19 14.218 41.833 34.697 1504.2628 02:09:29.41M 2015-10-09T01:07:15.485Z|I-OCEAN7-304-XXXX| 27.18 14.218 41.832 34.696 1504.2612 02:09:29.61M 2015-10-09T01:07:15.685Z|I-OCEAN7-304-XXXX| 27.17 14.218 41.830 34.695 1504.2596 02:09:29.81M 2015-10-09T01:07:15.890Z|I-OCEAN7-304-XXXX| 27.16 14.218 41.829 34.694 1504.2579 02:09:30.03M 2015-10-09T01:07:16.095Z|I-OCEAN7-304-XXXX| 27.16 14.218 41.828 34.693 1504.2566 02:09:30.23M 2015-10-09T01:07:16.300Z|I-OCEAN7-304-XXXX| 27.13 14.218 41.829 34.694 1504.2572 02:09:30.43M 2015-10-09T01:07:16.518Z|I-OCEAN7-304-XXXX| 27.10 14.218 41.830 34.695 1504.2576 02:09:30.63M 2015-10-09T01:07:16.705Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.831 34.696 1504.2582 02:09:30.83M 2015-10-09T01:07:16.910Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.832 34.697 1504.2590 02:09:31.05M 2015-10-09T01:07:17.110Z|I-OCEAN7-304-XXXX| 27.10 14.217 41.832 34.696 1504.2590 02:09:31.25M 2015-10-09T01:07:17.315Z|I-OCEAN7-304-XXXX| 27.10 14.218 41.831 34.696 1504.2589 02:09:31.44M 2015-10-09T01:07:17.520Z|I-OCEAN7-304-XXXX| 27.05 14.218 41.830 34.695 1504.2572 02:09:31.64M 2015-10-09T01:07:17.722Z|I-OCEAN7-304-XXXX| 27.09 14.218 41.829 34.694 1504.2576 02:09:31.84M 2015-10-09T01:07:17.925Z|I-OCEAN7-304-XXXX| 27.09 14.218 41.829 34.693 1504.2571 02:09:32.06M 2015-10-09T01:07:18.125Z|I-OCEAN7-304-XXXX| 27.06 14.218 41.828 34.692 1504.2559 02:09:32.26M 2015-10-09T01:07:18.345Z|I-OCEAN7-304-XXXX| 27.07 14.218 41.827 34.691 1504.2552 02:09:32.46M 2015-10-09T01:07:18.530Z|I-OCEAN7-304-XXXX| 27.08 14.218 41.827 34.691 1504.2559 02:09:32.68M 2015-10-09T01:07:18.735Z|I-OCEAN7-304-XXXX| 27.04 14.219 41.827 34.691 1504.2557 02:09:32.86M 2015-10-09T01:07:18.935Z|I-OCEAN7-304-XXXX| 27.04 14.219 41.827 34.691 1504.2566 02:09:33.08M 2015-10-09T01:07:19.140Z|I-OCEAN7-304-XXXX| 27.04 14.219 41.827 34.691 1504.2570 02:09:33.27M 2015-10-09T01:07:19.345Z|I-OCEAN7-304-XXXX| 27.04 14.219 41.827 34.691 1504.2565 02:09:33.47M 2015-10-09T01:07:19.545Z|I-OCEAN7-304-XXXX| 27.05 14.219 41.827 34.691 1504.2565 02:09:33.67M 2015-10-09T01:07:19.750Z|I-OCEAN7-304-XXXX| 27.05 14.218 41.827 34.691 1504.2556 02:09:33.87M 2015-10-09T01:07:19.950Z|I-OCEAN7-304-XXXX| 27.06 14.218 41.827 34.692 1504.2549 02:09:34.09M 2015-10-09T01:07:20.155Z|I-OCEAN7-304-XXXX| 27.05 14.218 41.828 34.693 1504.2540 02:09:34.29M 2015-10-09T01:07:20.355Z|I-OCEAN7-304-XXXX| 27.04 14.217 41.828 34.693 1504.2537 02:09:34.49M 2015-10-09T01:07:20.565Z|I-OCEAN7-304-XXXX| 27.04 14.217 41.829 34.694 1504.2546 02:09:34.69M 2015-10-09T01:07:20.765Z|I-OCEAN7-304-XXXX| 27.08 14.217 41.830 34.695 1504.2549 02:09:34.89M 2015-10-09T01:07:20.970Z|I-OCEAN7-304-XXXX| 27.11 14.216 41.830 34.696 1504.2552 02:09:35.11M 2015-10-09T01:07:21.198Z|I-OCEAN7-304-XXXX| 27.14 14.216 41.831 34.697 1504.2557 02:09:35.31M 2015-10-09T01:07:21.375Z|I-OCEAN7-304-XXXX| 27.14 14.216 41.831 34.697 1504.2552 02:09:35.50M 2015-10-09T01:07:21.580Z|I-OCEAN7-304-XXXX| 27.14 14.216 41.831 34.698 1504.2551 02:09:35.70M 2015-10-09T01:07:21.780Z|I-OCEAN7-304-XXXX| 27.13 14.215 41.831 34.698 1504.2546 02:09:35.90M 2015-10-09T01:07:21.985Z|I-OCEAN7-304-XXXX| 27.13 14.215 41.831 34.698 1504.2540 02:09:36.12M 2015-10-09T01:07:22.185Z|I-OCEAN7-304-XXXX| 27.09 14.215 41.830 34.697 1504.2521 02:09:36.32M 2015-10-09T01:07:22.390Z|I-OCEAN7-304-XXXX| 27.08 14.215 41.831 34.698 1504.2524 02:09:36.52M 2015-10-09T01:07:22.590Z|I-OCEAN7-304-XXXX| 27.08 14.215 41.831 34.698 1504.2534 02:09:36.72M 2015-10-09T01:07:22.815Z|I-OCEAN7-304-XXXX| 27.11 14.216 41.831 34.698 1504.2551 02:09:36.92M 2015-10-09T01:07:23.004Z|I-OCEAN7-304-XXXX| 27.08 14.216 41.831 34.698 1504.2557 02:09:37.15M 2015-10-09T01:07:23.201Z|I-OCEAN7-304-XXXX| 27.05 14.216 41.831 34.697 1504.2555 02:09:37.33M 2015-10-09T01:07:23.400Z|I-OCEAN7-304-XXXX| 27.05 14.216 41.831 34.697 1504.2551 02:09:37.53M 2015-10-09T01:07:23.605Z|I-OCEAN7-304-XXXX| 27.05 14.216 41.831 34.697 1504.2548 02:09:37.73M 2015-10-09T01:07:23.810Z|I-OCEAN7-304-XXXX| 27.05 14.216 41.832 34.698 1504.2555 02:09:37.93M 2015-10-09T01:07:24.015Z|I-OCEAN7-304-XXXX| 27.07 14.216 41.832 34.698 1504.2557 02:09:38.15M 2015-10-09T01:07:24.215Z|I-OCEAN7-304-XXXX| 27.06 14.216 41.831 34.697 1504.2546 02:09:38.35M 2015-10-09T01:07:24.439Z|I-OCEAN7-304-XXXX| 27.08 14.216 41.831 34.698 1504.2551 02:09:38.55M 2015-10-09T01:07:24.620Z|I-OCEAN7-304-XXXX| 27.08 14.216 41.831 34.698 1504.2546 02:09:38.75M 2015-10-09T01:07:24.825Z|I-OCEAN7-304-XXXX| 27.07 14.216 41.831 34.698 1504.2544 02:09:38.95M 2015-10-09T01:07:25.030Z|I-OCEAN7-304-XXXX| 27.08 14.215 41.831 34.698 1504.2543 02:09:39.16M 2015-10-09T01:07:25.235Z|I-OCEAN7-304-XXXX| 27.13 14.216 41.832 34.698 1504.2554 02:09:39.36M 2015-10-09T01:07:25.435Z|I-OCEAN7-304-XXXX| 27.08 14.216 41.832 34.698 1504.2546 02:09:39.56M 2015-10-09T01:07:25.678Z|I-OCEAN7-304-XXXX| 27.08 14.215 41.831 34.698 1504.2542 02:09:39.76M 2015-10-09T01:07:25.841Z|I-OCEAN7-304-XXXX| 27.12 14.216 41.831 34.697 1504.2546 02:09:39.96M 2015-10-09T01:07:26.046Z|I-OCEAN7-304-XXXX| 27.12 14.215 41.831 34.697 1504.2539 02:09:40.18M 2015-10-09T01:07:26.278Z|I-OCEAN7-304-XXXX| 27.13 14.216 41.830 34.697 1504.2544 02:09:40.38M 2015-10-09T01:07:26.450Z|I-OCEAN7-304-XXXX| 27.13 14.216 41.831 34.697 1504.2555 02:09:40.58M 2015-10-09T01:07:26.655Z|I-OCEAN7-304-XXXX| 27.12 14.216 41.831 34.697 1504.2560 02:09:40.78M 2015-10-09T01:07:26.855Z|I-OCEAN7-304-XXXX| 27.12 14.216 41.831 34.697 1504.2563 02:09:41.00M 2015-10-09T01:07:27.060Z|I-OCEAN7-304-XXXX| 27.11 14.217 41.831 34.696 1504.2568 02:09:41.20M 2015-10-09T01:07:27.275Z|I-OCEAN7-304-XXXX| 27.13 14.217 41.831 34.696 1504.2577 02:09:41.40M 2015-10-09T01:07:27.465Z|I-OCEAN7-304-XXXX| 27.13 14.217 41.831 34.696 1504.2584 02:09:41.61M 2015-10-09T01:07:27.670Z|I-OCEAN7-304-XXXX| 27.14 14.217 41.831 34.696 1504.2592 02:09:41.79M 2015-10-09T01:07:27.870Z|I-OCEAN7-304-XXXX| 27.14 14.218 41.830 34.695 1504.2588 02:09:42.01M 2015-10-09T01:07:28.076Z|I-OCEAN7-304-XXXX| 27.15 14.218 41.832 34.697 1504.2614 02:09:42.21M 2015-10-09T01:07:28.276Z|I-OCEAN7-304-XXXX| 27.15 14.218 41.832 34.696 1504.2615 02:09:42.41M 2015-10-09T01:07:28.476Z|I-OCEAN7-304-XXXX| 27.15 14.218 41.831 34.695 1504.2606 02:09:42.61M 2015-10-09T01:07:28.686Z|I-OCEAN7-304-XXXX| 27.15 14.218 41.831 34.695 1504.2604 02:09:42.80M 2015-10-09T01:07:28.886Z|I-OCEAN7-304-XXXX| 27.19 14.218 41.831 34.696 1504.2611 02:09:43.03M 2015-10-09T01:07:29.091Z|I-OCEAN7-304-XXXX| 27.18 14.218 41.831 34.696 1504.2610 02:09:43.23M 2015-10-09T01:07:29.295Z|I-OCEAN7-304-XXXX| 27.15 14.218 41.831 34.696 1504.2601 02:09:43.42M 2015-10-09T01:07:29.495Z|I-OCEAN7-304-XXXX| 27.12 14.218 41.832 34.696 1504.2604 02:09:43.62M 2015-10-09T01:07:29.701Z|I-OCEAN7-304-XXXX| 27.17 14.218 41.832 34.696 1504.2610 02:09:43.82M 2015-10-09T01:07:29.901Z|I-OCEAN7-304-XXXX| 27.14 14.218 41.831 34.696 1504.2605 02:09:44.04M 2015-10-09T01:07:30.105Z|I-OCEAN7-304-XXXX| 27.16 14.218 41.831 34.695 1504.2604 02:09:44.24M 2015-10-09T01:07:30.305Z|I-OCEAN7-304-XXXX| 27.11 14.218 41.831 34.695 1504.2595 02:09:44.44M 2015-10-09T01:07:30.511Z|I-OCEAN7-304-XXXX| 27.11 14.218 41.830 34.695 1504.2587 02:09:44.64M 2015-10-09T01:07:30.710Z|I-OCEAN7-304-XXXX| 27.11 14.217 41.830 34.695 1504.2578 02:09:44.84M 2015-10-09T01:07:30.915Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.831 34.696 1504.2570 02:09:45.05M 2015-10-09T01:07:31.121Z|I-OCEAN7-304-XXXX| 27.11 14.217 41.831 34.696 1504.2576 02:09:45.26M 2015-10-09T01:07:31.321Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.832 34.697 1504.2574 02:09:45.45M 2015-10-09T01:07:31.526Z|I-OCEAN7-304-XXXX| 27.08 14.217 41.833 34.698 1504.2588 02:09:45.65M 2015-10-09T01:07:31.746Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.833 34.698 1504.2590 02:09:45.85M 2015-10-09T01:07:31.936Z|I-OCEAN7-304-XXXX| 27.05 14.217 41.833 34.698 1504.2582 02:09:46.09M 2015-10-09T01:07:32.136Z|I-OCEAN7-304-XXXX| 27.10 14.217 41.833 34.698 1504.2585 02:09:46.27M 2015-10-09T01:07:32.341Z|I-OCEAN7-304-XXXX| 27.12 14.217 41.833 34.699 1504.2593 02:09:46.47M 2015-10-09T01:07:32.541Z|I-OCEAN7-304-XXXX| 27.08 14.217 41.833 34.699 1504.2588 02:09:46.67M 2015-10-09T01:07:32.746Z|I-OCEAN7-304-XXXX| 27.05 14.216 41.833 34.699 1504.2579 02:09:46.87M 2015-10-09T01:07:32.951Z|I-OCEAN7-304-XXXX| 27.05 14.216 41.834 34.700 1504.2573 02:09:47.09M 2015-10-09T01:07:33.151Z|I-OCEAN7-304-XXXX| 27.11 14.215 41.834 34.701 1504.2578 02:09:47.29M 2015-10-09T01:07:33.351Z|I-OCEAN7-304-XXXX| 27.09 14.215 41.835 34.701 1504.2576 02:09:47.48M 2015-10-09T01:07:33.562Z|I-OCEAN7-304-XXXX| 27.08 14.216 41.835 34.701 1504.2583 02:09:47.68M 2015-10-09T01:07:33.761Z|I-OCEAN7-304-XXXX| 27.12 14.214 41.835 34.702 1504.2555 02:09:47.88M 2015-10-09T01:07:33.961Z|I-OCEAN7-304-XXXX| 27.09 14.214 41.835 34.702 1504.2546 02:09:48.10M 2015-10-09T01:07:34.198Z|I-OCEAN7-304-XXXX| 27.08 14.214 41.834 34.702 1504.2535 02:09:48.30M 2015-10-09T01:07:34.366Z|I-OCEAN7-304-XXXX| 27.10 14.214 41.834 34.701 1504.2538 02:09:48.50M 2015-10-09T01:07:34.576Z|I-OCEAN7-304-XXXX| 27.10 14.214 41.833 34.700 1504.2538 02:09:48.70M 2015-10-09T01:07:34.776Z|I-OCEAN7-304-XXXX| 27.14 14.215 41.832 34.699 1504.2543 02:09:48.90M 2015-10-09T01:07:34.981Z|I-OCEAN7-304-XXXX| 27.19 14.215 41.831 34.699 1504.2543 02:09:49.12M 2015-10-09T01:07:35.181Z|I-OCEAN7-304-XXXX| 27.16 14.215 41.831 34.698 1504.2531 02:09:49.32M 2015-10-09T01:07:35.386Z|I-OCEAN7-304-XXXX| 27.16 14.215 41.831 34.698 1504.2533 02:09:49.51M 2015-10-09T01:07:35.586Z|I-OCEAN7-304-XXXX| 27.14 14.215 41.831 34.697 1504.2543 02:09:49.71M 2015-10-09T01:07:35.791Z|I-OCEAN7-304-XXXX| 27.17 14.216 41.831 34.697 1504.2557 02:09:49.91M 2015-10-09T01:07:35.991Z|I-OCEAN7-304-XXXX| 27.17 14.216 41.827 34.693 1504.2516 02:09:50.13M 2015-10-09T01:07:36.211Z|I-OCEAN7-304-XXXX| 27.15 14.216 41.826 34.693 1504.2513 02:09:50.33M 2015-10-09T01:07:36.401Z|I-OCEAN7-304-XXXX| 27.15 14.216 41.826 34.692 1504.2515 02:09:50.54M 2015-10-09T01:07:36.601Z|I-OCEAN7-304-XXXX| 27.15 14.216 41.826 34.692 1504.2517 02:09:50.73M 2015-10-09T01:07:36.806Z|I-OCEAN7-304-XXXX| 27.15 14.217 41.826 34.692 1504.2518 02:09:50.93M 2015-10-09T01:07:37.011Z|I-OCEAN7-304-XXXX| 27.15 14.217 41.826 34.692 1504.2522 02:09:51.14M 2015-10-09T01:07:37.211Z|I-OCEAN7-304-XXXX| 27.15 14.216 41.826 34.692 1504.2513 02:09:51.34M 2015-10-09T01:07:37.411Z|I-OCEAN7-304-XXXX| 27.13 14.216 41.825 34.691 1504.2501 02:09:51.54M 2015-10-09T01:07:37.616Z|I-OCEAN7-304-XXXX| 27.13 14.216 41.825 34.691 1504.2501 02:09:51.74M 2015-10-09T01:07:37.821Z|I-OCEAN7-304-XXXX| 27.11 14.216 41.825 34.691 1504.2493 02:09:51.94M 2015-10-09T01:07:38.026Z|I-OCEAN7-304-XXXX| 27.11 14.216 41.825 34.691 1504.2493 02:09:52.16M 2015-10-09T01:07:38.226Z|I-OCEAN7-304-XXXX| 27.07 14.216 41.825 34.692 1504.2490 02:09:52.36M 2015-10-09T01:07:38.431Z|I-OCEAN7-304-XXXX| 27.12 14.216 41.825 34.692 1504.2500 02:09:52.56M 2015-10-09T01:07:38.638Z|I-OCEAN7-304-XXXX| 27.09 14.216 41.825 34.692 1504.2485 02:09:52.76M 2015-10-09T01:07:38.836Z|I-OCEAN7-304-XXXX| 27.09 14.216 41.825 34.692 1504.2484 02:09:52.96M 2015-10-09T01:07:39.043Z|I-OCEAN7-304-XXXX| 27.05 14.216 41.826 34.692 1504.2484 02:09:53.17M 2015-10-09T01:07:39.241Z|I-OCEAN7-304-XXXX| 27.07 14.216 41.826 34.693 1504.2491 02:09:53.37M 2015-10-09T01:07:39.442Z|I-OCEAN7-304-XXXX| 27.10 14.216 41.827 34.694 1504.2505 02:09:53.57M 2015-10-09T01:07:39.646Z|I-OCEAN7-304-XXXX| 27.09 14.216 41.828 34.694 1504.2513 02:09:53.77M 2015-10-09T01:07:39.851Z|I-OCEAN7-304-XXXX| 27.07 14.216 41.828 34.694 1504.2521 02:09:53.97M 2015-10-09T01:07:40.051Z|I-OCEAN7-304-XXXX| 27.07 14.216 41.828 34.694 1504.2524 02:09:54.19M 2015-10-09T01:07:40.256Z|I-OCEAN7-304-XXXX| 27.07 14.216 41.828 34.694 1504.2524 02:09:54.39M 2015-10-09T01:07:40.456Z|I-OCEAN7-304-XXXX| 27.03 14.217 41.828 34.694 1504.2522 02:09:54.59M 2015-10-09T01:07:40.681Z|I-OCEAN7-304-XXXX| 27.03 14.216 41.828 34.694 1504.2521 02:09:54.78M 2015-10-09T01:07:40.866Z|I-OCEAN7-304-XXXX| 27.03 14.216 41.829 34.695 1504.2529 02:09:55.02M 2015-10-09T01:07:41.071Z|I-OCEAN7-304-XXXX| 27.03 14.216 41.830 34.696 1504.2540 02:09:55.20M 2015-10-09T01:07:41.271Z|I-OCEAN7-304-XXXX| 27.05 14.216 41.830 34.696 1504.2548 02:09:55.40M 2015-10-09T01:07:41.476Z|I-OCEAN7-304-XXXX| 27.04 14.216 41.831 34.697 1504.2551 02:09:55.60M 2015-10-09T01:07:41.676Z|I-OCEAN7-304-XXXX| 27.04 14.217 41.832 34.697 1504.2562 02:09:55.80M 2015-10-09T01:07:41.881Z|I-OCEAN7-304-XXXX| 27.04 14.216 41.832 34.698 1504.2566 02:09:56.02M 2015-10-09T01:07:42.082Z|I-OCEAN7-304-XXXX| 27.04 14.217 41.832 34.697 1504.2565 02:09:56.22M 2015-10-09T01:07:42.286Z|I-OCEAN7-304-XXXX| 27.04 14.217 41.832 34.697 1504.2571 02:09:56.42M 2015-10-09T01:07:42.486Z|I-OCEAN7-304-XXXX| 27.06 14.217 41.832 34.697 1504.2576 02:09:56.62M 2015-10-09T01:07:42.691Z|I-OCEAN7-304-XXXX| 27.08 14.217 41.832 34.697 1504.2577 02:09:56.81M 2015-10-09T01:07:42.896Z|I-OCEAN7-304-XXXX| 27.12 14.216 41.831 34.697 1504.2573 02:09:57.04M 2015-10-09T01:07:43.101Z|I-OCEAN7-304-XXXX| 27.13 14.216 41.831 34.697 1504.2570 02:09:57.23M 2015-10-09T01:07:43.301Z|I-OCEAN7-304-XXXX| 27.13 14.216 41.831 34.697 1504.2568 02:09:57.43M 2015-10-09T01:07:43.506Z|I-OCEAN7-304-XXXX| 27.13 14.216 41.832 34.698 1504.2572 02:09:57.63M 2015-10-09T01:07:43.706Z|I-OCEAN7-304-XXXX| 27.13 14.216 41.832 34.697 1504.2576 02:09:57.83M 2015-10-09T01:07:43.911Z|I-OCEAN7-304-XXXX| 27.14 14.217 41.831 34.697 1504.2579 02:09:58.05M 2015-10-09T01:07:44.116Z|I-OCEAN7-304-XXXX| 27.14 14.217 41.831 34.697 1504.2577 02:09:58.25M 2015-10-09T01:07:44.316Z|I-OCEAN7-304-XXXX| 27.14 14.217 41.831 34.696 1504.2579 02:09:58.45M 2015-10-09T01:07:44.521Z|I-OCEAN7-304-XXXX| 27.15 14.217 41.831 34.696 1504.2583 02:09:58.65M 2015-10-09T01:07:44.722Z|I-OCEAN7-304-XXXX| 27.16 14.217 41.830 34.695 1504.2582 02:09:58.85M 2015-10-09T01:07:44.926Z|I-OCEAN7-304-XXXX| 27.13 14.217 41.831 34.696 1504.2578 02:09:59.06M 2015-10-09T01:07:45.146Z|I-OCEAN7-304-XXXX| 27.13 14.217 41.831 34.696 1504.2581 02:09:59.26M 2015-10-09T01:07:45.331Z|I-OCEAN7-304-XXXX| 27.11 14.217 41.831 34.696 1504.2584 02:09:59.48M 2015-10-09T01:07:45.536Z|I-OCEAN7-304-XXXX| 27.15 14.218 41.831 34.695 1504.2589 02:09:59.66M 2015-10-09T01:07:45.736Z|I-OCEAN7-304-XXXX| 27.15 14.218 41.831 34.695 1504.2594 02:09:59.86M 2015-10-09T01:07:45.941Z|I-OCEAN7-304-XXXX| 27.15 14.218 41.831 34.695 1504.2604 02:10:00.08M 2015-10-09T01:07:46.146Z|I-OCEAN7-304-XXXX| 27.13 14.218 41.831 34.696 1504.2606 02:10:00.28M 2015-10-09T01:07:46.346Z|I-OCEAN7-304-XXXX| 27.10 14.218 41.831 34.695 1504.2596 02:10:00.48M 2015-10-09T01:07:46.551Z|I-OCEAN7-304-XXXX| 27.10 14.218 41.831 34.695 1504.2593 02:10:00.68M 2015-10-09T01:07:46.756Z|I-OCEAN7-304-XXXX| 27.15 14.218 41.830 34.694 1504.2599 02:10:00.88M 2015-10-09T01:07:46.956Z|I-OCEAN7-304-XXXX| 27.09 14.218 41.830 34.695 1504.2590 02:10:01.10M 2015-10-09T01:07:47.161Z|I-OCEAN7-304-XXXX| 27.09 14.218 41.831 34.695 1504.2595 02:10:01.29M 2015-10-09T01:07:47.362Z|I-OCEAN7-304-XXXX| 27.09 14.218 41.831 34.695 1504.2598 02:10:01.49M 2015-10-09T01:07:47.566Z|I-OCEAN7-304-XXXX| 27.10 14.218 41.831 34.695 1504.2599 02:10:01.69M 2015-10-09T01:07:47.771Z|I-OCEAN7-304-XXXX| 27.05 14.218 41.831 34.696 1504.2592 02:10:01.89M 2015-10-09T01:07:47.998Z|I-OCEAN7-304-XXXX| 27.09 14.218 41.828 34.693 1504.2555 02:10:02.11M 2015-10-09T01:07:48.176Z|I-OCEAN7-304-XXXX| 27.10 14.218 41.828 34.693 1504.2556 02:10:02.31M 2015-10-09T01:07:48.376Z|I-OCEAN7-304-XXXX| 27.06 14.218 41.828 34.693 1504.2545 02:10:02.51M 2015-10-09T01:07:48.581Z|I-OCEAN7-304-XXXX| 27.05 14.217 41.831 34.696 1504.2576 02:10:02.71M 2015-10-09T01:07:48.786Z|I-OCEAN7-304-XXXX| 27.05 14.218 41.831 34.696 1504.2582 02:10:02.90M 2015-10-09T01:07:48.986Z|I-OCEAN7-304-XXXX| 27.05 14.218 41.831 34.696 1504.2583 02:10:03.12M 2015-10-09T01:07:49.186Z|I-OCEAN7-304-XXXX| 27.07 14.218 41.831 34.696 1504.2587 02:10:03.32M 2015-10-09T01:07:49.391Z|I-OCEAN7-304-XXXX| 27.07 14.218 41.832 34.696 1504.2599 02:10:03.52M 2015-10-09T01:07:49.611Z|I-OCEAN7-304-XXXX| 27.11 14.218 41.833 34.697 1504.2616 02:10:03.72M 2015-10-09T01:07:49.801Z|I-OCEAN7-304-XXXX| 27.11 14.218 41.833 34.698 1504.2625 02:10:03.94M 2015-10-09T01:07:50.004Z|I-OCEAN7-304-XXXX| 27.12 14.218 41.834 34.698 1504.2642 02:10:04.14M 2015-10-09T01:07:50.206Z|I-OCEAN7-304-XXXX| 27.12 14.218 41.835 34.699 1504.2642 02:10:04.34M 2015-10-09T01:07:50.406Z|I-OCEAN7-304-XXXX| 27.12 14.218 41.834 34.699 1504.2640 02:10:04.54M 2015-10-09T01:07:50.611Z|I-OCEAN7-304-XXXX| 27.12 14.218 41.834 34.699 1504.2638 02:10:04.73M 2015-10-09T01:07:50.838Z|I-OCEAN7-304-XXXX| 27.12 14.218 41.834 34.698 1504.2635 02:10:04.93M 2015-10-09T01:07:51.017Z|I-OCEAN7-304-XXXX| 27.12 14.218 41.834 34.698 1504.2633 02:10:05.15M 2015-10-09T01:07:51.216Z|I-OCEAN7-304-XXXX| 27.13 14.218 41.834 34.698 1504.2633 02:10:05.35M 2015-10-09T01:07:51.426Z|I-OCEAN7-304-XXXX| 27.12 14.218 41.833 34.697 1504.2626 02:10:05.55M 2015-10-09T01:07:51.626Z|I-OCEAN7-304-XXXX| 27.15 14.218 41.833 34.697 1504.2627 02:10:05.75M 2015-10-09T01:07:51.826Z|I-OCEAN7-304-XXXX| 27.18 14.218 41.833 34.698 1504.2623 02:10:05.95M 2015-10-09T01:07:52.031Z|I-OCEAN7-304-XXXX| 27.17 14.217 41.833 34.698 1504.2621 02:10:06.17M 2015-10-09T01:07:52.238Z|I-OCEAN7-304-XXXX| 27.12 14.217 41.834 34.698 1504.2616 02:10:06.37M 2015-10-09T01:07:52.478Z|I-OCEAN7-304-XXXX| 27.11 14.217 41.833 34.698 1504.2609 02:10:06.57M 2015-10-09T01:07:52.641Z|I-OCEAN7-304-XXXX| 27.11 14.217 41.833 34.697 1504.2604 02:10:06.77M 2015-10-09T01:07:52.841Z|I-OCEAN7-304-XXXX| 27.11 14.217 41.832 34.697 1504.2588 02:10:06.97M 2015-10-09T01:07:53.047Z|I-OCEAN7-304-XXXX| 27.10 14.217 41.831 34.697 1504.2573 02:10:07.18M 2015-10-09T01:07:53.252Z|I-OCEAN7-304-XXXX| 27.13 14.217 41.831 34.696 1504.2573 02:10:07.38M 2015-10-09T01:07:53.452Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.831 34.696 1504.2566 02:10:07.58M 2015-10-09T01:07:53.657Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.831 34.696 1504.2572 02:10:07.78M 2015-10-09T01:07:53.857Z|I-OCEAN7-304-XXXX| 27.12 14.217 41.831 34.696 1504.2584 02:10:08.00M 2015-10-09T01:07:54.077Z|I-OCEAN7-304-XXXX| 27.11 14.218 41.831 34.696 1504.2587 02:10:08.20M 2015-10-09T01:07:54.266Z|I-OCEAN7-304-XXXX| 27.11 14.218 41.831 34.696 1504.2589 02:10:08.41M 2015-10-09T01:07:54.466Z|I-OCEAN7-304-XXXX| 27.06 14.218 41.831 34.696 1504.2585 02:10:08.60M 2015-10-09T01:07:54.672Z|I-OCEAN7-304-XXXX| 27.09 14.218 41.831 34.696 1504.2588 02:10:08.80M 2015-10-09T01:07:54.872Z|I-OCEAN7-304-XXXX| 27.08 14.218 41.831 34.696 1504.2588 02:10:09.01M 2015-10-09T01:07:55.077Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.832 34.696 1504.2587 02:10:09.21M 2015-10-09T01:07:55.282Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.832 34.697 1504.2585 02:10:09.41M 2015-10-09T01:07:55.482Z|I-OCEAN7-304-XXXX| 27.10 14.217 41.832 34.697 1504.2592 02:10:09.61M 2015-10-09T01:07:55.687Z|I-OCEAN7-304-XXXX| 27.08 14.217 41.832 34.697 1504.2593 02:10:09.81M 2015-10-09T01:07:55.892Z|I-OCEAN7-304-XXXX| 27.09 14.218 41.832 34.697 1504.2604 02:10:10.03M 2015-10-09T01:07:56.092Z|I-OCEAN7-304-XXXX| 27.08 14.218 41.832 34.697 1504.2606 02:10:10.23M 2015-10-09T01:07:56.297Z|I-OCEAN7-304-XXXX| 27.10 14.218 41.832 34.696 1504.2604 02:10:10.43M 2015-10-09T01:07:56.497Z|I-OCEAN7-304-XXXX| 27.11 14.218 41.832 34.696 1504.2599 02:10:10.63M 2015-10-09T01:07:56.697Z|I-OCEAN7-304-XXXX| 27.11 14.217 41.831 34.696 1504.2589 02:10:10.83M 2015-10-09T01:07:56.907Z|I-OCEAN7-304-XXXX| 27.11 14.217 41.831 34.696 1504.2582 02:10:11.04M 2015-10-09T01:07:57.118Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.831 34.696 1504.2572 02:10:11.24M 2015-10-09T01:07:57.312Z|I-OCEAN7-304-XXXX| 27.12 14.217 41.831 34.696 1504.2577 02:10:11.44M 2015-10-09T01:07:57.517Z|I-OCEAN7-304-XXXX| 27.11 14.217 41.831 34.696 1504.2571 02:10:11.64M 2015-10-09T01:07:57.718Z|I-OCEAN7-304-XXXX| 27.12 14.217 41.830 34.696 1504.2570 02:10:11.84M 2015-10-09T01:07:57.957Z|I-OCEAN7-304-XXXX| 27.12 14.217 41.830 34.696 1504.2574 02:10:12.06M 2015-10-09T01:07:58.158Z|I-OCEAN7-304-XXXX| 27.13 14.217 41.830 34.695 1504.2578 02:10:12.26M 2015-10-09T01:07:58.327Z|I-OCEAN7-304-XXXX| 27.14 14.217 41.830 34.695 1504.2584 02:10:12.46M 2015-10-09T01:07:58.547Z|I-OCEAN7-304-XXXX| 27.11 14.217 41.830 34.695 1504.2574 02:10:12.66M 2015-10-09T01:07:58.732Z|I-OCEAN7-304-XXXX| 27.13 14.217 41.830 34.696 1504.2570 02:10:12.87M 2015-10-09T01:07:58.932Z|I-OCEAN7-304-XXXX| 27.10 14.217 41.830 34.696 1504.2557 02:10:13.08M 2015-10-09T01:07:59.137Z|I-OCEAN7-304-XXXX| 27.09 14.216 41.831 34.697 1504.2551 02:10:13.27M 2015-10-09T01:07:59.342Z|I-OCEAN7-304-XXXX| 27.09 14.216 41.831 34.697 1504.2556 02:10:13.47M 2015-10-09T01:07:59.542Z|I-OCEAN7-304-XXXX| 27.09 14.216 41.832 34.698 1504.2565 02:10:13.67M 2015-10-09T01:07:59.747Z|I-OCEAN7-304-XXXX| 27.09 14.216 41.832 34.698 1504.2566 02:10:13.87M 2015-10-09T01:07:59.952Z|I-OCEAN7-304-XXXX| 27.08 14.217 41.832 34.697 1504.2573 02:10:14.09M