2015-10-09T01:06:00.162Z|I-OCEAN7-304-XXXX| 27.02 14.218 41.827 34.692 1504.2534 02:08:14.29M 2015-10-09T01:06:00.367Z|I-OCEAN7-304-XXXX| 27.05 14.218 41.827 34.692 1504.2543 02:08:14.49M 2015-10-09T01:06:00.567Z|I-OCEAN7-304-XXXX| 27.05 14.218 41.828 34.692 1504.2549 02:08:14.69M 2015-10-09T01:06:00.772Z|I-OCEAN7-304-XXXX| 27.05 14.218 41.828 34.692 1504.2552 02:08:14.89M 2015-10-09T01:06:00.977Z|I-OCEAN7-304-XXXX| 27.05 14.218 41.828 34.692 1504.2563 02:08:15.11M 2015-10-09T01:06:01.182Z|I-OCEAN7-304-XXXX| 27.06 14.218 41.828 34.692 1504.2562 02:08:15.31M 2015-10-09T01:06:01.382Z|I-OCEAN7-304-XXXX| 27.04 14.218 41.828 34.692 1504.2556 02:08:15.51M 2015-10-09T01:06:01.582Z|I-OCEAN7-304-XXXX| 27.05 14.218 41.828 34.692 1504.2556 02:08:15.71M 2015-10-09T01:06:01.787Z|I-OCEAN7-304-XXXX| 27.05 14.218 41.828 34.692 1504.2551 02:08:15.90M 2015-10-09T01:06:01.992Z|I-OCEAN7-304-XXXX| 27.05 14.218 41.828 34.693 1504.2551 02:08:16.12M 2015-10-09T01:06:02.197Z|I-OCEAN7-304-XXXX| 27.03 14.217 41.828 34.693 1504.2544 02:08:16.32M 2015-10-09T01:06:02.412Z|I-OCEAN7-304-XXXX| 27.04 14.217 41.829 34.694 1504.2548 02:08:16.52M 2015-10-09T01:06:02.597Z|I-OCEAN7-304-XXXX| 27.08 14.217 41.829 34.695 1504.2552 02:08:16.74M 2015-10-09T01:06:02.802Z|I-OCEAN7-304-XXXX| 27.08 14.217 41.830 34.695 1504.2556 02:08:16.92M 2015-10-09T01:06:03.002Z|I-OCEAN7-304-XXXX| 27.04 14.217 41.830 34.695 1504.2550 02:08:17.14M 2015-10-09T01:06:03.207Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.829 34.695 1504.2561 02:08:17.34M 2015-10-09T01:06:03.412Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.829 34.695 1504.2561 02:08:17.54M 2015-10-09T01:06:03.612Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.830 34.695 1504.2571 02:08:17.74M 2015-10-09T01:06:03.817Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.830 34.695 1504.2574 02:08:17.93M 2015-10-09T01:06:04.022Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.830 34.695 1504.2574 02:08:18.15M 2015-10-09T01:06:04.227Z|I-OCEAN7-304-XXXX| 27.10 14.217 41.831 34.696 1504.2576 02:08:18.35M 2015-10-09T01:06:04.427Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.831 34.696 1504.2577 02:08:18.55M 2015-10-09T01:06:04.632Z|I-OCEAN7-304-XXXX| 27.08 14.217 41.832 34.697 1504.2574 02:08:18.75M 2015-10-09T01:06:04.837Z|I-OCEAN7-304-XXXX| 27.10 14.217 41.832 34.697 1504.2574 02:08:18.95M 2015-10-09T01:06:05.037Z|I-OCEAN7-304-XXXX| 27.15 14.217 41.831 34.697 1504.2577 02:08:19.17M 2015-10-09T01:06:05.237Z|I-OCEAN7-304-XXXX| 27.14 14.217 41.831 34.696 1504.2577 02:08:19.37M 2015-10-09T01:06:05.442Z|I-OCEAN7-304-XXXX| 27.11 14.217 41.830 34.695 1504.2561 02:08:19.57M 2015-10-09T01:06:05.647Z|I-OCEAN7-304-XXXX| 27.11 14.217 41.830 34.695 1504.2559 02:08:19.76M 2015-10-09T01:06:05.847Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.829 34.695 1504.2549 02:08:19.97M 2015-10-09T01:06:06.052Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.829 34.695 1504.2546 02:08:20.18M 2015-10-09T01:06:06.252Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.829 34.695 1504.2542 02:08:20.38M 2015-10-09T01:06:06.478Z|I-OCEAN7-304-XXXX| 27.10 14.217 41.829 34.695 1504.2542 02:08:20.58M 2015-10-09T01:06:06.662Z|I-OCEAN7-304-XXXX| 27.15 14.217 41.828 34.694 1504.2539 02:08:20.78M 2015-10-09T01:06:06.882Z|I-OCEAN7-304-XXXX| 27.14 14.217 41.827 34.693 1504.2532 02:08:21.00M 2015-10-09T01:06:07.078Z|I-OCEAN7-304-XXXX| 27.14 14.217 41.830 34.696 1504.2570 02:08:21.22M 2015-10-09T01:06:07.267Z|I-OCEAN7-304-XXXX| 27.14 14.216 41.831 34.697 1504.2554 02:08:21.40M 2015-10-09T01:06:07.472Z|I-OCEAN7-304-XXXX| 27.14 14.216 41.831 34.697 1504.2562 02:08:21.60M 2015-10-09T01:06:07.677Z|I-OCEAN7-304-XXXX| 27.14 14.216 41.832 34.698 1504.2567 02:08:21.79M 2015-10-09T01:06:07.877Z|I-OCEAN7-304-XXXX| 27.18 14.216 41.832 34.698 1504.2582 02:08:22.02M 2015-10-09T01:06:08.082Z|I-OCEAN7-304-XXXX| 27.17 14.216 41.833 34.699 1504.2579 02:08:22.21M 2015-10-09T01:06:08.282Z|I-OCEAN7-304-XXXX| 27.09 14.216 41.833 34.699 1504.2566 02:08:22.41M 2015-10-09T01:06:08.487Z|I-OCEAN7-304-XXXX| 27.09 14.216 41.833 34.699 1504.2573 02:08:22.61M 2015-10-09T01:06:08.692Z|I-OCEAN7-304-XXXX| 27.09 14.216 41.832 34.699 1504.2561 02:08:22.81M 2015-10-09T01:06:08.892Z|I-OCEAN7-304-XXXX| 27.13 14.216 41.832 34.698 1504.2562 02:08:23.03M 2015-10-09T01:06:09.097Z|I-OCEAN7-304-XXXX| 27.13 14.216 41.831 34.697 1504.2565 02:08:23.23M 2015-10-09T01:06:09.297Z|I-OCEAN7-304-XXXX| 27.13 14.216 41.830 34.696 1504.2560 02:08:23.43M 2015-10-09T01:06:09.502Z|I-OCEAN7-304-XXXX| 27.12 14.217 41.830 34.696 1504.2559 02:08:23.63M 2015-10-09T01:06:09.707Z|I-OCEAN7-304-XXXX| 27.08 14.217 41.829 34.695 1504.2551 02:08:23.83M 2015-10-09T01:06:09.907Z|I-OCEAN7-304-XXXX| 27.11 14.217 41.829 34.694 1504.2552 02:08:24.05M 2015-10-09T01:06:10.112Z|I-OCEAN7-304-XXXX| 27.11 14.217 41.828 34.693 1504.2546 02:08:24.24M 2015-10-09T01:06:10.317Z|I-OCEAN7-304-XXXX| 27.12 14.217 41.827 34.692 1504.2543 02:08:24.44M 2015-10-09T01:06:10.517Z|I-OCEAN7-304-XXXX| 27.10 14.217 41.827 34.692 1504.2537 02:08:24.64M 2015-10-09T01:06:10.722Z|I-OCEAN7-304-XXXX| 27.10 14.217 41.826 34.692 1504.2529 02:08:24.84M 2015-10-09T01:06:10.958Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.826 34.692 1504.2522 02:08:25.06M 2015-10-09T01:06:11.159Z|I-OCEAN7-304-XXXX| 27.12 14.217 41.826 34.692 1504.2529 02:08:25.26M 2015-10-09T01:06:11.347Z|I-OCEAN7-304-XXXX| 27.08 14.217 41.827 34.692 1504.2529 02:08:25.46M 2015-10-09T01:06:11.532Z|I-OCEAN7-304-XXXX| 27.08 14.217 41.827 34.692 1504.2526 02:08:25.67M 2015-10-09T01:06:11.732Z|I-OCEAN7-304-XXXX| 27.08 14.217 41.827 34.693 1504.2524 02:08:25.85M 2015-10-09T01:06:11.937Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.827 34.693 1504.2527 02:08:26.07M 2015-10-09T01:06:12.142Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.826 34.692 1504.2516 02:08:26.27M 2015-10-09T01:06:12.347Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.826 34.692 1504.2515 02:08:26.47M 2015-10-09T01:06:12.547Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.826 34.692 1504.2512 02:08:26.67M 2015-10-09T01:06:12.747Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.826 34.692 1504.2520 02:08:26.87M 2015-10-09T01:06:12.947Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.822 34.688 1504.2478 02:08:27.09M 2015-10-09T01:06:13.157Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.822 34.688 1504.2472 02:08:27.28M 2015-10-09T01:06:13.362Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.822 34.688 1504.2469 02:08:27.49M 2015-10-09T01:06:13.562Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.827 34.692 1504.2528 02:08:27.69M 2015-10-09T01:06:13.767Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.828 34.693 1504.2537 02:08:27.88M 2015-10-09T01:06:13.967Z|I-OCEAN7-304-XXXX| 27.05 14.217 41.828 34.694 1504.2535 02:08:28.10M 2015-10-09T01:06:14.172Z|I-OCEAN7-304-XXXX| 27.03 14.217 41.829 34.694 1504.2548 02:08:28.30M 2015-10-09T01:06:14.377Z|I-OCEAN7-304-XXXX| 27.03 14.217 41.827 34.692 1504.2526 02:08:28.50M 2015-10-09T01:06:14.577Z|I-OCEAN7-304-XXXX| 27.01 14.217 41.830 34.695 1504.2557 02:08:28.70M 2015-10-09T01:06:14.782Z|I-OCEAN7-304-XXXX| 27.05 14.218 41.831 34.696 1504.2579 02:08:28.90M 2015-10-09T01:06:14.982Z|I-OCEAN7-304-XXXX| 27.08 14.218 41.831 34.696 1504.2587 02:08:29.12M 2015-10-09T01:06:15.182Z|I-OCEAN7-304-XXXX| 27.07 14.218 41.832 34.697 1504.2595 02:08:29.32M 2015-10-09T01:06:15.392Z|I-OCEAN7-304-XXXX| 27.07 14.218 41.834 34.698 1504.2614 02:08:29.51M 2015-10-09T01:06:15.592Z|I-OCEAN7-304-XXXX| 27.07 14.218 41.834 34.698 1504.2615 02:08:29.71M 2015-10-09T01:06:15.817Z|I-OCEAN7-304-XXXX| 27.05 14.217 41.834 34.698 1504.2598 02:08:29.91M 2015-10-09T01:06:16.002Z|I-OCEAN7-304-XXXX| 27.10 14.217 41.833 34.698 1504.2600 02:08:30.15M 2015-10-09T01:06:16.202Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.833 34.698 1504.2604 02:08:30.33M 2015-10-09T01:06:16.407Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.833 34.698 1504.2604 02:08:30.53M 2015-10-09T01:06:16.607Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.834 34.699 1504.2614 02:08:30.73M 2015-10-09T01:06:16.812Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.828 34.693 1504.2546 02:08:30.93M 2015-10-09T01:06:17.012Z|I-OCEAN7-304-XXXX| 27.11 14.217 41.828 34.693 1504.2551 02:08:31.15M 2015-10-09T01:06:17.212Z|I-OCEAN7-304-XXXX| 27.11 14.217 41.828 34.693 1504.2550 02:08:31.35M 2015-10-09T01:06:17.422Z|I-OCEAN7-304-XXXX| 27.11 14.217 41.829 34.694 1504.2555 02:08:31.54M 2015-10-09T01:06:17.638Z|I-OCEAN7-304-XXXX| 27.11 14.217 41.829 34.694 1504.2556 02:08:31.74M 2015-10-09T01:06:17.827Z|I-OCEAN7-304-XXXX| 27.11 14.217 41.829 34.694 1504.2548 02:08:31.94M 2015-10-09T01:06:18.032Z|I-OCEAN7-304-XXXX| 27.14 14.217 41.829 34.694 1504.2556 02:08:32.16M 2015-10-09T01:06:18.232Z|I-OCEAN7-304-XXXX| 27.11 14.216 41.829 34.695 1504.2528 02:08:32.36M 2015-10-09T01:06:18.432Z|I-OCEAN7-304-XXXX| 27.11 14.216 41.830 34.696 1504.2540 02:08:32.56M 2015-10-09T01:06:18.643Z|I-OCEAN7-304-XXXX| 27.12 14.216 41.831 34.697 1504.2552 02:08:32.76M 2015-10-09T01:06:18.842Z|I-OCEAN7-304-XXXX| 27.14 14.216 41.832 34.698 1504.2560 02:08:32.96M 2015-10-09T01:06:19.048Z|I-OCEAN7-304-XXXX| 27.13 14.216 41.831 34.697 1504.2549 02:08:33.18M 2015-10-09T01:06:19.248Z|I-OCEAN7-304-XXXX| 27.10 14.216 41.830 34.696 1504.2532 02:08:33.38M 2015-10-09T01:06:19.478Z|I-OCEAN7-304-XXXX| 27.11 14.216 41.829 34.695 1504.2521 02:08:33.58M 2015-10-09T01:06:19.652Z|I-OCEAN7-304-XXXX| 27.09 14.215 41.828 34.695 1504.2507 02:08:33.77M 2015-10-09T01:06:19.857Z|I-OCEAN7-304-XXXX| 27.09 14.215 41.828 34.695 1504.2510 02:08:33.97M 2015-10-09T01:06:20.062Z|I-OCEAN7-304-XXXX| 27.14 14.215 41.829 34.696 1504.2528 02:08:34.19M 2015-10-09T01:06:20.283Z|I-OCEAN7-304-XXXX| 27.14 14.216 41.829 34.696 1504.2533 02:08:34.39M 2015-10-09T01:06:20.468Z|I-OCEAN7-304-XXXX| 27.09 14.216 41.829 34.695 1504.2524 02:08:34.61M 2015-10-09T01:06:20.667Z|I-OCEAN7-304-XXXX| 27.10 14.216 41.832 34.698 1504.2565 02:08:34.79M 2015-10-09T01:06:20.872Z|I-OCEAN7-304-XXXX| 27.10 14.216 41.832 34.698 1504.2578 02:08:35.01M 2015-10-09T01:06:21.077Z|I-OCEAN7-304-XXXX| 27.10 14.217 41.833 34.698 1504.2601 02:08:35.21M 2015-10-09T01:06:21.278Z|I-OCEAN7-304-XXXX| 27.14 14.218 41.834 34.699 1504.2633 02:08:35.41M 2015-10-09T01:06:21.483Z|I-OCEAN7-304-XXXX| 27.14 14.218 41.835 34.700 1504.2651 02:08:35.61M 2015-10-09T01:06:21.683Z|I-OCEAN7-304-XXXX| 27.09 14.218 41.835 34.699 1504.2644 02:08:35.81M 2015-10-09T01:06:21.888Z|I-OCEAN7-304-XXXX| 27.09 14.218 41.835 34.699 1504.2655 02:08:36.02M 2015-10-09T01:06:22.118Z|I-OCEAN7-304-XXXX| 27.08 14.219 41.837 34.700 1504.2670 02:08:36.22M 2015-10-09T01:06:22.293Z|I-OCEAN7-304-XXXX| 27.13 14.218 41.837 34.700 1504.2676 02:08:36.42M 2015-10-09T01:06:22.498Z|I-OCEAN7-304-XXXX| 27.13 14.219 41.836 34.700 1504.2676 02:08:36.62M 2015-10-09T01:06:22.698Z|I-OCEAN7-304-XXXX| 27.09 14.219 41.836 34.699 1504.2673 02:08:36.82M 2015-10-09T01:06:22.903Z|I-OCEAN7-304-XXXX| 27.13 14.219 41.836 34.699 1504.2689 02:08:37.04M 2015-10-09T01:06:23.108Z|I-OCEAN7-304-XXXX| 27.09 14.219 41.836 34.699 1504.2686 02:08:37.24M 2015-10-09T01:06:23.308Z|I-OCEAN7-304-XXXX| 27.09 14.220 41.836 34.698 1504.2681 02:08:37.43M 2015-10-09T01:06:23.508Z|I-OCEAN7-304-XXXX| 27.09 14.220 41.835 34.698 1504.2676 02:08:37.63M 2015-10-09T01:06:23.708Z|I-OCEAN7-304-XXXX| 27.05 14.220 41.836 34.698 1504.2676 02:08:37.83M 2015-10-09T01:06:23.918Z|I-OCEAN7-304-XXXX| 27.05 14.220 41.835 34.698 1504.2670 02:08:38.05M 2015-10-09T01:06:24.118Z|I-OCEAN7-304-XXXX| 27.06 14.219 41.835 34.697 1504.2662 02:08:38.25M 2015-10-09T01:06:24.323Z|I-OCEAN7-304-XXXX| 27.07 14.219 41.833 34.697 1504.2644 02:08:38.45M 2015-10-09T01:06:24.523Z|I-OCEAN7-304-XXXX| 27.07 14.219 41.833 34.696 1504.2635 02:08:38.65M 2015-10-09T01:06:24.743Z|I-OCEAN7-304-XXXX| 27.02 14.219 41.833 34.696 1504.2622 02:08:38.85M 2015-10-09T01:06:24.933Z|I-OCEAN7-304-XXXX| 27.04 14.219 41.832 34.696 1504.2616 02:08:39.08M 2015-10-09T01:06:25.138Z|I-OCEAN7-304-XXXX| 27.05 14.219 41.832 34.696 1504.2612 02:08:39.27M 2015-10-09T01:06:25.358Z|I-OCEAN7-304-XXXX| 27.09 14.219 41.831 34.695 1504.2618 02:08:39.47M 2015-10-09T01:06:25.538Z|I-OCEAN7-304-XXXX| 27.09 14.219 41.831 34.695 1504.2612 02:08:39.66M 2015-10-09T01:06:25.743Z|I-OCEAN7-304-XXXX| 27.04 14.218 41.831 34.695 1504.2594 02:08:39.86M 2015-10-09T01:06:25.948Z|I-OCEAN7-304-XXXX| 27.04 14.218 41.831 34.695 1504.2583 02:08:40.08M 2015-10-09T01:06:26.153Z|I-OCEAN7-304-XXXX| 27.04 14.218 41.831 34.696 1504.2578 02:08:40.28M 2015-10-09T01:06:26.353Z|I-OCEAN7-304-XXXX| 27.04 14.218 41.831 34.696 1504.2582 02:08:40.48M 2015-10-09T01:06:26.558Z|I-OCEAN7-304-XXXX| 27.04 14.218 41.831 34.696 1504.2583 02:08:40.68M 2015-10-09T01:06:26.758Z|I-OCEAN7-304-XXXX| 27.06 14.218 41.832 34.696 1504.2585 02:08:40.88M 2015-10-09T01:06:26.963Z|I-OCEAN7-304-XXXX| 27.06 14.217 41.832 34.697 1504.2588 02:08:41.10M 2015-10-09T01:06:27.168Z|I-OCEAN7-304-XXXX| 27.11 14.217 41.832 34.697 1504.2593 02:08:41.30M 2015-10-09T01:06:27.368Z|I-OCEAN7-304-XXXX| 27.12 14.217 41.832 34.698 1504.2585 02:08:41.50M 2015-10-09T01:06:27.597Z|I-OCEAN7-304-XXXX| 27.13 14.217 41.831 34.697 1504.2573 02:08:41.69M 2015-10-09T01:06:27.778Z|I-OCEAN7-304-XXXX| 27.13 14.217 41.832 34.697 1504.2581 02:08:41.89M 2015-10-09T01:06:27.978Z|I-OCEAN7-304-XXXX| 27.14 14.217 41.831 34.697 1504.2578 02:08:42.11M 2015-10-09T01:06:28.178Z|I-OCEAN7-304-XXXX| 27.14 14.216 41.831 34.697 1504.2567 02:08:42.31M 2015-10-09T01:06:28.383Z|I-OCEAN7-304-XXXX| 27.17 14.216 41.830 34.697 1504.2563 02:08:42.51M 2015-10-09T01:06:28.588Z|I-OCEAN7-304-XXXX| 27.17 14.216 41.830 34.696 1504.2551 02:08:42.71M 2015-10-09T01:06:28.788Z|I-OCEAN7-304-XXXX| 27.17 14.216 41.829 34.696 1504.2540 02:08:42.91M 2015-10-09T01:06:28.993Z|I-OCEAN7-304-XXXX| 27.17 14.215 41.829 34.696 1504.2533 02:08:43.13M 2015-10-09T01:06:29.213Z|I-OCEAN7-304-XXXX| 27.15 14.216 41.829 34.696 1504.2535 02:08:43.33M 2015-10-09T01:06:29.403Z|I-OCEAN7-304-XXXX| 27.13 14.215 41.829 34.696 1504.2529 02:08:43.54M 2015-10-09T01:06:29.603Z|I-OCEAN7-304-XXXX| 27.14 14.215 41.829 34.696 1504.2527 02:08:43.73M 2015-10-09T01:06:29.808Z|I-OCEAN7-304-XXXX| 27.17 14.215 41.830 34.697 1504.2523 02:08:43.92M 2015-10-09T01:06:30.008Z|I-OCEAN7-304-XXXX| 27.18 14.215 41.830 34.697 1504.2527 02:08:44.14M 2015-10-09T01:06:30.213Z|I-OCEAN7-304-XXXX| 27.14 14.215 41.830 34.697 1504.2526 02:08:44.34M 2015-10-09T01:06:30.413Z|I-OCEAN7-304-XXXX| 27.14 14.215 41.830 34.697 1504.2528 02:08:44.54M 2015-10-09T01:06:30.618Z|I-OCEAN7-304-XXXX| 27.14 14.215 41.830 34.697 1504.2529 02:08:44.74M 2015-10-09T01:06:30.823Z|I-OCEAN7-304-XXXX| 27.14 14.215 41.830 34.697 1504.2529 02:08:44.94M 2015-10-09T01:06:31.023Z|I-OCEAN7-304-XXXX| 27.08 14.215 41.831 34.697 1504.2531 02:08:45.16M 2015-10-09T01:06:31.228Z|I-OCEAN7-304-XXXX| 27.06 14.216 41.831 34.698 1504.2542 02:08:45.36M 2015-10-09T01:06:31.428Z|I-OCEAN7-304-XXXX| 27.05 14.216 41.831 34.697 1504.2542 02:08:45.56M 2015-10-09T01:06:31.633Z|I-OCEAN7-304-XXXX| 27.09 14.216 41.831 34.697 1504.2557 02:08:45.75M 2015-10-09T01:06:31.833Z|I-OCEAN7-304-XXXX| 27.06 14.217 41.831 34.697 1504.2559 02:08:45.95M 2015-10-09T01:06:32.038Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.831 34.697 1504.2571 02:08:46.17M 2015-10-09T01:06:32.243Z|I-OCEAN7-304-XXXX| 27.05 14.217 41.832 34.697 1504.2567 02:08:46.37M 2015-10-09T01:06:32.443Z|I-OCEAN7-304-XXXX| 27.06 14.217 41.832 34.697 1504.2570 02:08:46.57M 2015-10-09T01:06:32.648Z|I-OCEAN7-304-XXXX| 27.02 14.217 41.832 34.697 1504.2566 02:08:46.77M 2015-10-09T01:06:32.848Z|I-OCEAN7-304-XXXX| 26.99 14.217 41.831 34.696 1504.2570 02:08:46.97M 2015-10-09T01:06:33.053Z|I-OCEAN7-304-XXXX| 27.01 14.218 41.831 34.695 1504.2574 02:08:47.19M 2015-10-09T01:06:33.253Z|I-OCEAN7-304-XXXX| 27.01 14.218 41.831 34.696 1504.2574 02:08:47.39M 2015-10-09T01:06:33.458Z|I-OCEAN7-304-XXXX| 27.01 14.218 41.831 34.696 1504.2579 02:08:47.58M 2015-10-09T01:06:33.680Z|I-OCEAN7-304-XXXX| 27.02 14.218 41.832 34.696 1504.2581 02:08:47.78M 2015-10-09T01:06:33.868Z|I-OCEAN7-304-XXXX| 27.02 14.217 41.832 34.697 1504.2574 02:08:48.02M 2015-10-09T01:06:34.068Z|I-OCEAN7-304-XXXX| 26.99 14.217 41.831 34.696 1504.2566 02:08:48.20M 2015-10-09T01:06:34.268Z|I-OCEAN7-304-XXXX| 26.99 14.217 41.831 34.696 1504.2555 02:08:48.40M 2015-10-09T01:06:34.473Z|I-OCEAN7-304-XXXX| 26.99 14.217 41.830 34.696 1504.2548 02:08:48.60M 2015-10-09T01:06:34.678Z|I-OCEAN7-304-XXXX| 27.00 14.217 41.830 34.696 1504.2548 02:08:48.80M 2015-10-09T01:06:34.878Z|I-OCEAN7-304-XXXX| 27.03 14.217 41.831 34.696 1504.2562 02:08:49.02M 2015-10-09T01:06:35.083Z|I-OCEAN7-304-XXXX| 27.03 14.217 41.831 34.696 1504.2567 02:08:49.22M 2015-10-09T01:06:35.309Z|I-OCEAN7-304-XXXX| 27.06 14.218 41.831 34.695 1504.2583 02:08:49.42M 2015-10-09T01:06:35.488Z|I-OCEAN7-304-XXXX| 27.07 14.218 41.831 34.695 1504.2592 02:08:49.62M 2015-10-09T01:06:35.693Z|I-OCEAN7-304-XXXX| 27.04 14.218 41.831 34.695 1504.2594 02:08:49.81M 2015-10-09T01:06:35.893Z|I-OCEAN7-304-XXXX| 27.03 14.218 41.831 34.696 1504.2593 02:08:50.03M 2015-10-09T01:06:36.098Z|I-OCEAN7-304-XXXX| 27.03 14.218 41.832 34.696 1504.2593 02:08:50.23M 2015-10-09T01:06:36.303Z|I-OCEAN7-304-XXXX| 27.08 14.218 41.831 34.696 1504.2599 02:08:50.43M 2015-10-09T01:06:36.508Z|I-OCEAN7-304-XXXX| 27.09 14.218 41.831 34.695 1504.2596 02:08:50.63M 2015-10-09T01:06:36.708Z|I-OCEAN7-304-XXXX| 27.13 14.218 41.831 34.695 1504.2600 02:08:50.83M 2015-10-09T01:06:36.913Z|I-OCEAN7-304-XXXX| 27.14 14.218 41.831 34.695 1504.2609 02:08:51.05M 2015-10-09T01:06:37.113Z|I-OCEAN7-304-XXXX| 27.14 14.218 41.831 34.695 1504.2609 02:08:51.25M 2015-10-09T01:06:37.318Z|I-OCEAN7-304-XXXX| 27.15 14.219 41.831 34.695 1504.2618 02:08:51.45M 2015-10-09T01:06:37.518Z|I-OCEAN7-304-XXXX| 27.15 14.219 41.831 34.694 1504.2623 02:08:51.64M 2015-10-09T01:06:37.723Z|I-OCEAN7-304-XXXX| 27.15 14.219 41.831 34.695 1504.2629 02:08:51.84M 2015-10-09T01:06:37.928Z|I-OCEAN7-304-XXXX| 27.15 14.219 41.831 34.695 1504.2620 02:08:52.06M 2015-10-09T01:06:38.143Z|I-OCEAN7-304-XXXX| 27.21 14.218 41.831 34.695 1504.2625 02:08:52.26M 2015-10-09T01:06:38.333Z|I-OCEAN7-304-XXXX| 27.17 14.218 41.831 34.695 1504.2614 02:08:52.48M 2015-10-09T01:06:38.533Z|I-OCEAN7-304-XXXX| 27.21 14.218 41.830 34.694 1504.2616 02:08:52.66M 2015-10-09T01:06:38.738Z|I-OCEAN7-304-XXXX| 27.20 14.218 41.830 34.694 1504.2616 02:08:52.86M 2015-10-09T01:06:38.938Z|I-OCEAN7-304-XXXX| 27.20 14.218 41.830 34.694 1504.2614 02:08:53.08M 2015-10-09T01:06:39.143Z|I-OCEAN7-304-XXXX| 27.20 14.218 41.830 34.694 1504.2609 02:08:53.28M 2015-10-09T01:06:39.348Z|I-OCEAN7-304-XXXX| 27.20 14.218 41.830 34.694 1504.2609 02:08:53.47M 2015-10-09T01:06:39.548Z|I-OCEAN7-304-XXXX| 27.20 14.218 41.830 34.695 1504.2606 02:08:53.67M 2015-10-09T01:06:39.753Z|I-OCEAN7-304-XXXX| 27.20 14.218 41.830 34.695 1504.2607 02:08:53.87M 2015-10-09T01:06:39.958Z|I-OCEAN7-304-XXXX| 27.17 14.218 41.830 34.695 1504.2603 02:08:54.09M 2015-10-09T01:06:40.158Z|I-OCEAN7-304-XXXX| 27.16 14.218 41.830 34.695 1504.2599 02:08:54.29M 2015-10-09T01:06:40.363Z|I-OCEAN7-304-XXXX| 27.16 14.214 41.830 34.698 1504.2518 02:08:54.49M 2015-10-09T01:06:40.563Z|I-OCEAN7-304-XXXX| 27.16 14.214 41.831 34.699 1504.2516 02:08:54.69M 2015-10-09T01:06:40.798Z|I-OCEAN7-304-XXXX| 27.15 14.214 41.830 34.698 1504.2511 02:08:54.89M 2015-10-09T01:06:40.973Z|I-OCEAN7-304-XXXX| 27.15 14.214 41.830 34.698 1504.2504 02:08:55.11M 2015-10-09T01:06:41.173Z|I-OCEAN7-304-XXXX| 27.13 14.214 41.829 34.697 1504.2493 02:08:55.31M 2015-10-09T01:06:41.378Z|I-OCEAN7-304-XXXX| 27.12 14.214 41.829 34.697 1504.2485 02:08:55.50M 2015-10-09T01:06:41.583Z|I-OCEAN7-304-XXXX| 27.12 14.214 41.829 34.697 1504.2480 02:08:55.71M 2015-10-09T01:06:41.783Z|I-OCEAN7-304-XXXX| 27.12 14.214 41.829 34.697 1504.2482 02:08:55.90M 2015-10-09T01:06:41.988Z|I-OCEAN7-304-XXXX| 27.09 14.214 41.829 34.697 1504.2489 02:08:56.12M 2015-10-09T01:06:42.188Z|I-OCEAN7-304-XXXX| 27.09 14.214 41.829 34.697 1504.2495 02:08:56.32M 2015-10-09T01:06:42.393Z|I-OCEAN7-304-XXXX| 27.04 14.215 41.830 34.697 1504.2498 02:08:56.52M 2015-10-09T01:06:42.614Z|I-OCEAN7-304-XXXX| 27.04 14.215 41.829 34.697 1504.2502 02:08:56.72M 2015-10-09T01:06:42.799Z|I-OCEAN7-304-XXXX| 27.06 14.215 41.830 34.697 1504.2515 02:08:56.93M 2015-10-09T01:06:43.003Z|I-OCEAN7-304-XXXX| 27.04 14.216 41.829 34.696 1504.2522 02:08:57.14M 2015-10-09T01:06:43.204Z|I-OCEAN7-304-XXXX| 27.04 14.216 41.829 34.695 1504.2532 02:08:57.33M 2015-10-09T01:06:43.409Z|I-OCEAN7-304-XXXX| 27.08 14.217 41.829 34.695 1504.2548 02:08:57.53M 2015-10-09T01:06:43.614Z|I-OCEAN7-304-XXXX| 27.05 14.217 41.829 34.694 1504.2545 02:08:57.73M 2015-10-09T01:06:43.814Z|I-OCEAN7-304-XXXX| 27.01 14.217 41.829 34.694 1504.2535 02:08:57.93M 2015-10-09T01:06:44.019Z|I-OCEAN7-304-XXXX| 27.03 14.217 41.829 34.695 1504.2545 02:08:58.15M 2015-10-09T01:06:44.218Z|I-OCEAN7-304-XXXX| 27.04 14.217 41.830 34.695 1504.2559 02:08:58.35M 2015-10-09T01:06:44.424Z|I-OCEAN7-304-XXXX| 27.04 14.218 41.831 34.695 1504.2574 02:08:58.55M 2015-10-09T01:06:44.624Z|I-OCEAN7-304-XXXX| 27.04 14.218 41.836 34.700 1504.2644 02:08:58.75M 2015-10-09T01:06:44.829Z|I-OCEAN7-304-XXXX| 27.05 14.218 41.837 34.701 1504.2646 02:08:58.95M 2015-10-09T01:06:45.034Z|I-OCEAN7-304-XXXX| 27.08 14.218 41.837 34.701 1504.2654 02:08:59.17M 2015-10-09T01:06:45.234Z|I-OCEAN7-304-XXXX| 27.10 14.218 41.838 34.701 1504.2668 02:08:59.37M 2015-10-09T01:06:45.434Z|I-OCEAN7-304-XXXX| 27.08 14.218 41.837 34.701 1504.2661 02:08:59.56M 2015-10-09T01:06:45.644Z|I-OCEAN7-304-XXXX| 27.08 14.218 41.837 34.701 1504.2661 02:08:59.76M 2015-10-09T01:06:45.844Z|I-OCEAN7-304-XXXX| 27.09 14.218 41.837 34.701 1504.2661 02:08:59.96M 2015-10-09T01:06:46.049Z|I-OCEAN7-304-XXXX| 27.10 14.218 41.836 34.700 1504.2649 02:09:00.18M 2015-10-09T01:06:46.254Z|I-OCEAN7-304-XXXX| 27.07 14.218 41.835 34.699 1504.2627 02:09:00.38M 2015-10-09T01:06:46.454Z|I-OCEAN7-304-XXXX| 27.09 14.218 41.834 34.699 1504.2621 02:09:00.58M 2015-10-09T01:06:46.659Z|I-OCEAN7-304-XXXX| 27.09 14.218 41.833 34.698 1504.2616 02:09:00.78M 2015-10-09T01:06:46.859Z|I-OCEAN7-304-XXXX| 27.11 14.218 41.833 34.697 1504.2611 02:09:01.00M 2015-10-09T01:06:47.080Z|I-OCEAN7-304-XXXX| 27.12 14.218 41.831 34.696 1504.2603 02:09:01.20M 2015-10-09T01:06:47.278Z|I-OCEAN7-304-XXXX| 27.12 14.218 41.831 34.695 1504.2593 02:09:01.41M 2015-10-09T01:06:47.469Z|I-OCEAN7-304-XXXX| 27.16 14.218 41.829 34.694 1504.2583 02:09:01.60M 2015-10-09T01:06:47.669Z|I-OCEAN7-304-XXXX| 27.16 14.217 41.828 34.693 1504.2565 02:09:01.79M 2015-10-09T01:06:47.878Z|I-OCEAN7-304-XXXX| 27.16 14.217 41.828 34.693 1504.2561 02:09:02.01M 2015-10-09T01:06:48.081Z|I-OCEAN7-304-XXXX| 27.14 14.218 41.826 34.691 1504.2545 02:09:02.21M 2015-10-09T01:06:48.284Z|I-OCEAN7-304-XXXX| 27.17 14.218 41.829 34.694 1504.2576 02:09:02.41M 2015-10-09T01:06:48.484Z|I-OCEAN7-304-XXXX| 27.21 14.217 41.830 34.695 1504.2589 02:09:02.61M 2015-10-09T01:06:48.684Z|I-OCEAN7-304-XXXX| 27.21 14.217 41.831 34.696 1504.2595 02:09:02.81M 2015-10-09T01:06:48.889Z|I-OCEAN7-304-XXXX| 27.17 14.217 41.830 34.695 1504.2572 02:09:03.03M 2015-10-09T01:06:49.094Z|I-OCEAN7-304-XXXX| 27.17 14.217 41.829 34.695 1504.2562 02:09:03.23M 2015-10-09T01:06:49.294Z|I-OCEAN7-304-XXXX| 27.14 14.217 41.828 34.694 1504.2551 02:09:03.43M 2015-10-09T01:06:49.499Z|I-OCEAN7-304-XXXX| 27.13 14.217 41.829 34.695 1504.2567 02:09:03.62M 2015-10-09T01:06:49.699Z|I-OCEAN7-304-XXXX| 27.13 14.217 41.826 34.692 1504.2529 02:09:03.82M 2015-10-09T01:06:49.904Z|I-OCEAN7-304-XXXX| 27.13 14.217 41.825 34.691 1504.2517 02:09:04.04M 2015-10-09T01:06:50.109Z|I-OCEAN7-304-XXXX| 27.13 14.217 41.826 34.691 1504.2523 02:09:04.24M 2015-10-09T01:06:50.314Z|I-OCEAN7-304-XXXX| 27.10 14.217 41.826 34.692 1504.2515 02:09:04.44M 2015-10-09T01:06:50.514Z|I-OCEAN7-304-XXXX| 27.08 14.216 41.827 34.693 1504.2501 02:09:04.64M 2015-10-09T01:06:50.714Z|I-OCEAN7-304-XXXX| 27.10 14.216 41.827 34.693 1504.2500 02:09:04.84M 2015-10-09T01:06:50.919Z|I-OCEAN7-304-XXXX| 27.10 14.216 41.827 34.694 1504.2502 02:09:05.06M 2015-10-09T01:06:51.124Z|I-OCEAN7-304-XXXX| 27.09 14.215 41.828 34.695 1504.2504 02:09:05.25M 2015-10-09T01:06:51.329Z|I-OCEAN7-304-XXXX| 27.09 14.215 41.828 34.695 1504.2511 02:09:05.45M 2015-10-09T01:06:51.544Z|I-OCEAN7-304-XXXX| 27.07 14.215 41.829 34.696 1504.2513 02:09:05.66M 2015-10-09T01:06:51.734Z|I-OCEAN7-304-XXXX| 27.09 14.216 41.829 34.695 1504.2521 02:09:05.87M 2015-10-09T01:06:51.934Z|I-OCEAN7-304-XXXX| 27.08 14.216 41.828 34.694 1504.2524 02:09:06.07M 2015-10-09T01:06:52.139Z|I-OCEAN7-304-XXXX| 27.12 14.216 41.829 34.695 1504.2549 02:09:06.27M 2015-10-09T01:06:52.344Z|I-OCEAN7-304-XXXX| 27.13 14.216 41.831 34.697 1504.2559 02:09:06.47M 2015-10-09T01:06:52.544Z|I-OCEAN7-304-XXXX| 27.16 14.216 41.831 34.697 1504.2568 02:09:06.67M 2015-10-09T01:06:52.749Z|I-OCEAN7-304-XXXX| 27.15 14.216 41.831 34.697 1504.2565 02:09:06.87M 2015-10-09T01:06:52.949Z|I-OCEAN7-304-XXXX| 27.14 14.216 41.831 34.697 1504.2561 02:09:07.09M 2015-10-09T01:06:53.154Z|I-OCEAN7-304-XXXX| 27.09 14.216 41.832 34.698 1504.2563 02:09:07.29M 2015-10-09T01:06:53.361Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.832 34.698 1504.2572 02:09:07.48M 2015-10-09T01:06:53.560Z|I-OCEAN7-304-XXXX| 27.12 14.217 41.832 34.698 1504.2585 02:09:07.69M 2015-10-09T01:06:53.764Z|I-OCEAN7-304-XXXX| 27.12 14.217 41.832 34.697 1504.2587 02:09:07.88M 2015-10-09T01:06:53.964Z|I-OCEAN7-304-XXXX| 27.12 14.217 41.831 34.696 1504.2583 02:09:08.10M 2015-10-09T01:06:54.169Z|I-OCEAN7-304-XXXX| 27.12 14.217 41.831 34.696 1504.2583 02:09:08.30M 2015-10-09T01:06:54.374Z|I-OCEAN7-304-XXXX| 27.12 14.217 41.831 34.695 1504.2583 02:09:08.50M 2015-10-09T01:06:54.574Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.830 34.695 1504.2576 02:09:08.70M 2015-10-09T01:06:54.779Z|I-OCEAN7-304-XXXX| 27.09 14.218 41.830 34.695 1504.2576 02:09:08.90M 2015-10-09T01:06:54.979Z|I-OCEAN7-304-XXXX| 27.06 14.218 41.830 34.695 1504.2572 02:09:09.12M 2015-10-09T01:06:55.198Z|I-OCEAN7-304-XXXX| 27.09 14.218 41.830 34.694 1504.2572 02:09:09.32M 2015-10-09T01:06:55.384Z|I-OCEAN7-304-XXXX| 27.08 14.218 41.829 34.694 1504.2565 02:09:09.51M 2015-10-09T01:06:55.589Z|I-OCEAN7-304-XXXX| 27.07 14.218 41.828 34.693 1504.2551 02:09:09.71M 2015-10-09T01:06:55.794Z|I-OCEAN7-304-XXXX| 27.07 14.218 41.828 34.693 1504.2549 02:09:09.91M 2015-10-09T01:06:56.014Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.828 34.693 1504.2549 02:09:10.13M 2015-10-09T01:06:56.201Z|I-OCEAN7-304-XXXX| 27.07 14.218 41.828 34.693 1504.2544 02:09:10.35M 2015-10-09T01:06:56.404Z|I-OCEAN7-304-XXXX| 27.04 14.218 41.827 34.692 1504.2538 02:09:10.53M 2015-10-09T01:06:56.604Z|I-OCEAN7-304-XXXX| 27.09 14.218 41.828 34.693 1504.2555 02:09:10.73M 2015-10-09T01:06:56.809Z|I-OCEAN7-304-XXXX| 27.06 14.218 41.829 34.693 1504.2559 02:09:10.93M 2015-10-09T01:06:57.014Z|I-OCEAN7-304-XXXX| 27.01 14.218 41.829 34.694 1504.2555 02:09:11.15M 2015-10-09T01:06:57.214Z|I-OCEAN7-304-XXXX| 27.03 14.218 41.829 34.694 1504.2561 02:09:11.35M 2015-10-09T01:06:57.419Z|I-OCEAN7-304-XXXX| 27.05 14.218 41.829 34.694 1504.2563 02:09:11.55M 2015-10-09T01:06:57.619Z|I-OCEAN7-304-XXXX| 27.03 14.218 41.830 34.695 1504.2566 02:09:11.74M 2015-10-09T01:06:57.819Z|I-OCEAN7-304-XXXX| 27.03 14.218 41.829 34.694 1504.2566 02:09:11.94M 2015-10-09T01:06:58.024Z|I-OCEAN7-304-XXXX| 27.04 14.218 41.829 34.694 1504.2563 02:09:12.16M 2015-10-09T01:06:58.229Z|I-OCEAN7-304-XXXX| 27.04 14.218 41.830 34.694 1504.2567 02:09:12.36M 2015-10-09T01:06:58.434Z|I-OCEAN7-304-XXXX| 27.08 14.218 41.830 34.695 1504.2577 02:09:12.56M 2015-10-09T01:06:58.634Z|I-OCEAN7-304-XXXX| 27.10 14.218 41.830 34.695 1504.2585 02:09:12.76M 2015-10-09T01:06:58.841Z|I-OCEAN7-304-XXXX| 27.09 14.218 41.824 34.689 1504.2512 02:09:12.96M 2015-10-09T01:06:59.039Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.824 34.689 1504.2499 02:09:13.17M 2015-10-09T01:06:59.244Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.823 34.689 1504.2493 02:09:13.37M 2015-10-09T01:06:59.449Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.824 34.690 1504.2496 02:09:13.57M 2015-10-09T01:06:59.649Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.825 34.691 1504.2495 02:09:13.77M 2015-10-09T01:06:59.858Z|I-OCEAN7-304-XXXX| 27.09 14.216 41.824 34.691 1504.2487 02:09:13.97M