2015-10-09T01:02:00.171Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.827 34.693 1504.2532 02:04:14.29M 2015-10-09T01:02:00.376Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.827 34.693 1504.2526 02:04:14.49M 2015-10-09T01:02:00.597Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.826 34.692 1504.2510 02:04:14.69M 2015-10-09T01:02:00.781Z|I-OCEAN7-304-XXXX| 27.08 14.217 41.825 34.691 1504.2501 02:04:14.89M 2015-10-09T01:02:00.986Z|I-OCEAN7-304-XXXX| 27.08 14.217 41.824 34.690 1504.2494 02:04:15.11M 2015-10-09T01:02:01.201Z|I-OCEAN7-304-XXXX| 27.08 14.216 41.824 34.691 1504.2483 02:04:15.31M 2015-10-09T01:02:01.391Z|I-OCEAN7-304-XXXX| 27.07 14.216 41.824 34.690 1504.2480 02:04:15.52M 2015-10-09T01:02:01.591Z|I-OCEAN7-304-XXXX| 27.07 14.216 41.824 34.690 1504.2473 02:04:15.71M 2015-10-09T01:02:01.801Z|I-OCEAN7-304-XXXX| 27.07 14.216 41.823 34.690 1504.2466 02:04:15.90M 2015-10-09T01:02:02.037Z|I-OCEAN7-304-XXXX| 27.13 14.216 41.823 34.690 1504.2467 02:04:16.13M 2015-10-09T01:02:02.201Z|I-OCEAN7-304-XXXX| 27.13 14.215 41.823 34.691 1504.2460 02:04:16.32M 2015-10-09T01:02:02.437Z|I-OCEAN7-304-XXXX| 27.12 14.215 41.823 34.691 1504.2451 02:04:16.52M 2015-10-09T01:02:02.611Z|I-OCEAN7-304-XXXX| 27.12 14.215 41.823 34.691 1504.2441 02:04:16.72M 2015-10-09T01:02:02.816Z|I-OCEAN7-304-XXXX| 27.12 14.214 41.823 34.692 1504.2437 02:04:16.92M 2015-10-09T01:02:03.016Z|I-OCEAN7-304-XXXX| 27.10 14.216 41.824 34.691 1504.2472 02:04:17.14M 2015-10-09T01:02:03.217Z|I-OCEAN7-304-XXXX| 27.10 14.216 41.824 34.690 1504.2473 02:04:17.34M 2015-10-09T01:02:03.426Z|I-OCEAN7-304-XXXX| 27.12 14.216 41.824 34.691 1504.2487 02:04:17.54M 2015-10-09T01:02:03.626Z|I-OCEAN7-304-XXXX| 27.10 14.216 41.825 34.691 1504.2495 02:04:17.74M 2015-10-09T01:02:03.826Z|I-OCEAN7-304-XXXX| 27.14 14.217 41.825 34.691 1504.2512 02:04:17.94M 2015-10-09T01:02:04.031Z|I-OCEAN7-304-XXXX| 27.11 14.217 41.825 34.690 1504.2515 02:04:18.16M 2015-10-09T01:02:04.237Z|I-OCEAN7-304-XXXX| 27.14 14.217 41.824 34.690 1504.2518 02:04:18.36M 2015-10-09T01:02:04.436Z|I-OCEAN7-304-XXXX| 27.12 14.218 41.824 34.689 1504.2520 02:04:18.55M 2015-10-09T01:02:04.641Z|I-OCEAN7-304-XXXX| 27.11 14.218 41.824 34.689 1504.2517 02:04:18.75M 2015-10-09T01:02:04.841Z|I-OCEAN7-304-XXXX| 27.11 14.218 41.823 34.689 1504.2507 02:04:18.95M 2015-10-09T01:02:05.046Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.823 34.688 1504.2495 02:04:19.17M 2015-10-09T01:02:05.251Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.823 34.689 1504.2494 02:04:19.37M 2015-10-09T01:02:05.452Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.823 34.689 1504.2487 02:04:19.57M 2015-10-09T01:02:05.672Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.824 34.690 1504.2488 02:04:19.77M 2015-10-09T01:02:05.861Z|I-OCEAN7-304-XXXX| 27.06 14.216 41.825 34.691 1504.2489 02:04:20.00M 2015-10-09T01:02:06.061Z|I-OCEAN7-304-XXXX| 27.04 14.216 41.825 34.691 1504.2483 02:04:20.18M 2015-10-09T01:02:06.267Z|I-OCEAN7-304-XXXX| 27.04 14.216 41.825 34.692 1504.2493 02:04:20.38M 2015-10-09T01:02:06.466Z|I-OCEAN7-304-XXXX| 27.06 14.216 41.826 34.692 1504.2498 02:04:20.58M 2015-10-09T01:02:06.672Z|I-OCEAN7-304-XXXX| 27.04 14.216 41.826 34.693 1504.2502 02:04:20.78M 2015-10-09T01:02:06.872Z|I-OCEAN7-304-XXXX| 27.03 14.216 41.827 34.693 1504.2502 02:04:21.00M 2015-10-09T01:02:07.076Z|I-OCEAN7-304-XXXX| 27.04 14.216 41.827 34.693 1504.2502 02:04:21.20M 2015-10-09T01:02:07.282Z|I-OCEAN7-304-XXXX| 27.07 14.216 41.827 34.693 1504.2511 02:04:21.40M 2015-10-09T01:02:07.482Z|I-OCEAN7-304-XXXX| 27.07 14.216 41.829 34.695 1504.2531 02:04:21.60M 2015-10-09T01:02:07.687Z|I-OCEAN7-304-XXXX| 27.05 14.216 41.829 34.695 1504.2528 02:04:21.79M 2015-10-09T01:02:07.887Z|I-OCEAN7-304-XXXX| 27.01 14.216 41.829 34.695 1504.2521 02:04:22.01M 2015-10-09T01:02:08.092Z|I-OCEAN7-304-XXXX| 26.98 14.216 41.828 34.694 1504.2513 02:04:22.21M 2015-10-09T01:02:08.292Z|I-OCEAN7-304-XXXX| 27.01 14.216 41.828 34.694 1504.2513 02:04:22.41M 2015-10-09T01:02:08.497Z|I-OCEAN7-304-XXXX| 27.01 14.217 41.827 34.693 1504.2520 02:04:22.61M 2015-10-09T01:02:08.702Z|I-OCEAN7-304-XXXX| 27.08 14.217 41.828 34.693 1504.2540 02:04:22.81M 2015-10-09T01:02:08.902Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.828 34.693 1504.2542 02:04:23.03M 2015-10-09T01:02:09.107Z|I-OCEAN7-304-XXXX| 27.05 14.218 41.828 34.693 1504.2546 02:04:23.23M 2015-10-09T01:02:09.312Z|I-OCEAN7-304-XXXX| 27.07 14.218 41.827 34.692 1504.2543 02:04:23.43M 2015-10-09T01:02:09.512Z|I-OCEAN7-304-XXXX| 27.06 14.218 41.826 34.691 1504.2537 02:04:23.63M 2015-10-09T01:02:09.717Z|I-OCEAN7-304-XXXX| 27.06 14.218 41.827 34.692 1504.2550 02:04:23.83M 2015-10-09T01:02:09.922Z|I-OCEAN7-304-XXXX| 27.04 14.218 41.828 34.692 1504.2557 02:04:24.04M 2015-10-09T01:02:10.137Z|I-OCEAN7-304-XXXX| 27.05 14.218 41.828 34.692 1504.2567 02:04:24.24M 2015-10-09T01:02:10.327Z|I-OCEAN7-304-XXXX| 27.05 14.218 41.828 34.692 1504.2563 02:04:24.46M 2015-10-09T01:02:10.527Z|I-OCEAN7-304-XXXX| 27.01 14.218 41.828 34.693 1504.2557 02:04:24.64M 2015-10-09T01:02:10.732Z|I-OCEAN7-304-XXXX| 27.04 14.218 41.828 34.693 1504.2552 02:04:24.84M 2015-10-09T01:02:10.958Z|I-OCEAN7-304-XXXX| 27.01 14.218 41.828 34.693 1504.2546 02:04:25.06M 2015-10-09T01:02:11.137Z|I-OCEAN7-304-XXXX| 27.03 14.218 41.829 34.694 1504.2557 02:04:25.26M 2015-10-09T01:02:11.342Z|I-OCEAN7-304-XXXX| 27.07 14.218 41.829 34.693 1504.2565 02:04:25.46M 2015-10-09T01:02:11.542Z|I-OCEAN7-304-XXXX| 27.08 14.217 41.828 34.693 1504.2555 02:04:25.66M 2015-10-09T01:02:11.747Z|I-OCEAN7-304-XXXX| 27.08 14.217 41.828 34.693 1504.2543 02:04:25.85M 2015-10-09T01:02:11.952Z|I-OCEAN7-304-XXXX| 27.08 14.217 41.827 34.693 1504.2534 02:04:26.07M 2015-10-09T01:02:12.152Z|I-OCEAN7-304-XXXX| 27.04 14.217 41.827 34.693 1504.2509 02:04:26.27M 2015-10-09T01:02:12.357Z|I-OCEAN7-304-XXXX| 27.06 14.216 41.826 34.692 1504.2499 02:04:26.47M 2015-10-09T01:02:12.557Z|I-OCEAN7-304-XXXX| 27.06 14.216 41.826 34.693 1504.2496 02:04:26.67M 2015-10-09T01:02:12.762Z|I-OCEAN7-304-XXXX| 27.06 14.216 41.826 34.692 1504.2485 02:04:26.87M 2015-10-09T01:02:12.962Z|I-OCEAN7-304-XXXX| 27.04 14.216 41.826 34.693 1504.2477 02:04:27.09M 2015-10-09T01:02:13.167Z|I-OCEAN7-304-XXXX| 27.04 14.215 41.825 34.692 1504.2462 02:04:27.29M 2015-10-09T01:02:13.372Z|I-OCEAN7-304-XXXX| 27.04 14.215 41.824 34.692 1504.2451 02:04:27.49M 2015-10-09T01:02:13.572Z|I-OCEAN7-304-XXXX| 27.06 14.215 41.824 34.691 1504.2449 02:04:27.69M 2015-10-09T01:02:13.777Z|I-OCEAN7-304-XXXX| 27.06 14.215 41.826 34.693 1504.2483 02:04:27.89M 2015-10-09T01:02:13.977Z|I-OCEAN7-304-XXXX| 27.03 14.216 41.826 34.693 1504.2484 02:04:28.11M 2015-10-09T01:02:14.182Z|I-OCEAN7-304-XXXX| 27.02 14.216 41.826 34.693 1504.2480 02:04:28.30M 2015-10-09T01:02:14.399Z|I-OCEAN7-304-XXXX| 27.06 14.216 41.826 34.693 1504.2489 02:04:28.50M 2015-10-09T01:02:14.602Z|I-OCEAN7-304-XXXX| 27.06 14.216 41.827 34.694 1504.2496 02:04:28.70M 2015-10-09T01:02:14.792Z|I-OCEAN7-304-XXXX| 27.06 14.216 41.828 34.694 1504.2502 02:04:28.91M 2015-10-09T01:02:14.992Z|I-OCEAN7-304-XXXX| 27.06 14.216 41.828 34.695 1504.2510 02:04:29.12M 2015-10-09T01:02:15.197Z|I-OCEAN7-304-XXXX| 27.05 14.216 41.828 34.695 1504.2513 02:04:29.32M 2015-10-09T01:02:15.397Z|I-OCEAN7-304-XXXX| 27.05 14.216 41.828 34.694 1504.2506 02:04:29.51M 2015-10-09T01:02:15.602Z|I-OCEAN7-304-XXXX| 27.04 14.216 41.827 34.694 1504.2500 02:04:29.71M 2015-10-09T01:02:15.807Z|I-OCEAN7-304-XXXX| 27.02 14.216 41.827 34.694 1504.2499 02:04:29.91M 2015-10-09T01:02:16.038Z|I-OCEAN7-304-XXXX| 27.06 14.216 41.828 34.694 1504.2505 02:04:30.13M 2015-10-09T01:02:16.212Z|I-OCEAN7-304-XXXX| 27.05 14.216 41.828 34.694 1504.2506 02:04:30.33M 2015-10-09T01:02:16.412Z|I-OCEAN7-304-XXXX| 27.07 14.216 41.828 34.694 1504.2510 02:04:30.53M 2015-10-09T01:02:16.617Z|I-OCEAN7-304-XXXX| 27.07 14.216 41.828 34.695 1504.2507 02:04:30.73M 2015-10-09T01:02:16.822Z|I-OCEAN7-304-XXXX| 27.06 14.215 41.828 34.696 1504.2502 02:04:30.93M 2015-10-09T01:02:17.022Z|I-OCEAN7-304-XXXX| 27.06 14.215 41.829 34.696 1504.2501 02:04:31.15M 2015-10-09T01:02:17.232Z|I-OCEAN7-304-XXXX| 27.06 14.215 41.829 34.696 1504.2504 02:04:31.34M 2015-10-09T01:02:17.432Z|I-OCEAN7-304-XXXX| 27.03 14.215 41.829 34.696 1504.2498 02:04:31.55M 2015-10-09T01:02:17.632Z|I-OCEAN7-304-XXXX| 27.04 14.215 41.827 34.695 1504.2484 02:04:31.75M 2015-10-09T01:02:17.837Z|I-OCEAN7-304-XXXX| 27.04 14.215 41.827 34.694 1504.2477 02:04:31.94M 2015-10-09T01:02:18.042Z|I-OCEAN7-304-XXXX| 27.04 14.215 41.826 34.693 1504.2466 02:04:32.16M 2015-10-09T01:02:18.278Z|I-OCEAN7-304-XXXX| 27.05 14.215 41.826 34.693 1504.2468 02:04:32.36M 2015-10-09T01:02:18.447Z|I-OCEAN7-304-XXXX| 27.09 14.215 41.826 34.694 1504.2480 02:04:32.56M 2015-10-09T01:02:18.647Z|I-OCEAN7-304-XXXX| 27.09 14.215 41.820 34.688 1504.2406 02:04:32.76M 2015-10-09T01:02:18.852Z|I-OCEAN7-304-XXXX| 27.09 14.214 41.819 34.688 1504.2390 02:04:32.96M 2015-10-09T01:02:19.072Z|I-OCEAN7-304-XXXX| 27.09 14.214 41.819 34.687 1504.2382 02:04:33.18M 2015-10-09T01:02:19.262Z|I-OCEAN7-304-XXXX| 27.06 14.214 41.821 34.689 1504.2405 02:04:33.40M 2015-10-09T01:02:19.462Z|I-OCEAN7-304-XXXX| 27.11 14.214 41.829 34.697 1504.2504 02:04:33.58M 2015-10-09T01:02:19.667Z|I-OCEAN7-304-XXXX| 27.11 14.214 41.830 34.697 1504.2509 02:04:33.78M 2015-10-09T01:02:19.867Z|I-OCEAN7-304-XXXX| 27.06 14.215 41.829 34.697 1504.2502 02:04:34.98M 2015-10-09T01:02:20.067Z|I-OCEAN7-304-XXXX| 27.08 14.215 41.829 34.697 1504.2498 02:04:34.19M 2015-10-09T01:02:20.272Z|I-OCEAN7-304-XXXX| 27.08 14.214 41.829 34.696 1504.2491 02:04:34.39M 2015-10-09T01:02:20.477Z|I-OCEAN7-304-XXXX| 27.08 14.214 41.828 34.696 1504.2488 02:04:34.59M 2015-10-09T01:02:20.677Z|I-OCEAN7-304-XXXX| 27.08 14.214 41.829 34.696 1504.2491 02:04:34.79M 2015-10-09T01:02:20.882Z|I-OCEAN7-304-XXXX| 27.08 14.215 41.829 34.696 1504.2498 02:04:35.01M 2015-10-09T01:02:21.082Z|I-OCEAN7-304-XXXX| 27.08 14.215 41.828 34.695 1504.2493 02:04:35.21M 2015-10-09T01:02:21.287Z|I-OCEAN7-304-XXXX| 27.08 14.215 41.827 34.695 1504.2488 02:04:35.40M 2015-10-09T01:02:21.492Z|I-OCEAN7-304-XXXX| 27.08 14.215 41.826 34.693 1504.2482 02:04:35.61M 2015-10-09T01:02:21.692Z|I-OCEAN7-304-XXXX| 27.11 14.215 41.825 34.692 1504.2480 02:04:35.81M 2015-10-09T01:02:21.892Z|I-OCEAN7-304-XXXX| 27.10 14.216 41.824 34.691 1504.2476 02:04:36.02M 2015-10-09T01:02:22.097Z|I-OCEAN7-304-XXXX| 27.08 14.216 41.823 34.690 1504.2472 02:04:36.22M 2015-10-09T01:02:22.307Z|I-OCEAN7-304-XXXX| 27.08 14.216 41.823 34.689 1504.2467 02:04:36.42M 2015-10-09T01:02:22.507Z|I-OCEAN7-304-XXXX| 27.06 14.217 41.822 34.688 1504.2460 02:04:36.62M 2015-10-09T01:02:22.712Z|I-OCEAN7-304-XXXX| 27.06 14.217 41.822 34.688 1504.2458 02:04:36.82M 2015-10-09T01:02:22.912Z|I-OCEAN7-304-XXXX| 27.03 14.217 41.822 34.688 1504.2455 02:04:37.04M 2015-10-09T01:02:23.112Z|I-OCEAN7-304-XXXX| 27.03 14.217 41.821 34.688 1504.2457 02:04:37.24M 2015-10-09T01:02:23.317Z|I-OCEAN7-304-XXXX| 27.03 14.217 41.822 34.688 1504.2458 02:04:37.44M 2015-10-09T01:02:23.537Z|I-OCEAN7-304-XXXX| 27.03 14.217 41.822 34.688 1504.2461 02:04:37.64M 2015-10-09T01:02:23.722Z|I-OCEAN7-304-XXXX| 27.03 14.217 41.816 34.682 1504.2397 02:04:37.85M 2015-10-09T01:02:23.927Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.815 34.682 1504.2394 02:04:38.05M 2015-10-09T01:02:24.132Z|I-OCEAN7-304-XXXX| 27.03 14.216 41.815 34.682 1504.2374 02:04:38.25M 2015-10-09T01:02:24.332Z|I-OCEAN7-304-XXXX| 27.05 14.216 41.814 34.682 1504.2372 02:04:38.45M 2015-10-09T01:02:24.537Z|I-OCEAN7-304-XXXX| 27.05 14.216 41.814 34.682 1504.2363 02:04:38.65M 2015-10-09T01:02:24.742Z|I-OCEAN7-304-XXXX| 27.05 14.216 41.815 34.682 1504.2371 02:04:38.85M 2015-10-09T01:02:24.942Z|I-OCEAN7-304-XXXX| 27.03 14.216 41.815 34.683 1504.2372 02:04:39.07M 2015-10-09T01:02:25.147Z|I-OCEAN7-304-XXXX| 27.02 14.216 41.816 34.683 1504.2371 02:04:39.27M 2015-10-09T01:02:25.347Z|I-OCEAN7-304-XXXX| 27.02 14.216 41.817 34.684 1504.2386 02:04:39.47M 2015-10-09T01:02:25.552Z|I-OCEAN7-304-XXXX| 27.04 14.216 41.817 34.685 1504.2393 02:04:39.67M 2015-10-09T01:02:25.752Z|I-OCEAN7-304-XXXX| 27.03 14.216 41.818 34.685 1504.2400 02:04:39.86M 2015-10-09T01:02:25.957Z|I-OCEAN7-304-XXXX| 27.03 14.216 41.819 34.686 1504.2408 02:04:40.08M 2015-10-09T01:02:26.162Z|I-OCEAN7-304-XXXX| 27.04 14.216 41.820 34.687 1504.2418 02:04:40.28M 2015-10-09T01:02:26.362Z|I-OCEAN7-304-XXXX| 27.04 14.216 41.821 34.688 1504.2430 02:04:40.48M 2015-10-09T01:02:26.568Z|I-OCEAN7-304-XXXX| 27.04 14.216 41.822 34.688 1504.2440 02:04:40.68M 2015-10-09T01:02:26.767Z|I-OCEAN7-304-XXXX| 27.03 14.216 41.822 34.689 1504.2448 02:04:40.88M 2015-10-09T01:02:26.972Z|I-OCEAN7-304-XXXX| 27.03 14.216 41.823 34.690 1504.2454 02:04:41.10M 2015-10-09T01:02:27.177Z|I-OCEAN7-304-XXXX| 27.03 14.216 41.824 34.690 1504.2468 02:04:41.30M 2015-10-09T01:02:27.382Z|I-OCEAN7-304-XXXX| 27.00 14.216 41.824 34.690 1504.2472 02:04:41.50M 2015-10-09T01:02:27.582Z|I-OCEAN7-304-XXXX| 26.99 14.217 41.825 34.691 1504.2483 02:04:41.70M 2015-10-09T01:02:27.787Z|I-OCEAN7-304-XXXX| 27.03 14.217 41.824 34.690 1504.2488 02:04:41.89M 2015-10-09T01:02:28.003Z|I-OCEAN7-304-XXXX| 27.03 14.217 41.824 34.690 1504.2482 02:04:42.11M 2015-10-09T01:02:28.193Z|I-OCEAN7-304-XXXX| 27.03 14.216 41.824 34.690 1504.2476 02:04:42.33M 2015-10-09T01:02:28.393Z|I-OCEAN7-304-XXXX| 27.03 14.216 41.823 34.690 1504.2463 02:04:42.51M 2015-10-09T01:02:28.598Z|I-OCEAN7-304-XXXX| 27.01 14.216 41.822 34.689 1504.2456 02:04:42.71M 2015-10-09T01:02:28.798Z|I-OCEAN7-304-XXXX| 27.01 14.217 41.822 34.689 1504.2455 02:04:42.91M 2015-10-09T01:02:29.004Z|I-OCEAN7-304-XXXX| 27.01 14.216 41.822 34.689 1504.2450 02:04:43.13M 2015-10-09T01:02:29.207Z|I-OCEAN7-304-XXXX| 26.99 14.216 41.822 34.688 1504.2445 02:04:43.33M 2015-10-09T01:02:29.413Z|I-OCEAN7-304-XXXX| 26.99 14.216 41.822 34.688 1504.2443 02:04:43.53M 2015-10-09T01:02:29.613Z|I-OCEAN7-304-XXXX| 27.05 14.216 41.822 34.689 1504.2455 02:04:43.73M 2015-10-09T01:02:29.813Z|I-OCEAN7-304-XXXX| 27.05 14.216 41.819 34.685 1504.2422 02:04:43.92M 2015-10-09T01:02:30.018Z|I-OCEAN7-304-XXXX| 27.05 14.216 41.819 34.686 1504.2423 02:04:44.14M 2015-10-09T01:02:30.223Z|I-OCEAN7-304-XXXX| 27.06 14.216 41.819 34.686 1504.2427 02:04:44.34M 2015-10-09T01:02:30.423Z|I-OCEAN7-304-XXXX| 27.08 14.216 41.819 34.686 1504.2424 02:04:44.54M 2015-10-09T01:02:30.628Z|I-OCEAN7-304-XXXX| 27.09 14.216 41.819 34.686 1504.2423 02:04:44.74M 2015-10-09T01:02:30.828Z|I-OCEAN7-304-XXXX| 27.10 14.216 41.819 34.686 1504.2423 02:04:44.94M 2015-10-09T01:02:31.033Z|I-OCEAN7-304-XXXX| 27.09 14.216 41.819 34.686 1504.2424 02:04:45.16M 2015-10-09T01:02:31.233Z|I-OCEAN7-304-XXXX| 27.09 14.216 41.819 34.686 1504.2427 02:04:45.36M 2015-10-09T01:02:31.443Z|I-OCEAN7-304-XXXX| 27.09 14.216 41.820 34.686 1504.2434 02:04:45.55M 2015-10-09T01:02:31.643Z|I-OCEAN7-304-XXXX| 27.10 14.216 41.820 34.687 1504.2441 02:04:45.76M 2015-10-09T01:02:31.843Z|I-OCEAN7-304-XXXX| 27.12 14.216 41.820 34.687 1504.2441 02:04:45.96M 2015-10-09T01:02:32.048Z|I-OCEAN7-304-XXXX| 27.08 14.216 41.821 34.687 1504.2443 02:04:46.17M 2015-10-09T01:02:32.253Z|I-OCEAN7-304-XXXX| 27.08 14.216 41.821 34.688 1504.2446 02:04:46.37M 2015-10-09T01:02:32.473Z|I-OCEAN7-304-XXXX| 27.08 14.216 41.821 34.688 1504.2448 02:04:46.57M 2015-10-09T01:02:32.658Z|I-OCEAN7-304-XXXX| 27.11 14.216 41.822 34.688 1504.2460 02:04:46.79M 2015-10-09T01:02:32.863Z|I-OCEAN7-304-XXXX| 27.13 14.216 41.822 34.688 1504.2469 02:04:46.97M 2015-10-09T01:02:33.063Z|I-OCEAN7-304-XXXX| 27.13 14.217 41.822 34.688 1504.2477 02:04:47.19M 2015-10-09T01:02:33.268Z|I-OCEAN7-304-XXXX| 27.15 14.217 41.822 34.688 1504.2483 02:04:47.38M 2015-10-09T01:02:33.468Z|I-OCEAN7-304-XXXX| 27.15 14.217 41.822 34.688 1504.2487 02:04:47.59M 2015-10-09T01:02:33.673Z|I-OCEAN7-304-XXXX| 27.14 14.217 41.822 34.688 1504.2488 02:04:47.78M 2015-10-09T01:02:33.918Z|I-OCEAN7-304-XXXX| 27.14 14.217 41.822 34.687 1504.2487 02:04:48.00M 2015-10-09T01:02:34.078Z|I-OCEAN7-304-XXXX| 27.14 14.217 41.825 34.690 1504.2521 02:04:48.20M 2015-10-09T01:02:34.283Z|I-OCEAN7-304-XXXX| 27.12 14.217 41.825 34.690 1504.2518 02:04:48.40M 2015-10-09T01:02:34.517Z|I-OCEAN7-304-XXXX| 27.12 14.217 41.825 34.690 1504.2520 02:04:48.60M 2015-10-09T01:02:34.688Z|I-OCEAN7-304-XXXX| 27.11 14.217 41.825 34.690 1504.2518 02:04:48.80M 2015-10-09T01:02:34.893Z|I-OCEAN7-304-XXXX| 27.09 14.218 41.825 34.690 1504.2520 02:04:49.02M 2015-10-09T01:02:35.093Z|I-OCEAN7-304-XXXX| 27.08 14.218 41.825 34.690 1504.2515 02:04:49.22M 2015-10-09T01:02:35.298Z|I-OCEAN7-304-XXXX| 27.04 14.217 41.825 34.690 1504.2510 02:04:49.42M 2015-10-09T01:02:35.503Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.825 34.691 1504.2520 02:04:49.62M 2015-10-09T01:02:35.703Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.825 34.691 1504.2518 02:04:49.82M 2015-10-09T01:02:35.903Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.825 34.691 1504.2510 02:04:50.03M 2015-10-09T01:02:36.108Z|I-OCEAN7-304-XXXX| 27.08 14.217 41.825 34.691 1504.2502 02:04:50.23M 2015-10-09T01:02:36.313Z|I-OCEAN7-304-XXXX| 27.05 14.217 41.824 34.690 1504.2491 02:04:50.43M 2015-10-09T01:02:36.518Z|I-OCEAN7-304-XXXX| 27.04 14.218 41.824 34.688 1504.2521 02:04:50.63M 2015-10-09T01:02:36.718Z|I-OCEAN7-304-XXXX| 27.03 14.219 41.823 34.688 1504.2518 02:04:50.83M 2015-10-09T01:02:36.938Z|I-OCEAN7-304-XXXX| 27.05 14.219 41.823 34.687 1504.2523 02:04:51.05M 2015-10-09T01:02:37.128Z|I-OCEAN7-304-XXXX| 27.05 14.219 41.823 34.687 1504.2521 02:04:51.26M 2015-10-09T01:02:37.328Z|I-OCEAN7-304-XXXX| 27.03 14.219 41.823 34.687 1504.2517 02:04:51.45M 2015-10-09T01:02:37.533Z|I-OCEAN7-304-XXXX| 26.98 14.219 41.822 34.686 1504.2509 02:04:51.65M 2015-10-09T01:02:37.733Z|I-OCEAN7-304-XXXX| 26.98 14.219 41.822 34.686 1504.2516 02:04:51.85M 2015-10-09T01:02:37.938Z|I-OCEAN7-304-XXXX| 27.03 14.220 41.823 34.686 1504.2535 02:04:52.06M 2015-10-09T01:02:38.143Z|I-OCEAN7-304-XXXX| 27.03 14.220 41.824 34.687 1504.2545 02:04:52.26M 2015-10-09T01:02:38.343Z|I-OCEAN7-304-XXXX| 27.01 14.220 41.824 34.688 1504.2542 02:04:52.46M 2015-10-09T01:02:38.548Z|I-OCEAN7-304-XXXX| 27.03 14.219 41.824 34.688 1504.2545 02:04:52.66M 2015-10-09T01:02:38.748Z|I-OCEAN7-304-XXXX| 27.01 14.219 41.824 34.688 1504.2535 02:04:52.86M 2015-10-09T01:02:38.953Z|I-OCEAN7-304-XXXX| 26.96 14.219 41.824 34.689 1504.2521 02:04:53.08M 2015-10-09T01:02:39.153Z|I-OCEAN7-304-XXXX| 27.00 14.218 41.824 34.689 1504.2521 02:04:53.28M 2015-10-09T01:02:39.358Z|I-OCEAN7-304-XXXX| 27.00 14.218 41.825 34.690 1504.2513 02:04:53.47M 2015-10-09T01:02:39.563Z|I-OCEAN7-304-XXXX| 27.01 14.218 41.825 34.690 1504.2509 02:04:53.68M 2015-10-09T01:02:39.763Z|I-OCEAN7-304-XXXX| 27.01 14.217 41.825 34.691 1504.2506 02:04:53.87M 2015-10-09T01:02:39.968Z|I-OCEAN7-304-XXXX| 27.03 14.217 41.826 34.691 1504.2512 02:04:54.09M 2015-10-09T01:02:40.173Z|I-OCEAN7-304-XXXX| 27.04 14.217 41.826 34.691 1504.2513 02:04:54.29M 2015-10-09T01:02:40.373Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.825 34.691 1504.2517 02:04:54.49M 2015-10-09T01:02:40.598Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.825 34.690 1504.2512 02:04:54.69M 2015-10-09T01:02:40.778Z|I-OCEAN7-304-XXXX| 27.08 14.217 41.824 34.690 1504.2509 02:04:54.89M 2015-10-09T01:02:40.983Z|I-OCEAN7-304-XXXX| 27.09 14.218 41.824 34.689 1504.2502 02:04:55.11M 2015-10-09T01:02:41.183Z|I-OCEAN7-304-XXXX| 27.08 14.217 41.823 34.689 1504.2491 02:04:55.31M 2015-10-09T01:02:41.440Z|I-OCEAN7-304-XXXX| 27.08 14.217 41.823 34.689 1504.2490 02:04:55.50M 2015-10-09T01:02:41.588Z|I-OCEAN7-304-XXXX| 27.08 14.217 41.823 34.689 1504.2491 02:04:55.72M 2015-10-09T01:02:41.800Z|I-OCEAN7-304-XXXX| 27.08 14.217 41.823 34.689 1504.2490 02:04:55.90M 2015-10-09T01:02:41.998Z|I-OCEAN7-304-XXXX| 27.13 14.217 41.823 34.689 1504.2493 02:04:56.12M 2015-10-09T01:02:42.198Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.823 34.689 1504.2485 02:04:56.32M 2015-10-09T01:02:42.403Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.822 34.688 1504.2479 02:04:56.52M 2015-10-09T01:02:42.608Z|I-OCEAN7-304-XXXX| 27.13 14.217 41.822 34.689 1504.2478 02:04:56.72M 2015-10-09T01:02:42.808Z|I-OCEAN7-304-XXXX| 27.13 14.217 41.822 34.688 1504.2474 02:04:56.92M 2015-10-09T01:02:43.013Z|I-OCEAN7-304-XXXX| 27.12 14.216 41.822 34.688 1504.2467 02:04:57.14M 2015-10-09T01:02:43.218Z|I-OCEAN7-304-XXXX| 27.12 14.216 41.822 34.688 1504.2463 02:04:57.34M 2015-10-09T01:02:43.418Z|I-OCEAN7-304-XXXX| 27.10 14.216 41.822 34.689 1504.2467 02:04:57.54M 2015-10-09T01:02:43.623Z|I-OCEAN7-304-XXXX| 27.10 14.216 41.824 34.690 1504.2480 02:04:57.74M 2015-10-09T01:02:43.823Z|I-OCEAN7-304-XXXX| 27.10 14.216 41.824 34.691 1504.2483 02:04:57.93M 2015-10-09T01:02:44.023Z|I-OCEAN7-304-XXXX| 27.07 14.216 41.825 34.692 1504.2478 02:04:58.15M 2015-10-09T01:02:44.228Z|I-OCEAN7-304-XXXX| 27.07 14.216 41.825 34.692 1504.2480 02:04:58.35M 2015-10-09T01:02:44.433Z|I-OCEAN7-304-XXXX| 27.07 14.216 41.824 34.692 1504.2469 02:04:58.55M 2015-10-09T01:02:44.637Z|I-OCEAN7-304-XXXX| 27.07 14.216 41.824 34.691 1504.2468 02:04:58.75M 2015-10-09T01:02:44.838Z|I-OCEAN7-304-XXXX| 27.04 14.216 41.824 34.691 1504.2463 02:04:58.95M 2015-10-09T01:02:45.043Z|I-OCEAN7-304-XXXX| 27.06 14.216 41.824 34.691 1504.2476 02:04:59.17M 2015-10-09T01:02:45.248Z|I-OCEAN7-304-XXXX| 27.08 14.216 41.824 34.690 1504.2485 02:04:59.37M 2015-10-09T01:02:45.477Z|I-OCEAN7-304-XXXX| 27.06 14.217 41.825 34.691 1504.2498 02:04:59.57M 2015-10-09T01:02:45.653Z|I-OCEAN7-304-XXXX| 27.06 14.217 41.821 34.687 1504.2460 02:04:59.76M 2015-10-09T01:02:45.873Z|I-OCEAN7-304-XXXX| 27.05 14.217 41.820 34.686 1504.2458 02:04:59.96M 2015-10-09T01:02:46.058Z|I-OCEAN7-304-XXXX| 27.05 14.218 41.826 34.691 1504.2526 02:05:00.20M 2015-10-09T01:02:46.263Z|I-OCEAN7-304-XXXX| 27.05 14.218 41.827 34.692 1504.2539 02:05:00.38M 2015-10-09T01:02:46.463Z|I-OCEAN7-304-XXXX| 27.08 14.218 41.828 34.693 1504.2554 02:05:00.58M 2015-10-09T01:02:46.668Z|I-OCEAN7-304-XXXX| 27.11 14.217 41.827 34.692 1504.2544 02:05:00.78M 2015-10-09T01:02:46.868Z|I-OCEAN7-304-XXXX| 27.11 14.217 41.829 34.694 1504.2561 02:05:01.00M 2015-10-09T01:02:47.073Z|I-OCEAN7-304-XXXX| 27.11 14.218 41.829 34.694 1504.2566 02:05:01.20M 2015-10-09T01:02:47.273Z|I-OCEAN7-304-XXXX| 27.11 14.218 41.829 34.694 1504.2573 02:05:01.39M 2015-10-09T01:02:47.478Z|I-OCEAN7-304-XXXX| 27.11 14.218 41.829 34.694 1504.2581 02:05:01.59M 2015-10-09T01:02:47.683Z|I-OCEAN7-304-XXXX| 27.11 14.218 41.829 34.694 1504.2579 02:05:01.79M 2015-10-09T01:02:47.883Z|I-OCEAN7-304-XXXX| 27.10 14.218 41.829 34.694 1504.2574 02:05:02.01M 2015-10-09T01:02:48.088Z|I-OCEAN7-304-XXXX| 27.10 14.218 41.830 34.694 1504.2582 02:05:02.21M 2015-10-09T01:02:48.293Z|I-OCEAN7-304-XXXX| 27.06 14.218 41.831 34.695 1504.2585 02:05:02.41M 2015-10-09T01:02:48.493Z|I-OCEAN7-304-XXXX| 27.07 14.218 41.830 34.695 1504.2582 02:05:02.61M 2015-10-09T01:02:48.717Z|I-OCEAN7-304-XXXX| 27.07 14.218 41.829 34.694 1504.2572 02:05:02.81M 2015-10-09T01:02:48.898Z|I-OCEAN7-304-XXXX| 27.07 14.218 41.828 34.693 1504.2563 02:05:03.03M 2015-10-09T01:02:49.118Z|I-OCEAN7-304-XXXX| 27.03 14.218 41.828 34.692 1504.2550 02:05:03.23M 2015-10-09T01:02:49.308Z|I-OCEAN7-304-XXXX| 27.03 14.218 41.827 34.692 1504.2537 02:05:03.42M 2015-10-09T01:02:49.508Z|I-OCEAN7-304-XXXX| 27.02 14.218 41.827 34.692 1504.2528 02:05:03.63M 2015-10-09T01:02:49.713Z|I-OCEAN7-304-XXXX| 27.02 14.218 41.827 34.691 1504.2533 02:05:03.82M 2015-10-09T01:02:49.913Z|I-OCEAN7-304-XXXX| 27.02 14.218 41.826 34.691 1504.2533 02:05:04.04M 2015-10-09T01:02:50.113Z|I-OCEAN7-304-XXXX| 27.02 14.218 41.826 34.690 1504.2526 02:05:04.24M 2015-10-09T01:02:50.333Z|I-OCEAN7-304-XXXX| 27.03 14.218 41.825 34.690 1504.2511 02:05:04.44M 2015-10-09T01:02:50.523Z|I-OCEAN7-304-XXXX| 27.03 14.217 41.824 34.689 1504.2499 02:05:04.65M 2015-10-09T01:02:50.723Z|I-OCEAN7-304-XXXX| 27.03 14.217 41.824 34.690 1504.2495 02:05:04.84M 2015-10-09T01:02:50.928Z|I-OCEAN7-304-XXXX| 27.03 14.217 41.824 34.690 1504.2493 02:05:05.06M 2015-10-09T01:02:51.133Z|I-OCEAN7-304-XXXX| 27.03 14.217 41.823 34.689 1504.2479 02:05:05.25M 2015-10-09T01:02:51.338Z|I-OCEAN7-304-XXXX| 27.04 14.217 41.822 34.688 1504.2468 02:05:05.46M 2015-10-09T01:02:51.538Z|I-OCEAN7-304-XXXX| 27.01 14.217 41.822 34.688 1504.2460 02:05:05.65M 2015-10-09T01:02:51.744Z|I-OCEAN7-304-XXXX| 27.00 14.217 41.822 34.688 1504.2462 02:05:05.85M 2015-10-09T01:02:51.944Z|I-OCEAN7-304-XXXX| 27.00 14.217 41.822 34.688 1504.2472 02:05:06.07M 2015-10-09T01:02:52.148Z|I-OCEAN7-304-XXXX| 26.99 14.217 41.822 34.688 1504.2466 02:05:06.27M 2015-10-09T01:02:52.354Z|I-OCEAN7-304-XXXX| 27.00 14.217 41.822 34.688 1504.2461 02:05:06.47M 2015-10-09T01:02:52.559Z|I-OCEAN7-304-XXXX| 26.98 14.217 41.826 34.692 1504.2510 02:05:06.67M 2015-10-09T01:02:52.759Z|I-OCEAN7-304-XXXX| 26.99 14.217 41.822 34.687 1504.2460 02:05:06.87M 2015-10-09T01:02:52.959Z|I-OCEAN7-304-XXXX| 27.02 14.217 41.821 34.687 1504.2456 02:05:07.09M 2015-10-09T01:02:53.164Z|I-OCEAN7-304-XXXX| 27.03 14.217 41.822 34.688 1504.2467 02:05:07.29M 2015-10-09T01:02:53.369Z|I-OCEAN7-304-XXXX| 27.04 14.218 41.823 34.687 1504.2505 02:05:07.49M 2015-10-09T01:02:53.569Z|I-OCEAN7-304-XXXX| 27.02 14.218 41.823 34.688 1504.2509 02:05:07.69M 2015-10-09T01:02:53.774Z|I-OCEAN7-304-XXXX| 27.06 14.219 41.824 34.689 1504.2532 02:05:07.88M 2015-10-09T01:02:53.974Z|I-OCEAN7-304-XXXX| 27.08 14.219 41.825 34.689 1504.2540 02:05:08.10M 2015-10-09T01:02:54.179Z|I-OCEAN7-304-XXXX| 27.08 14.218 41.832 34.696 1504.2612 02:05:08.30M 2015-10-09T01:02:54.389Z|I-OCEAN7-304-XXXX| 27.09 14.218 41.833 34.697 1504.2614 02:05:08.50M 2015-10-09T01:02:54.584Z|I-OCEAN7-304-XXXX| 27.09 14.218 41.831 34.696 1504.2599 02:05:08.70M 2015-10-09T01:02:54.804Z|I-OCEAN7-304-XXXX| 27.10 14.218 41.830 34.695 1504.2590 02:05:08.90M 2015-10-09T01:02:54.997Z|I-OCEAN7-304-XXXX| 27.11 14.218 41.829 34.694 1504.2577 02:05:09.14M 2015-10-09T01:02:55.194Z|I-OCEAN7-304-XXXX| 27.14 14.218 41.828 34.693 1504.2562 02:05:09.32M 2015-10-09T01:02:55.394Z|I-OCEAN7-304-XXXX| 27.14 14.217 41.827 34.692 1504.2540 02:05:09.51M 2015-10-09T01:02:55.600Z|I-OCEAN7-304-XXXX| 27.11 14.217 41.825 34.691 1504.2522 02:05:09.71M 2015-10-09T01:02:55.799Z|I-OCEAN7-304-XXXX| 27.12 14.217 41.824 34.690 1504.2506 02:05:09.91M 2015-10-09T01:02:56.004Z|I-OCEAN7-304-XXXX| 27.12 14.217 41.823 34.689 1504.2485 02:05:10.13M 2015-10-09T01:02:56.209Z|I-OCEAN7-304-XXXX| 27.12 14.217 41.823 34.689 1504.2476 02:05:10.33M 2015-10-09T01:02:56.414Z|I-OCEAN7-304-XXXX| 27.12 14.216 41.822 34.689 1504.2469 02:05:10.53M 2015-10-09T01:02:56.614Z|I-OCEAN7-304-XXXX| 27.12 14.216 41.823 34.689 1504.2473 02:05:10.73M 2015-10-09T01:02:56.819Z|I-OCEAN7-304-XXXX| 27.12 14.216 41.824 34.690 1504.2477 02:05:10.93M 2015-10-09T01:02:57.024Z|I-OCEAN7-304-XXXX| 27.12 14.216 41.824 34.691 1504.2485 02:05:11.15M 2015-10-09T01:02:57.224Z|I-OCEAN7-304-XXXX| 27.13 14.216 41.825 34.691 1504.2496 02:05:11.35M 2015-10-09T01:02:57.429Z|I-OCEAN7-304-XXXX| 27.14 14.216 41.825 34.692 1504.2505 02:05:11.55M 2015-10-09T01:02:57.629Z|I-OCEAN7-304-XXXX| 27.11 14.216 41.826 34.692 1504.2505 02:05:11.75M 2015-10-09T01:02:57.834Z|I-OCEAN7-304-XXXX| 27.14 14.216 41.826 34.693 1504.2515 02:05:11.94M 2015-10-09T01:02:58.043Z|I-OCEAN7-304-XXXX| 27.14 14.216 41.827 34.693 1504.2523 02:05:12.16M 2015-10-09T01:02:58.240Z|I-OCEAN7-304-XXXX| 27.08 14.216 41.826 34.692 1504.2505 02:05:12.36M 2015-10-09T01:02:58.439Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.825 34.691 1504.2493 02:05:12.56M 2015-10-09T01:02:58.644Z|I-OCEAN7-304-XXXX| 27.07 14.216 41.824 34.690 1504.2482 02:05:12.76M 2015-10-09T01:02:58.849Z|I-OCEAN7-304-XXXX| 27.07 14.216 41.823 34.690 1504.2472 02:05:12.96M 2015-10-09T01:02:59.049Z|I-OCEAN7-304-XXXX| 27.06 14.217 41.822 34.688 1504.2466 02:05:13.18M 2015-10-09T01:02:59.274Z|I-OCEAN7-304-XXXX| 27.06 14.217 41.821 34.687 1504.2456 02:05:13.38M 2015-10-09T01:02:59.459Z|I-OCEAN7-304-XXXX| 27.05 14.217 41.820 34.686 1504.2451 02:05:13.59M 2015-10-09T01:02:59.659Z|I-OCEAN7-304-XXXX| 27.00 14.217 41.820 34.685 1504.2445 02:05:13.77M 2015-10-09T01:02:59.864Z|I-OCEAN7-304-XXXX| 27.00 14.218 41.820 34.686 1504.2455 02:05:13.97M