2015-10-09T00:59:00.081Z|I-OCEAN7-304-XXXX| 27.03 14.217 41.827 34.692 1504.2527 02:01:14.19M 2015-10-09T00:59:00.318Z|I-OCEAN7-304-XXXX| 27.03 14.217 41.827 34.692 1504.2521 02:01:14.39M 2015-10-09T00:59:00.484Z|I-OCEAN7-304-XXXX| 27.06 14.217 41.828 34.693 1504.2528 02:01:14.59M 2015-10-09T00:59:00.689Z|I-OCEAN7-304-XXXX| 27.02 14.217 41.828 34.694 1504.2524 02:01:14.79M 2015-10-09T00:59:00.889Z|I-OCEAN7-304-XXXX| 27.05 14.217 41.829 34.695 1504.2542 02:01:15.01M 2015-10-09T00:59:01.093Z|I-OCEAN7-304-XXXX| 27.00 14.217 41.829 34.695 1504.2533 02:01:15.21M 2015-10-09T00:59:01.293Z|I-OCEAN7-304-XXXX| 27.00 14.217 41.828 34.694 1504.2524 02:01:15.41M 2015-10-09T00:59:01.498Z|I-OCEAN7-304-XXXX| 27.00 14.217 41.828 34.694 1504.2521 02:01:15.61M 2015-10-09T00:59:01.704Z|I-OCEAN7-304-XXXX| 27.03 14.217 41.827 34.693 1504.2517 02:01:15.81M 2015-10-09T00:59:01.903Z|I-OCEAN7-304-XXXX| 27.04 14.217 41.826 34.692 1504.2509 02:01:16.02M 2015-10-09T00:59:02.109Z|I-OCEAN7-304-XXXX| 27.04 14.217 41.826 34.692 1504.2502 02:01:16.22M 2015-10-09T00:59:02.309Z|I-OCEAN7-304-XXXX| 27.08 14.217 41.825 34.691 1504.2502 02:01:16.42M 2015-10-09T00:59:02.529Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.825 34.691 1504.2496 02:01:16.62M 2015-10-09T00:59:02.721Z|I-OCEAN7-304-XXXX| 27.05 14.217 41.825 34.691 1504.2498 02:01:16.84M 2015-10-09T00:59:02.920Z|I-OCEAN7-304-XXXX| 27.05 14.217 41.824 34.690 1504.2491 02:01:17.04M 2015-10-09T00:59:03.124Z|I-OCEAN7-304-XXXX| 27.05 14.217 41.824 34.690 1504.2485 02:01:17.24M 2015-10-09T00:59:03.329Z|I-OCEAN7-304-XXXX| 27.05 14.217 41.824 34.690 1504.2485 02:01:17.44M 2015-10-09T00:59:03.529Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.823 34.689 1504.2484 02:01:17.64M 2015-10-09T00:59:03.734Z|I-OCEAN7-304-XXXX| 27.08 14.217 41.822 34.688 1504.2479 02:01:17.83M 2015-10-09T00:59:03.934Z|I-OCEAN7-304-XXXX| 27.06 14.218 41.822 34.687 1504.2494 02:01:18.05M 2015-10-09T00:59:04.139Z|I-OCEAN7-304-XXXX| 27.05 14.218 41.822 34.687 1504.2499 02:01:18.25M 2015-10-09T00:59:04.339Z|I-OCEAN7-304-XXXX| 27.05 14.219 41.823 34.687 1504.2512 02:01:18.45M 2015-10-09T00:59:04.544Z|I-OCEAN7-304-XXXX| 27.05 14.219 41.823 34.688 1504.2516 02:01:18.65M 2015-10-09T00:59:04.744Z|I-OCEAN7-304-XXXX| 27.05 14.219 41.823 34.688 1504.2521 02:01:18.85M 2015-10-09T00:59:04.949Z|I-OCEAN7-304-XXXX| 27.05 14.219 41.823 34.687 1504.2524 02:01:19.07M 2015-10-09T00:59:05.154Z|I-OCEAN7-304-XXXX| 27.05 14.219 41.823 34.687 1504.2522 02:01:19.26M 2015-10-09T00:59:05.361Z|I-OCEAN7-304-XXXX| 27.06 14.219 41.823 34.687 1504.2522 02:01:19.46M 2015-10-09T00:59:05.560Z|I-OCEAN7-304-XXXX| 27.03 14.219 41.823 34.688 1504.2513 02:01:19.67M 2015-10-09T00:59:05.764Z|I-OCEAN7-304-XXXX| 27.05 14.218 41.820 34.684 1504.2474 02:01:19.87M 2015-10-09T00:59:05.964Z|I-OCEAN7-304-XXXX| 27.03 14.218 41.820 34.685 1504.2462 02:01:20.08M 2015-10-09T00:59:06.164Z|I-OCEAN7-304-XXXX| 27.05 14.218 41.820 34.685 1504.2467 02:01:20.28M 2015-10-09T00:59:06.369Z|I-OCEAN7-304-XXXX| 27.04 14.218 41.821 34.686 1504.2467 02:01:20.48M 2015-10-09T00:59:06.574Z|I-OCEAN7-304-XXXX| 27.04 14.218 41.821 34.686 1504.2472 02:01:20.68M 2015-10-09T00:59:06.779Z|I-OCEAN7-304-XXXX| 27.03 14.218 41.822 34.687 1504.2480 02:01:20.88M 2015-10-09T00:59:06.994Z|I-OCEAN7-304-XXXX| 27.03 14.218 41.822 34.687 1504.2485 02:01:21.10M 2015-10-09T00:59:07.179Z|I-OCEAN7-304-XXXX| 27.03 14.218 41.822 34.686 1504.2489 02:01:21.31M 2015-10-09T00:59:07.384Z|I-OCEAN7-304-XXXX| 27.03 14.218 41.822 34.687 1504.2498 02:01:21.49M 2015-10-09T00:59:07.594Z|I-OCEAN7-304-XXXX| 27.03 14.219 41.823 34.688 1504.2513 02:01:21.69M 2015-10-09T00:59:07.794Z|I-OCEAN7-304-XXXX| 27.02 14.219 41.824 34.688 1504.2515 02:01:21.90M 2015-10-09T00:59:08.003Z|I-OCEAN7-304-XXXX| 27.02 14.218 41.824 34.688 1504.2511 02:01:22.11M 2015-10-09T00:59:08.200Z|I-OCEAN7-304-XXXX| 26.99 14.218 41.824 34.688 1504.2505 02:01:22.31M 2015-10-09T00:59:08.404Z|I-OCEAN7-304-XXXX| 27.01 14.218 41.824 34.689 1504.2513 02:01:22.51M 2015-10-09T00:59:08.604Z|I-OCEAN7-304-XXXX| 26.98 14.218 41.831 34.695 1504.2576 02:01:22.71M 2015-10-09T00:59:08.809Z|I-OCEAN7-304-XXXX| 26.98 14.218 41.830 34.694 1504.2559 02:01:22.91M 2015-10-09T00:59:09.009Z|I-OCEAN7-304-XXXX| 26.98 14.218 41.829 34.694 1504.2549 02:01:23.13M 2015-10-09T00:59:09.214Z|I-OCEAN7-304-XXXX| 26.99 14.217 41.829 34.694 1504.2538 02:01:23.33M 2015-10-09T00:59:09.419Z|I-OCEAN7-304-XXXX| 27.00 14.217 41.828 34.693 1504.2539 02:01:23.53M 2015-10-09T00:59:09.619Z|I-OCEAN7-304-XXXX| 27.00 14.218 41.828 34.693 1504.2540 02:01:23.73M 2015-10-09T00:59:09.819Z|I-OCEAN7-304-XXXX| 27.00 14.218 41.828 34.693 1504.2535 02:01:23.92M 2015-10-09T00:59:10.024Z|I-OCEAN7-304-XXXX| 27.00 14.217 41.827 34.692 1504.2523 02:01:24.14M 2015-10-09T00:59:10.229Z|I-OCEAN7-304-XXXX| 27.00 14.217 41.826 34.692 1504.2507 02:01:24.34M 2015-10-09T00:59:10.429Z|I-OCEAN7-304-XXXX| 27.01 14.217 41.827 34.693 1504.2507 02:01:24.54M 2015-10-09T00:59:10.634Z|I-OCEAN7-304-XXXX| 27.01 14.216 41.827 34.693 1504.2506 02:01:24.74M 2015-10-09T00:59:10.840Z|I-OCEAN7-304-XXXX| 27.03 14.216 41.827 34.693 1504.2510 02:01:24.94M 2015-10-09T00:59:11.039Z|I-OCEAN7-304-XXXX| 27.03 14.216 41.828 34.694 1504.2517 02:01:25.16M 2015-10-09T00:59:11.244Z|I-OCEAN7-304-XXXX| 27.03 14.216 41.828 34.694 1504.2509 02:01:25.35M 2015-10-09T00:59:11.464Z|I-OCEAN7-304-XXXX| 27.08 14.216 41.827 34.694 1504.2507 02:01:25.55M 2015-10-09T00:59:11.649Z|I-OCEAN7-304-XXXX| 27.07 14.216 41.827 34.694 1504.2498 02:01:25.77M 2015-10-09T00:59:11.854Z|I-OCEAN7-304-XXXX| 27.09 14.216 41.827 34.694 1504.2498 02:01:25.95M 2015-10-09T00:59:12.054Z|I-OCEAN7-304-XXXX| 27.09 14.216 41.826 34.693 1504.2488 02:01:26.17M 2015-10-09T00:59:12.254Z|I-OCEAN7-304-XXXX| 27.09 14.216 41.825 34.692 1504.2479 02:01:26.37M 2015-10-09T00:59:12.459Z|I-OCEAN7-304-XXXX| 27.08 14.215 41.825 34.692 1504.2466 02:01:26.57M 2015-10-09T00:59:12.664Z|I-OCEAN7-304-XXXX| 27.08 14.215 41.824 34.691 1504.2452 02:01:26.77M 2015-10-09T00:59:12.869Z|I-OCEAN7-304-XXXX| 27.14 14.215 41.823 34.690 1504.2456 02:01:26.97M 2015-10-09T00:59:13.069Z|I-OCEAN7-304-XXXX| 27.10 14.215 41.823 34.690 1504.2450 02:01:27.19M 2015-10-09T00:59:13.274Z|I-OCEAN7-304-XXXX| 27.05 14.215 41.823 34.690 1504.2444 02:01:27.38M 2015-10-09T00:59:13.481Z|I-OCEAN7-304-XXXX| 27.08 14.215 41.822 34.690 1504.2445 02:01:27.59M 2015-10-09T00:59:13.718Z|I-OCEAN7-304-XXXX| 27.08 14.216 41.822 34.689 1504.2443 02:01:27.78M 2015-10-09T00:59:13.884Z|I-OCEAN7-304-XXXX| 27.07 14.215 41.822 34.689 1504.2434 02:01:28.00M 2015-10-09T00:59:14.084Z|I-OCEAN7-304-XXXX| 27.06 14.215 41.821 34.689 1504.2421 02:01:28.20M 2015-10-09T00:59:14.289Z|I-OCEAN7-304-XXXX| 27.06 14.215 41.821 34.689 1504.2422 02:01:28.40M 2015-10-09T00:59:14.494Z|I-OCEAN7-304-XXXX| 27.03 14.215 41.822 34.689 1504.2421 02:01:28.60M 2015-10-09T00:59:14.694Z|I-OCEAN7-304-XXXX| 27.02 14.215 41.822 34.690 1504.2419 02:01:28.80M 2015-10-09T00:59:14.899Z|I-OCEAN7-304-XXXX| 27.02 14.215 41.820 34.688 1504.2399 02:01:29.02M 2015-10-09T00:59:15.104Z|I-OCEAN7-304-XXXX| 26.98 14.215 41.820 34.688 1504.2391 02:01:29.22M 2015-10-09T00:59:15.304Z|I-OCEAN7-304-XXXX| 27.03 14.215 41.820 34.688 1504.2390 02:01:29.42M 2015-10-09T00:59:15.517Z|I-OCEAN7-304-XXXX| 27.02 14.215 41.819 34.688 1504.2383 02:01:29.61M 2015-10-09T00:59:15.709Z|I-OCEAN7-304-XXXX| 27.01 14.214 41.820 34.688 1504.2380 02:01:29.81M 2015-10-09T00:59:15.929Z|I-OCEAN7-304-XXXX| 27.00 14.214 41.820 34.688 1504.2374 02:01:30.03M 2015-10-09T00:59:16.114Z|I-OCEAN7-304-XXXX| 26.98 14.214 41.819 34.687 1504.2358 02:01:30.25M 2015-10-09T00:59:16.319Z|I-OCEAN7-304-XXXX| 27.01 14.214 41.818 34.686 1504.2362 02:01:30.43M 2015-10-09T00:59:16.524Z|I-OCEAN7-304-XXXX| 27.01 14.215 41.818 34.686 1504.2375 02:01:30.63M 2015-10-09T00:59:16.724Z|I-OCEAN7-304-XXXX| 27.01 14.215 41.819 34.686 1504.2384 02:01:30.83M 2015-10-09T00:59:16.929Z|I-OCEAN7-304-XXXX| 27.01 14.215 41.820 34.687 1504.2401 02:01:31.05M 2015-10-09T00:59:17.134Z|I-OCEAN7-304-XXXX| 27.01 14.216 41.821 34.688 1504.2423 02:01:31.25M 2015-10-09T00:59:17.334Z|I-OCEAN7-304-XXXX| 27.04 14.216 41.822 34.688 1504.2448 02:01:31.45M 2015-10-09T00:59:17.539Z|I-OCEAN7-304-XXXX| 27.02 14.217 41.822 34.689 1504.2457 02:01:31.65M 2015-10-09T00:59:17.744Z|I-OCEAN7-304-XXXX| 26.97 14.217 41.823 34.689 1504.2463 02:01:31.84M 2015-10-09T00:59:17.944Z|I-OCEAN7-304-XXXX| 26.98 14.217 41.823 34.689 1504.2471 02:01:32.06M 2015-10-09T00:59:18.149Z|I-OCEAN7-304-XXXX| 26.96 14.217 41.823 34.689 1504.2465 02:01:32.26M 2015-10-09T00:59:18.349Z|I-OCEAN7-304-XXXX| 27.01 14.217 41.824 34.690 1504.2482 02:01:32.46M 2015-10-09T00:59:18.554Z|I-OCEAN7-304-XXXX| 27.02 14.217 41.824 34.689 1504.2491 02:01:32.66M 2015-10-09T00:59:18.754Z|I-OCEAN7-304-XXXX| 27.03 14.218 41.824 34.689 1504.2501 02:01:32.86M 2015-10-09T00:59:18.959Z|I-OCEAN7-304-XXXX| 27.04 14.218 41.824 34.689 1504.2504 02:01:33.08M 2015-10-09T00:59:19.164Z|I-OCEAN7-304-XXXX| 27.04 14.218 41.825 34.690 1504.2518 02:01:33.28M 2015-10-09T00:59:19.364Z|I-OCEAN7-304-XXXX| 27.08 14.218 41.826 34.691 1504.2524 02:01:33.48M 2015-10-09T00:59:19.564Z|I-OCEAN7-304-XXXX| 27.06 14.217 41.826 34.692 1504.2516 02:01:33.67M 2015-10-09T00:59:19.769Z|I-OCEAN7-304-XXXX| 27.06 14.217 41.826 34.692 1504.2507 02:01:33.87M 2015-10-09T00:59:19.969Z|I-OCEAN7-304-XXXX| 27.06 14.217 41.825 34.692 1504.2498 02:01:34.09M 2015-10-09T00:59:20.174Z|I-OCEAN7-304-XXXX| 27.06 14.216 41.825 34.691 1504.2482 02:01:34.29M 2015-10-09T00:59:20.399Z|I-OCEAN7-304-XXXX| 27.06 14.216 41.824 34.691 1504.2471 02:01:34.49M 2015-10-09T00:59:20.584Z|I-OCEAN7-304-XXXX| 27.09 14.216 41.825 34.691 1504.2477 02:01:34.71M 2015-10-09T00:59:20.789Z|I-OCEAN7-304-XXXX| 27.09 14.216 41.825 34.691 1504.2487 02:01:34.89M 2015-10-09T00:59:20.989Z|I-OCEAN7-304-XXXX| 27.10 14.216 41.825 34.691 1504.2494 02:01:35.11M 2015-10-09T00:59:21.194Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.820 34.686 1504.2445 02:01:35.31M 2015-10-09T00:59:21.394Z|I-OCEAN7-304-XXXX| 27.11 14.216 41.820 34.686 1504.2438 02:01:35.51M 2015-10-09T00:59:21.594Z|I-OCEAN7-304-XXXX| 27.08 14.216 41.819 34.686 1504.2430 02:01:35.70M 2015-10-09T00:59:22.014Z|I-OCEAN7-304-XXXX| 27.09 14.216 41.819 34.686 1504.2427 02:01:35.90M 2015-10-09T00:59:22.014Z|I-OCEAN7-304-XXXX| 27.11 14.216 41.820 34.686 1504.2432 02:01:36.21M 2015-10-09T00:59:22.219Z|I-OCEAN7-304-XXXX| 27.07 14.216 41.819 34.686 1504.2419 02:01:36.33M 2015-10-09T00:59:22.419Z|I-OCEAN7-304-XXXX| 27.08 14.216 41.818 34.685 1504.2417 02:01:36.53M 2015-10-09T00:59:22.624Z|I-OCEAN7-304-XXXX| 27.08 14.216 41.818 34.685 1504.2418 02:01:36.73M 2015-10-09T00:59:22.825Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.818 34.685 1504.2422 02:01:36.93M 2015-10-09T00:59:23.030Z|I-OCEAN7-304-XXXX| 27.07 14.216 41.819 34.685 1504.2423 02:01:37.15M 2015-10-09T00:59:23.230Z|I-OCEAN7-304-XXXX| 27.05 14.217 41.819 34.685 1504.2429 02:01:37.34M 2015-10-09T00:59:23.435Z|I-OCEAN7-304-XXXX| 27.05 14.217 41.819 34.686 1504.2441 02:01:37.54M 2015-10-09T00:59:23.640Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.820 34.686 1504.2446 02:01:37.74M 2015-10-09T00:59:23.845Z|I-OCEAN7-304-XXXX| 27.02 14.216 41.820 34.687 1504.2434 02:01:37.94M 2015-10-09T00:59:24.045Z|I-OCEAN7-304-XXXX| 27.00 14.216 41.821 34.687 1504.2433 02:01:38.16M 2015-10-09T00:59:24.249Z|I-OCEAN7-304-XXXX| 27.00 14.217 41.821 34.687 1504.2441 02:01:38.36M 2015-10-09T00:59:24.449Z|I-OCEAN7-304-XXXX| 26.98 14.217 41.821 34.687 1504.2448 02:01:38.56M 2015-10-09T00:59:24.677Z|I-OCEAN7-304-XXXX| 27.00 14.217 41.821 34.688 1504.2452 02:01:38.76M 2015-10-09T00:59:24.875Z|I-OCEAN7-304-XXXX| 26.97 14.217 41.821 34.687 1504.2448 02:01:38.96M 2015-10-09T00:59:25.077Z|I-OCEAN7-304-XXXX| 27.00 14.217 41.821 34.687 1504.2452 02:01:39.20M 2015-10-09T00:59:25.265Z|I-OCEAN7-304-XXXX| 27.02 14.217 41.822 34.687 1504.2469 02:01:39.38M 2015-10-09T00:59:25.470Z|I-OCEAN7-304-XXXX| 27.02 14.217 41.821 34.687 1504.2465 02:01:39.58M 2015-10-09T00:59:25.670Z|I-OCEAN7-304-XXXX| 26.99 14.218 41.821 34.687 1504.2465 02:01:39.78M 2015-10-09T00:59:25.875Z|I-OCEAN7-304-XXXX| 26.98 14.218 41.822 34.687 1504.2468 02:01:39.97M 2015-10-09T00:59:26.075Z|I-OCEAN7-304-XXXX| 26.98 14.217 41.822 34.688 1504.2467 02:01:40.19M 2015-10-09T00:59:26.280Z|I-OCEAN7-304-XXXX| 26.98 14.217 41.822 34.688 1504.2463 02:01:40.39M 2015-10-09T00:59:26.481Z|I-OCEAN7-304-XXXX| 27.02 14.217 41.822 34.688 1504.2467 02:01:40.59M 2015-10-09T00:59:26.685Z|I-OCEAN7-304-XXXX| 27.00 14.217 41.821 34.686 1504.2449 02:01:40.79M 2015-10-09T00:59:26.890Z|I-OCEAN7-304-XXXX| 27.02 14.217 41.819 34.684 1504.2435 02:01:41.01M 2015-10-09T00:59:27.090Z|I-OCEAN7-304-XXXX| 27.02 14.217 41.819 34.685 1504.2434 02:01:41.21M 2015-10-09T00:59:27.295Z|I-OCEAN7-304-XXXX| 27.02 14.217 41.819 34.685 1504.2429 02:01:41.41M 2015-10-09T00:59:27.500Z|I-OCEAN7-304-XXXX| 27.02 14.217 41.818 34.684 1504.2421 02:01:41.60M 2015-10-09T00:59:27.700Z|I-OCEAN7-304-XXXX| 27.03 14.217 41.818 34.684 1504.2418 02:01:41.80M 2015-10-09T00:59:27.905Z|I-OCEAN7-304-XXXX| 27.03 14.217 41.818 34.684 1504.2418 02:01:42.02M 2015-10-09T00:59:28.105Z|I-OCEAN7-304-XXXX| 27.08 14.217 41.818 34.684 1504.2434 02:01:42.22M 2015-10-09T00:59:28.310Z|I-OCEAN7-304-XXXX| 27.11 14.217 41.819 34.685 1504.2451 02:01:42.42M 2015-10-09T00:59:28.515Z|I-OCEAN7-304-XXXX| 27.11 14.217 41.820 34.686 1504.2465 02:01:42.62M 2015-10-09T00:59:28.715Z|I-OCEAN7-304-XXXX| 27.08 14.217 41.821 34.687 1504.2457 02:01:42.82M 2015-10-09T00:59:28.915Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.821 34.687 1504.2456 02:01:43.04M 2015-10-09T00:59:29.121Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.821 34.687 1504.2455 02:01:43.23M 2015-10-09T00:59:29.340Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.820 34.687 1504.2449 02:01:43.43M 2015-10-09T00:59:29.525Z|I-OCEAN7-304-XXXX| 27.09 14.216 41.820 34.687 1504.2445 02:01:43.65M 2015-10-09T00:59:29.730Z|I-OCEAN7-304-XXXX| 27.06 14.216 41.821 34.688 1504.2439 02:01:43.83M 2015-10-09T00:59:29.935Z|I-OCEAN7-304-XXXX| 27.07 14.216 41.821 34.688 1504.2438 02:01:44.05M 2015-10-09T00:59:30.135Z|I-OCEAN7-304-XXXX| 27.07 14.216 41.821 34.688 1504.2435 02:01:44.25M 2015-10-09T00:59:30.340Z|I-OCEAN7-304-XXXX| 27.08 14.216 41.821 34.688 1504.2437 02:01:44.45M 2015-10-09T00:59:30.545Z|I-OCEAN7-304-XXXX| 27.07 14.216 41.821 34.688 1504.2438 02:01:44.65M 2015-10-09T00:59:30.745Z|I-OCEAN7-304-XXXX| 27.06 14.216 41.821 34.688 1504.2437 02:01:44.85M 2015-10-09T00:59:30.950Z|I-OCEAN7-304-XXXX| 27.08 14.216 41.822 34.689 1504.2448 02:01:45.07M 2015-10-09T00:59:31.150Z|I-OCEAN7-304-XXXX| 27.10 14.216 41.822 34.689 1504.2448 02:01:45.27M 2015-10-09T00:59:31.355Z|I-OCEAN7-304-XXXX| 27.02 14.216 41.822 34.689 1504.2434 02:01:45.47M 2015-10-09T00:59:31.555Z|I-OCEAN7-304-XXXX| 27.06 14.216 41.822 34.688 1504.2446 02:01:45.67M 2015-10-09T00:59:31.761Z|I-OCEAN7-304-XXXX| 27.03 14.216 41.821 34.688 1504.2445 02:01:45.86M 2015-10-09T00:59:31.960Z|I-OCEAN7-304-XXXX| 27.04 14.217 41.821 34.687 1504.2455 02:01:46.08M 2015-10-09T00:59:32.165Z|I-OCEAN7-304-XXXX| 27.02 14.217 41.821 34.687 1504.2458 02:01:46.28M 2015-10-09T00:59:32.370Z|I-OCEAN7-304-XXXX| 27.05 14.218 41.822 34.687 1504.2479 02:01:46.48M 2015-10-09T00:59:32.570Z|I-OCEAN7-304-XXXX| 27.03 14.218 41.822 34.687 1504.2478 02:01:46.68M 2015-10-09T00:59:32.775Z|I-OCEAN7-304-XXXX| 27.03 14.218 41.822 34.687 1504.2479 02:01:46.88M 2015-10-09T00:59:32.980Z|I-OCEAN7-304-XXXX| 27.03 14.218 41.822 34.687 1504.2479 02:01:47.10M 2015-10-09T00:59:33.185Z|I-OCEAN7-304-XXXX| 27.05 14.218 41.822 34.687 1504.2484 02:01:47.30M 2015-10-09T00:59:33.385Z|I-OCEAN7-304-XXXX| 27.01 14.218 41.822 34.688 1504.2478 02:01:47.50M 2015-10-09T00:59:33.590Z|I-OCEAN7-304-XXXX| 27.01 14.217 41.822 34.688 1504.2469 02:01:47.69M 2015-10-09T00:59:33.805Z|I-OCEAN7-304-XXXX| 26.97 14.217 41.822 34.688 1504.2461 02:01:47.89M 2015-10-09T00:59:33.995Z|I-OCEAN7-304-XXXX| 27.00 14.217 41.823 34.689 1504.2460 02:01:48.13M 2015-10-09T00:59:34.195Z|I-OCEAN7-304-XXXX| 26.99 14.216 41.823 34.689 1504.2455 02:01:48.31M 2015-10-09T00:59:34.402Z|I-OCEAN7-304-XXXX| 26.99 14.216 41.823 34.690 1504.2446 02:01:48.51M 2015-10-09T00:59:34.601Z|I-OCEAN7-304-XXXX| 27.02 14.215 41.817 34.685 1504.2378 02:01:48.71M 2015-10-09T00:59:34.805Z|I-OCEAN7-304-XXXX| 27.03 14.215 41.816 34.684 1504.2368 02:01:48.91M 2015-10-09T00:59:35.010Z|I-OCEAN7-304-XXXX| 27.00 14.215 41.817 34.685 1504.2369 02:01:49.13M 2015-10-09T00:59:35.210Z|I-OCEAN7-304-XXXX| 27.01 14.215 41.818 34.686 1504.2385 02:01:49.32M 2015-10-09T00:59:35.410Z|I-OCEAN7-304-XXXX| 27.05 14.215 41.819 34.687 1504.2400 02:01:49.52M 2015-10-09T00:59:35.620Z|I-OCEAN7-304-XXXX| 27.06 14.215 41.820 34.687 1504.2410 02:01:49.72M 2015-10-09T00:59:35.820Z|I-OCEAN7-304-XXXX| 27.06 14.215 41.820 34.688 1504.2417 02:01:49.92M 2015-10-09T00:59:36.025Z|I-OCEAN7-304-XXXX| 27.06 14.215 41.821 34.688 1504.2427 02:01:50.14M 2015-10-09T00:59:36.225Z|I-OCEAN7-304-XXXX| 27.10 14.216 41.821 34.689 1504.2448 02:01:50.34M 2015-10-09T00:59:36.430Z|I-OCEAN7-304-XXXX| 27.07 14.216 41.822 34.689 1504.2455 02:01:50.54M 2015-10-09T00:59:36.630Z|I-OCEAN7-304-XXXX| 27.07 14.216 41.822 34.688 1504.2460 02:01:50.74M 2015-10-09T00:59:36.835Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.822 34.688 1504.2465 02:01:50.93M 2015-10-09T00:59:37.043Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.822 34.688 1504.2466 02:01:51.16M 2015-10-09T00:59:37.245Z|I-OCEAN7-304-XXXX| 27.11 14.217 41.822 34.688 1504.2478 02:01:51.36M 2015-10-09T00:59:37.445Z|I-OCEAN7-304-XXXX| 27.12 14.217 41.822 34.688 1504.2489 02:01:51.56M 2015-10-09T00:59:37.650Z|I-OCEAN7-304-XXXX| 27.12 14.217 41.822 34.688 1504.2487 02:01:51.75M 2015-10-09T00:59:37.850Z|I-OCEAN7-304-XXXX| 27.14 14.217 41.822 34.688 1504.2480 02:01:51.95M 2015-10-09T00:59:38.055Z|I-OCEAN7-304-XXXX| 27.14 14.217 41.822 34.688 1504.2473 02:01:52.17M 2015-10-09T00:59:38.275Z|I-OCEAN7-304-XXXX| 27.11 14.216 41.822 34.688 1504.2462 02:01:52.37M 2015-10-09T00:59:38.460Z|I-OCEAN7-304-XXXX| 27.09 14.216 41.822 34.688 1504.2457 02:01:52.59M 2015-10-09T00:59:38.665Z|I-OCEAN7-304-XXXX| 27.09 14.216 41.821 34.688 1504.2450 02:01:52.77M 2015-10-09T00:59:38.865Z|I-OCEAN7-304-XXXX| 27.10 14.216 41.821 34.688 1504.2448 02:01:52.97M 2015-10-09T00:59:39.070Z|I-OCEAN7-304-XXXX| 27.10 14.216 41.821 34.688 1504.2449 02:01:53.19M 2015-10-09T00:59:39.275Z|I-OCEAN7-304-XXXX| 27.10 14.216 41.821 34.688 1504.2438 02:01:53.38M 2015-10-09T00:59:39.475Z|I-OCEAN7-304-XXXX| 27.11 14.215 41.821 34.689 1504.2435 02:01:53.59M 2015-10-09T00:59:39.681Z|I-OCEAN7-304-XXXX| 27.05 14.216 41.821 34.689 1504.2430 02:01:53.78M 2015-10-09T00:59:39.880Z|I-OCEAN7-304-XXXX| 27.06 14.215 41.821 34.689 1504.2430 02:01:54.00M 2015-10-09T00:59:40.085Z|I-OCEAN7-304-XXXX| 27.06 14.216 41.822 34.689 1504.2437 02:01:54.20M 2015-10-09T00:59:40.318Z|I-OCEAN7-304-XXXX| 27.06 14.216 41.821 34.689 1504.2434 02:01:54.40M 2015-10-09T00:59:40.490Z|I-OCEAN7-304-XXXX| 27.08 14.216 41.821 34.688 1504.2432 02:01:54.60M 2015-10-09T00:59:40.695Z|I-OCEAN7-304-XXXX| 27.05 14.216 41.821 34.688 1504.2430 02:01:54.80M 2015-10-09T00:59:40.895Z|I-OCEAN7-304-XXXX| 27.01 14.216 41.821 34.688 1504.2434 02:01:55.02M 2015-10-09T00:59:41.100Z|I-OCEAN7-304-XXXX| 27.00 14.216 41.821 34.688 1504.2439 02:01:55.22M 2015-10-09T00:59:41.305Z|I-OCEAN7-304-XXXX| 27.00 14.217 41.821 34.687 1504.2440 02:01:55.41M 2015-10-09T00:59:41.505Z|I-OCEAN7-304-XXXX| 26.95 14.217 41.821 34.687 1504.2433 02:01:55.61M 2015-10-09T00:59:41.710Z|I-OCEAN7-304-XXXX| 26.94 14.217 41.821 34.687 1504.2444 02:01:55.81M 2015-10-09T00:59:41.910Z|I-OCEAN7-304-XXXX| 26.90 14.217 41.821 34.687 1504.2441 02:01:56.03M 2015-10-09T00:59:42.110Z|I-OCEAN7-304-XXXX| 26.91 14.217 41.821 34.687 1504.2444 02:01:56.23M 2015-10-09T00:59:42.321Z|I-OCEAN7-304-XXXX| 26.91 14.218 41.821 34.687 1504.2456 02:01:56.43M 2015-10-09T00:59:42.520Z|I-OCEAN7-304-XXXX| 26.97 14.218 41.822 34.687 1504.2477 02:01:56.63M 2015-10-09T00:59:42.741Z|I-OCEAN7-304-XXXX| 27.01 14.218 41.822 34.687 1504.2483 02:01:56.83M 2015-10-09T00:59:42.925Z|I-OCEAN7-304-XXXX| 27.00 14.218 41.823 34.688 1504.2494 02:01:57.06M 2015-10-09T00:59:43.130Z|I-OCEAN7-304-XXXX| 27.00 14.218 41.824 34.688 1504.2504 02:01:57.24M 2015-10-09T00:59:43.330Z|I-OCEAN7-304-XXXX| 27.00 14.218 41.824 34.689 1504.2517 02:01:57.44M 2015-10-09T00:59:43.535Z|I-OCEAN7-304-XXXX| 27.00 14.218 41.825 34.689 1504.2522 02:01:57.64M 2015-10-09T00:59:43.740Z|I-OCEAN7-304-XXXX| 27.00 14.218 41.825 34.690 1504.2523 02:01:57.84M 2015-10-09T00:59:43.940Z|I-OCEAN7-304-XXXX| 27.00 14.218 41.831 34.695 1504.2594 02:01:58.06M 2015-10-09T00:59:44.145Z|I-OCEAN7-304-XXXX| 27.00 14.218 41.831 34.695 1504.2596 02:01:58.26M 2015-10-09T00:59:44.357Z|I-OCEAN7-304-XXXX| 27.00 14.218 41.831 34.695 1504.2594 02:01:58.46M 2015-10-09T00:59:44.550Z|I-OCEAN7-304-XXXX| 27.01 14.218 41.830 34.695 1504.2583 02:01:58.66M 2015-10-09T00:59:44.757Z|I-OCEAN7-304-XXXX| 27.03 14.218 41.830 34.694 1504.2572 02:01:58.86M 2015-10-09T00:59:44.961Z|I-OCEAN7-304-XXXX| 27.09 14.218 41.829 34.694 1504.2567 02:01:59.08M 2015-10-09T00:59:45.160Z|I-OCEAN7-304-XXXX| 27.10 14.218 41.829 34.694 1504.2571 02:01:59.28M 2015-10-09T00:59:45.366Z|I-OCEAN7-304-XXXX| 27.10 14.218 41.829 34.694 1504.2570 02:01:59.47M 2015-10-09T00:59:45.565Z|I-OCEAN7-304-XXXX| 27.10 14.217 41.828 34.693 1504.2557 02:01:59.67M 2015-10-09T00:59:45.770Z|I-OCEAN7-304-XXXX| 27.10 14.217 41.828 34.693 1504.2548 02:01:59.87M 2015-10-09T00:59:45.975Z|I-OCEAN7-304-XXXX| 27.10 14.217 41.827 34.692 1504.2535 02:02:00.09M 2015-10-09T00:59:46.170Z|I-OCEAN7-304-XXXX| 27.16 14.217 41.826 34.692 1504.2528 02:02:00.29M 2015-10-09T00:59:46.381Z|I-OCEAN7-304-XXXX| 27.16 14.217 41.825 34.691 1504.2511 02:02:00.49M 2015-10-09T00:59:46.580Z|I-OCEAN7-304-XXXX| 27.13 14.217 41.824 34.690 1504.2493 02:02:00.69M 2015-10-09T00:59:46.785Z|I-OCEAN7-304-XXXX| 27.07 14.216 41.823 34.689 1504.2469 02:02:00.89M 2015-10-09T00:59:46.985Z|I-OCEAN7-304-XXXX| 27.08 14.216 41.822 34.689 1504.2458 02:02:01.11M 2015-10-09T00:59:47.206Z|I-OCEAN7-304-XXXX| 27.08 14.216 41.821 34.688 1504.2444 02:02:01.30M 2015-10-09T00:59:47.391Z|I-OCEAN7-304-XXXX| 27.08 14.216 41.821 34.688 1504.2437 02:02:01.52M 2015-10-09T00:59:47.596Z|I-OCEAN7-304-XXXX| 27.08 14.216 41.820 34.688 1504.2433 02:02:01.70M 2015-10-09T00:59:47.801Z|I-OCEAN7-304-XXXX| 27.08 14.216 41.821 34.688 1504.2435 02:02:01.90M 2015-10-09T00:59:48.001Z|I-OCEAN7-304-XXXX| 27.09 14.216 41.820 34.687 1504.2437 02:02:02.12M 2015-10-09T00:59:48.206Z|I-OCEAN7-304-XXXX| 27.10 14.216 41.820 34.687 1504.2430 02:02:02.32M 2015-10-09T00:59:48.406Z|I-OCEAN7-304-XXXX| 27.10 14.216 41.820 34.686 1504.2429 02:02:02.52M 2015-10-09T00:59:48.610Z|I-OCEAN7-304-XXXX| 27.10 14.216 41.819 34.686 1504.2427 02:02:02.71M 2015-10-09T00:59:48.816Z|I-OCEAN7-304-XXXX| 27.05 14.216 41.819 34.687 1504.2417 02:02:02.92M 2015-10-09T00:59:49.021Z|I-OCEAN7-304-XXXX| 27.03 14.216 41.819 34.687 1504.2405 02:02:03.14M 2015-10-09T00:59:49.221Z|I-OCEAN7-304-XXXX| 27.05 14.216 41.819 34.687 1504.2413 02:02:03.34M 2015-10-09T00:59:49.426Z|I-OCEAN7-304-XXXX| 27.04 14.216 41.819 34.687 1504.2416 02:02:03.54M 2015-10-09T00:59:49.626Z|I-OCEAN7-304-XXXX| 27.03 14.216 41.819 34.686 1504.2418 02:02:03.73M 2015-10-09T00:59:49.831Z|I-OCEAN7-304-XXXX| 27.01 14.216 41.819 34.686 1504.2418 02:02:03.93M 2015-10-09T00:59:50.031Z|I-OCEAN7-304-XXXX| 27.01 14.216 41.819 34.686 1504.2419 02:02:04.15M 2015-10-09T00:59:50.236Z|I-OCEAN7-304-XXXX| 26.99 14.217 41.820 34.686 1504.2424 02:02:04.35M 2015-10-09T00:59:50.441Z|I-OCEAN7-304-XXXX| 26.99 14.217 41.820 34.686 1504.2429 02:02:04.55M 2015-10-09T00:59:50.641Z|I-OCEAN7-304-XXXX| 27.00 14.217 41.820 34.686 1504.2437 02:02:04.75M 2015-10-09T00:59:50.846Z|I-OCEAN7-304-XXXX| 27.00 14.217 41.820 34.686 1504.2441 02:02:04.95M 2015-10-09T00:59:51.046Z|I-OCEAN7-304-XXXX| 27.00 14.216 41.820 34.687 1504.2422 02:02:05.17M 2015-10-09T00:59:51.251Z|I-OCEAN7-304-XXXX| 27.00 14.216 41.821 34.688 1504.2418 02:02:05.36M 2015-10-09T00:59:51.456Z|I-OCEAN7-304-XXXX| 27.00 14.216 41.821 34.688 1504.2422 02:02:05.56M 2015-10-09T00:59:51.671Z|I-OCEAN7-304-XXXX| 27.02 14.216 41.821 34.688 1504.2428 02:02:05.76M 2015-10-09T00:59:51.861Z|I-OCEAN7-304-XXXX| 27.02 14.216 41.821 34.688 1504.2433 02:02:06.00M 2015-10-09T00:59:52.061Z|I-OCEAN7-304-XXXX| 27.02 14.216 41.821 34.688 1504.2438 02:02:06.18M 2015-10-09T00:59:52.266Z|I-OCEAN7-304-XXXX| 27.02 14.216 41.821 34.688 1504.2437 02:02:06.38M 2015-10-09T00:59:52.471Z|I-OCEAN7-304-XXXX| 27.02 14.216 41.822 34.688 1504.2441 02:02:06.58M 2015-10-09T00:59:52.671Z|I-OCEAN7-304-XXXX| 27.04 14.216 41.822 34.688 1504.2451 02:02:06.78M 2015-10-09T00:59:52.876Z|I-OCEAN7-304-XXXX| 27.04 14.216 41.821 34.688 1504.2448 02:02:07.00M 2015-10-09T00:59:53.076Z|I-OCEAN7-304-XXXX| 27.01 14.217 41.821 34.688 1504.2444 02:02:07.19M 2015-10-09T00:59:53.276Z|I-OCEAN7-304-XXXX| 27.01 14.216 41.822 34.688 1504.2448 02:02:07.39M 2015-10-09T00:59:53.486Z|I-OCEAN7-304-XXXX| 27.03 14.216 41.822 34.689 1504.2451 02:02:07.59M 2015-10-09T00:59:53.717Z|I-OCEAN7-304-XXXX| 27.03 14.216 41.822 34.689 1504.2455 02:02:07.79M 2015-10-09T00:59:53.918Z|I-OCEAN7-304-XXXX| 27.03 14.216 41.822 34.688 1504.2449 02:02:08.01M 2015-10-09T00:59:54.096Z|I-OCEAN7-304-XXXX| 27.03 14.217 41.822 34.688 1504.2450 02:02:08.21M 2015-10-09T00:59:54.296Z|I-OCEAN7-304-XXXX| 27.05 14.216 41.821 34.688 1504.2451 02:02:08.41M 2015-10-09T00:59:54.501Z|I-OCEAN7-304-XXXX| 27.07 14.216 41.821 34.688 1504.2450 02:02:08.61M 2015-10-09T00:59:54.701Z|I-OCEAN7-304-XXXX| 27.01 14.216 41.821 34.688 1504.2430 02:02:08.81M 2015-10-09T00:59:54.906Z|I-OCEAN7-304-XXXX| 27.02 14.215 41.821 34.688 1504.2413 02:02:09.03M 2015-10-09T00:59:55.106Z|I-OCEAN7-304-XXXX| 27.03 14.215 41.821 34.689 1504.2404 02:02:09.22M 2015-10-09T00:59:55.311Z|I-OCEAN7-304-XXXX| 27.05 14.214 41.821 34.689 1504.2404 02:02:09.42M 2015-10-09T00:59:55.516Z|I-OCEAN7-304-XXXX| 27.05 14.214 41.820 34.689 1504.2391 02:02:09.62M 2015-10-09T00:59:55.716Z|I-OCEAN7-304-XXXX| 27.03 14.214 41.820 34.689 1504.2388 02:02:09.82M 2015-10-09T00:59:55.916Z|I-OCEAN7-304-XXXX| 27.03 14.214 41.821 34.690 1504.2404 02:02:10.04M 2015-10-09T00:59:56.141Z|I-OCEAN7-304-XXXX| 27.03 14.215 41.822 34.690 1504.2415 02:02:10.24M 2015-10-09T00:59:56.326Z|I-OCEAN7-304-XXXX| 27.06 14.215 41.821 34.689 1504.2429 02:02:10.46M 2015-10-09T00:59:56.531Z|I-OCEAN7-304-XXXX| 27.06 14.216 41.821 34.689 1504.2434 02:02:10.64M 2015-10-09T00:59:56.731Z|I-OCEAN7-304-XXXX| 27.04 14.216 41.822 34.689 1504.2437 02:02:10.84M 2015-10-09T00:59:56.936Z|I-OCEAN7-304-XXXX| 27.04 14.216 41.823 34.690 1504.2445 02:02:11.05M 2015-10-09T00:59:57.141Z|I-OCEAN7-304-XXXX| 27.04 14.216 41.818 34.686 1504.2400 02:02:11.25M 2015-10-09T00:59:57.341Z|I-OCEAN7-304-XXXX| 27.07 14.216 41.818 34.685 1504.2406 02:02:11.45M 2015-10-09T00:59:57.546Z|I-OCEAN7-304-XXXX| 27.03 14.216 41.818 34.685 1504.2395 02:02:11.65M 2015-10-09T00:59:57.746Z|I-OCEAN7-304-XXXX| 27.00 14.216 41.817 34.684 1504.2393 02:02:11.85M 2015-10-09T00:59:57.951Z|I-OCEAN7-304-XXXX| 27.03 14.216 41.817 34.684 1504.2396 02:02:12.07M 2015-10-09T00:59:58.151Z|I-OCEAN7-304-XXXX| 27.03 14.217 41.816 34.683 1504.2394 02:02:12.27M 2015-10-09T00:59:58.356Z|I-OCEAN7-304-XXXX| 27.04 14.217 41.815 34.682 1504.2389 02:02:12.47M 2015-10-09T00:59:58.561Z|I-OCEAN7-304-XXXX| 27.03 14.217 41.815 34.681 1504.2383 02:02:12.67M 2015-10-09T00:59:58.761Z|I-OCEAN7-304-XXXX| 27.05 14.217 41.816 34.682 1504.2395 02:02:12.87M 2015-10-09T00:59:58.966Z|I-OCEAN7-304-XXXX| 27.00 14.217 41.816 34.683 1504.2390 02:02:13.09M 2015-10-09T00:59:59.171Z|I-OCEAN7-304-XXXX| 27.00 14.216 41.817 34.684 1504.2394 02:02:13.28M 2015-10-09T00:59:59.371Z|I-OCEAN7-304-XXXX| 27.00 14.216 41.817 34.685 1504.2391 02:02:13.48M 2015-10-09T00:59:59.576Z|I-OCEAN7-304-XXXX| 27.00 14.216 41.818 34.685 1504.2397 02:02:13.68M 2015-10-09T00:59:59.776Z|I-OCEAN7-304-XXXX| 27.04 14.216 41.819 34.686 1504.2413 02:02:13.88M 2015-10-09T00:59:59.976Z|I-OCEAN7-304-XXXX| 27.03 14.216 41.819 34.686 1504.2417 02:02:14.10M