2015-10-09T00:58:00.186Z|I-OCEAN7-304-XXXX| 27.08 14.216 41.825 34.692 1504.2478 02:00:14.31M 2015-10-09T00:58:00.386Z|I-OCEAN7-304-XXXX| 27.05 14.216 41.824 34.691 1504.2466 02:00:14.49M 2015-10-09T00:58:00.591Z|I-OCEAN7-304-XXXX| 27.05 14.216 41.824 34.690 1504.2462 02:00:14.69M 2015-10-09T00:58:00.796Z|I-OCEAN7-304-XXXX| 27.05 14.216 41.824 34.691 1504.2461 02:00:14.89M 2015-10-09T00:58:00.996Z|I-OCEAN7-304-XXXX| 27.01 14.216 41.823 34.690 1504.2456 02:00:15.11M 2015-10-09T00:58:01.196Z|I-OCEAN7-304-XXXX| 27.01 14.216 41.824 34.690 1504.2462 02:00:15.31M 2015-10-09T00:58:01.401Z|I-OCEAN7-304-XXXX| 27.00 14.216 41.824 34.690 1504.2471 02:00:15.51M 2015-10-09T00:58:01.606Z|I-OCEAN7-304-XXXX| 27.00 14.217 41.824 34.690 1504.2487 02:00:15.71M 2015-10-09T00:58:01.811Z|I-OCEAN7-304-XXXX| 26.99 14.217 41.816 34.682 1504.2395 02:00:15.91M 2015-10-09T00:58:02.011Z|I-OCEAN7-304-XXXX| 27.00 14.217 41.815 34.681 1504.2391 02:00:16.13M 2015-10-09T00:58:02.216Z|I-OCEAN7-304-XXXX| 26.99 14.217 41.814 34.681 1504.2379 02:00:16.33M 2015-10-09T00:58:02.421Z|I-OCEAN7-304-XXXX| 26.98 14.217 41.816 34.682 1504.2396 02:00:16.52M 2015-10-09T00:58:02.621Z|I-OCEAN7-304-XXXX| 26.94 14.217 41.817 34.683 1504.2402 02:00:16.73M 2015-10-09T00:58:02.826Z|I-OCEAN7-304-XXXX| 26.95 14.217 41.818 34.684 1504.2411 02:00:16.92M 2015-10-09T00:58:03.026Z|I-OCEAN7-304-XXXX| 26.93 14.217 41.819 34.685 1504.2412 02:00:17.14M 2015-10-09T00:58:03.231Z|I-OCEAN7-304-XXXX| 26.94 14.217 41.820 34.686 1504.2419 02:00:17.34M 2015-10-09T00:58:03.436Z|I-OCEAN7-304-XXXX| 26.94 14.217 41.828 34.694 1504.2512 02:00:17.54M 2015-10-09T00:58:03.636Z|I-OCEAN7-304-XXXX| 26.96 14.217 41.829 34.695 1504.2516 02:00:17.74M 2015-10-09T00:58:03.841Z|I-OCEAN7-304-XXXX| 26.93 14.216 41.829 34.695 1504.2512 02:00:17.94M 2015-10-09T00:58:04.043Z|I-OCEAN7-304-XXXX| 26.93 14.216 41.829 34.695 1504.2505 02:00:18.16M 2015-10-09T00:58:04.277Z|I-OCEAN7-304-XXXX| 26.94 14.217 41.828 34.694 1504.2509 02:00:18.36M 2015-10-09T00:58:04.466Z|I-OCEAN7-304-XXXX| 26.97 14.217 41.828 34.694 1504.2510 02:00:18.56M 2015-10-09T00:58:04.651Z|I-OCEAN7-304-XXXX| 26.94 14.217 41.827 34.693 1504.2504 02:00:18.77M 2015-10-09T00:58:04.856Z|I-OCEAN7-304-XXXX| 26.94 14.217 41.827 34.693 1504.2498 02:00:18.95M 2015-10-09T00:58:05.056Z|I-OCEAN7-304-XXXX| 27.01 14.217 41.826 34.692 1504.2499 02:00:19.17M 2015-10-09T00:58:05.261Z|I-OCEAN7-304-XXXX| 27.01 14.217 41.825 34.691 1504.2500 02:00:19.37M 2015-10-09T00:58:05.466Z|I-OCEAN7-304-XXXX| 27.03 14.217 41.825 34.691 1504.2504 02:00:19.57M 2015-10-09T00:58:05.666Z|I-OCEAN7-304-XXXX| 27.08 14.217 41.824 34.690 1504.2511 02:00:19.77M 2015-10-09T00:58:05.871Z|I-OCEAN7-304-XXXX| 27.08 14.217 41.824 34.689 1504.2504 02:00:19.97M 2015-10-09T00:58:06.077Z|I-OCEAN7-304-XXXX| 27.08 14.217 41.818 34.684 1504.2443 02:00:20.19M 2015-10-09T00:58:06.271Z|I-OCEAN7-304-XXXX| 27.08 14.217 41.818 34.684 1504.2439 02:00:20.38M 2015-10-09T00:58:06.477Z|I-OCEAN7-304-XXXX| 27.08 14.217 41.818 34.684 1504.2444 02:00:20.58M 2015-10-09T00:58:06.681Z|I-OCEAN7-304-XXXX| 27.08 14.217 41.818 34.684 1504.2444 02:00:20.78M 2015-10-09T00:58:06.886Z|I-OCEAN7-304-XXXX| 27.08 14.217 41.818 34.684 1504.2438 02:00:21.00M 2015-10-09T00:58:07.086Z|I-OCEAN7-304-XXXX| 27.13 14.217 41.818 34.684 1504.2438 02:00:21.20M 2015-10-09T00:58:07.291Z|I-OCEAN7-304-XXXX| 27.12 14.217 41.818 34.684 1504.2437 02:00:21.40M 2015-10-09T00:58:07.491Z|I-OCEAN7-304-XXXX| 27.12 14.217 41.818 34.684 1504.2439 02:00:21.60M 2015-10-09T00:58:07.696Z|I-OCEAN7-304-XXXX| 27.12 14.217 41.819 34.685 1504.2450 02:00:21.80M 2015-10-09T00:58:07.896Z|I-OCEAN7-304-XXXX| 27.08 14.217 41.820 34.686 1504.2446 02:00:22.02M 2015-10-09T00:58:08.101Z|I-OCEAN7-304-XXXX| 27.08 14.217 41.819 34.685 1504.2443 02:00:22.21M 2015-10-09T00:58:08.317Z|I-OCEAN7-304-XXXX| 27.08 14.217 41.819 34.685 1504.2444 02:00:22.41M 2015-10-09T00:58:08.506Z|I-OCEAN7-304-XXXX| 27.08 14.217 41.819 34.685 1504.2444 02:00:22.61M 2015-10-09T00:58:08.711Z|I-OCEAN7-304-XXXX| 27.06 14.217 41.820 34.686 1504.2445 02:00:22.81M 2015-10-09T00:58:08.931Z|I-OCEAN7-304-XXXX| 27.06 14.217 41.820 34.686 1504.2449 02:00:23.03M 2015-10-09T00:58:09.116Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.819 34.685 1504.2449 02:00:23.25M 2015-10-09T00:58:09.321Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.819 34.685 1504.2443 02:00:23.43M 2015-10-09T00:58:09.526Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.818 34.685 1504.2434 02:00:23.63M 2015-10-09T00:58:09.726Z|I-OCEAN7-304-XXXX| 27.00 14.217 41.819 34.685 1504.2433 02:00:23.83M 2015-10-09T00:58:09.957Z|I-OCEAN7-304-XXXX| 27.01 14.217 41.820 34.686 1504.2440 02:00:24.05M 2015-10-09T00:58:10.136Z|I-OCEAN7-304-XXXX| 27.01 14.217 41.820 34.687 1504.2438 02:00:24.25M 2015-10-09T00:58:10.336Z|I-OCEAN7-304-XXXX| 27.01 14.217 41.821 34.687 1504.2438 02:00:24.45M 2015-10-09T00:58:10.541Z|I-OCEAN7-304-XXXX| 27.00 14.216 41.821 34.688 1504.2444 02:00:24.64M 2015-10-09T00:58:10.741Z|I-OCEAN7-304-XXXX| 26.99 14.216 41.822 34.689 1504.2444 02:00:24.84M 2015-10-09T00:58:10.946Z|I-OCEAN7-304-XXXX| 27.01 14.216 41.823 34.689 1504.2458 02:00:25.06M 2015-10-09T00:58:11.146Z|I-OCEAN7-304-XXXX| 27.02 14.217 41.824 34.690 1504.2474 02:00:25.26M 2015-10-09T00:58:11.351Z|I-OCEAN7-304-XXXX| 27.00 14.217 41.824 34.691 1504.2477 02:00:25.46M 2015-10-09T00:58:11.556Z|I-OCEAN7-304-XXXX| 27.00 14.217 41.825 34.691 1504.2480 02:00:25.66M 2015-10-09T00:58:11.756Z|I-OCEAN7-304-XXXX| 27.02 14.217 41.824 34.691 1504.2480 02:00:25.86M 2015-10-09T00:58:11.997Z|I-OCEAN7-304-XXXX| 27.02 14.216 41.824 34.691 1504.2474 02:00:26.08M 2015-10-09T00:58:12.162Z|I-OCEAN7-304-XXXX| 27.02 14.216 41.825 34.692 1504.2473 02:00:26.27M 2015-10-09T00:58:12.366Z|I-OCEAN7-304-XXXX| 27.05 14.216 41.826 34.692 1504.2488 02:00:26.47M 2015-10-09T00:58:12.566Z|I-OCEAN7-304-XXXX| 27.04 14.216 41.826 34.692 1504.2491 02:00:26.67M 2015-10-09T00:58:12.798Z|I-OCEAN7-304-XXXX| 27.04 14.216 41.826 34.692 1504.2483 02:00:26.87M 2015-10-09T00:58:12.971Z|I-OCEAN7-304-XXXX| 27.04 14.216 41.826 34.692 1504.2482 02:00:27.09M 2015-10-09T00:58:13.177Z|I-OCEAN7-304-XXXX| 27.05 14.216 41.826 34.692 1504.2488 02:00:27.29M 2015-10-09T00:58:13.402Z|I-OCEAN7-304-XXXX| 27.03 14.216 41.826 34.692 1504.2483 02:00:27.49M 2015-10-09T00:58:13.582Z|I-OCEAN7-304-XXXX| 27.06 14.216 41.825 34.692 1504.2482 02:00:27.71M 2015-10-09T00:58:13.786Z|I-OCEAN7-304-XXXX| 27.05 14.216 41.825 34.692 1504.2476 02:00:27.88M 2015-10-09T00:58:13.986Z|I-OCEAN7-304-XXXX| 27.06 14.216 41.825 34.691 1504.2482 02:00:28.10M 2015-10-09T00:58:14.191Z|I-OCEAN7-304-XXXX| 27.06 14.216 41.824 34.691 1504.2477 02:00:28.30M 2015-10-09T00:58:14.396Z|I-OCEAN7-304-XXXX| 27.06 14.216 41.824 34.690 1504.2472 02:00:28.50M 2015-10-09T00:58:14.597Z|I-OCEAN7-304-XXXX| 27.05 14.216 41.824 34.690 1504.2468 02:00:28.70M 2015-10-09T00:58:14.801Z|I-OCEAN7-304-XXXX| 27.00 14.216 41.823 34.690 1504.2461 02:00:28.90M 2015-10-09T00:58:15.007Z|I-OCEAN7-304-XXXX| 27.01 14.217 41.822 34.689 1504.2458 02:00:29.12M 2015-10-09T00:58:15.211Z|I-OCEAN7-304-XXXX| 27.02 14.217 41.821 34.688 1504.2452 02:00:29.32M 2015-10-09T00:58:15.411Z|I-OCEAN7-304-XXXX| 27.05 14.216 41.821 34.687 1504.2448 02:00:29.52M 2015-10-09T00:58:15.616Z|I-OCEAN7-304-XXXX| 27.05 14.217 41.821 34.687 1504.2448 02:00:29.72M 2015-10-09T00:58:15.816Z|I-OCEAN7-304-XXXX| 27.08 14.217 41.821 34.687 1504.2455 02:00:29.92M 2015-10-09T00:58:16.021Z|I-OCEAN7-304-XXXX| 27.05 14.217 41.822 34.688 1504.2457 02:00:30.13M 2015-10-09T00:58:16.227Z|I-OCEAN7-304-XXXX| 27.05 14.217 41.822 34.688 1504.2466 02:00:30.33M 2015-10-09T00:58:16.427Z|I-OCEAN7-304-XXXX| 27.02 14.217 41.823 34.689 1504.2467 02:00:30.53M 2015-10-09T00:58:16.638Z|I-OCEAN7-304-XXXX| 27.03 14.216 41.823 34.690 1504.2467 02:00:30.73M 2015-10-09T00:58:16.832Z|I-OCEAN7-304-XXXX| 27.01 14.216 41.823 34.690 1504.2462 02:00:30.93M 2015-10-09T00:58:17.032Z|I-OCEAN7-304-XXXX| 27.01 14.216 41.823 34.690 1504.2454 02:00:31.15M 2015-10-09T00:58:17.237Z|I-OCEAN7-304-XXXX| 27.01 14.216 41.823 34.690 1504.2446 02:00:31.35M 2015-10-09T00:58:17.442Z|I-OCEAN7-304-XXXX| 27.01 14.215 41.823 34.690 1504.2440 02:00:31.55M 2015-10-09T00:58:17.678Z|I-OCEAN7-304-XXXX| 27.05 14.215 41.823 34.690 1504.2441 02:00:31.75M 2015-10-09T00:58:17.867Z|I-OCEAN7-304-XXXX| 27.03 14.215 41.823 34.691 1504.2432 02:00:31.95M 2015-10-09T00:58:18.052Z|I-OCEAN7-304-XXXX| 27.02 14.215 41.823 34.691 1504.2430 02:00:32.18M 2015-10-09T00:58:18.252Z|I-OCEAN7-304-XXXX| 27.03 14.215 41.823 34.691 1504.2434 02:00:32.36M 2015-10-09T00:58:18.457Z|I-OCEAN7-304-XXXX| 27.03 14.215 41.823 34.691 1504.2432 02:00:32.56M 2015-10-09T00:58:18.657Z|I-OCEAN7-304-XXXX| 27.03 14.215 41.823 34.690 1504.2429 02:00:32.76M 2015-10-09T00:58:18.862Z|I-OCEAN7-304-XXXX| 27.03 14.215 41.822 34.689 1504.2423 02:00:32.96M 2015-10-09T00:58:19.062Z|I-OCEAN7-304-XXXX| 27.03 14.215 41.821 34.689 1504.2415 02:00:33.18M 2015-10-09T00:58:19.267Z|I-OCEAN7-304-XXXX| 27.02 14.215 41.820 34.688 1504.2399 02:00:33.38M 2015-10-09T00:58:19.472Z|I-OCEAN7-304-XXXX| 27.01 14.215 41.819 34.687 1504.2389 02:00:33.58M 2015-10-09T00:58:19.672Z|I-OCEAN7-304-XXXX| 27.01 14.215 41.818 34.686 1504.2384 02:00:33.78M 2015-10-09T00:58:19.877Z|I-OCEAN7-304-XXXX| 27.01 14.215 41.818 34.686 1504.2386 02:00:33.97M 2015-10-09T00:58:20.082Z|I-OCEAN7-304-XXXX| 27.03 14.216 41.818 34.686 1504.2400 02:00:34.20M 2015-10-09T00:58:20.287Z|I-OCEAN7-304-XXXX| 27.03 14.216 41.818 34.686 1504.2402 02:00:34.39M 2015-10-09T00:58:20.487Z|I-OCEAN7-304-XXXX| 27.09 14.216 41.819 34.686 1504.2413 02:00:34.59M 2015-10-09T00:58:20.687Z|I-OCEAN7-304-XXXX| 27.03 14.216 41.819 34.686 1504.2406 02:00:34.79M 2015-10-09T00:58:20.892Z|I-OCEAN7-304-XXXX| 27.02 14.216 41.819 34.686 1504.2405 02:00:35.01M 2015-10-09T00:58:21.097Z|I-OCEAN7-304-XXXX| 27.07 14.216 41.819 34.687 1504.2416 02:00:35.21M 2015-10-09T00:58:21.297Z|I-OCEAN7-304-XXXX| 27.07 14.216 41.820 34.687 1504.2419 02:00:35.41M 2015-10-09T00:58:21.502Z|I-OCEAN7-304-XXXX| 27.07 14.215 41.820 34.688 1504.2421 02:00:35.61M 2015-10-09T00:58:21.702Z|I-OCEAN7-304-XXXX| 27.08 14.215 41.821 34.689 1504.2428 02:00:35.81M 2015-10-09T00:58:21.912Z|I-OCEAN7-304-XXXX| 27.08 14.215 41.822 34.689 1504.2435 02:00:36.02M 2015-10-09T00:58:22.112Z|I-OCEAN7-304-XXXX| 27.10 14.215 41.822 34.689 1504.2440 02:00:36.23M 2015-10-09T00:58:22.332Z|I-OCEAN7-304-XXXX| 27.10 14.215 41.822 34.690 1504.2445 02:00:36.42M 2015-10-09T00:58:22.517Z|I-OCEAN7-304-XXXX| 27.07 14.215 41.823 34.690 1504.2448 02:00:36.64M 2015-10-09T00:58:22.722Z|I-OCEAN7-304-XXXX| 27.06 14.216 41.823 34.690 1504.2457 02:00:36.82M 2015-10-09T00:58:22.927Z|I-OCEAN7-304-XXXX| 27.10 14.216 41.823 34.690 1504.2462 02:00:37.04M 2015-10-09T00:58:23.127Z|I-OCEAN7-304-XXXX| 27.12 14.216 41.823 34.690 1504.2468 02:00:37.24M 2015-10-09T00:58:23.327Z|I-OCEAN7-304-XXXX| 27.12 14.216 41.823 34.689 1504.2467 02:00:37.44M 2015-10-09T00:58:23.532Z|I-OCEAN7-304-XXXX| 27.11 14.216 41.823 34.689 1504.2466 02:00:37.64M 2015-10-09T00:58:23.737Z|I-OCEAN7-304-XXXX| 27.09 14.216 41.823 34.689 1504.2467 02:00:37.84M 2015-10-09T00:58:23.937Z|I-OCEAN7-304-XXXX| 27.09 14.216 41.822 34.689 1504.2466 02:00:38.05M 2015-10-09T00:58:24.142Z|I-OCEAN7-304-XXXX| 27.09 14.216 41.822 34.689 1504.2466 02:00:38.25M 2015-10-09T00:58:24.342Z|I-OCEAN7-304-XXXX| 27.06 14.216 41.822 34.688 1504.2455 02:00:38.45M 2015-10-09T00:58:24.547Z|I-OCEAN7-304-XXXX| 27.08 14.216 41.821 34.688 1504.2456 02:00:38.65M 2015-10-09T00:58:24.747Z|I-OCEAN7-304-XXXX| 27.02 14.216 41.821 34.687 1504.2433 02:00:38.85M 2015-10-09T00:58:24.952Z|I-OCEAN7-304-XXXX| 27.02 14.216 41.820 34.687 1504.2430 02:00:39.07M 2015-10-09T00:58:25.157Z|I-OCEAN7-304-XXXX| 27.03 14.216 41.820 34.687 1504.2430 02:00:39.27M 2015-10-09T00:58:25.362Z|I-OCEAN7-304-XXXX| 27.03 14.217 41.820 34.686 1504.2432 02:00:39.47M 2015-10-09T00:58:25.562Z|I-OCEAN7-304-XXXX| 27.05 14.217 41.819 34.685 1504.2437 02:00:39.67M 2015-10-09T00:58:25.767Z|I-OCEAN7-304-XXXX| 27.00 14.217 41.820 34.686 1504.2433 02:00:39.87M 2015-10-09T00:58:25.967Z|I-OCEAN7-304-XXXX| 27.03 14.217 41.820 34.686 1504.2440 02:00:40.09M 2015-10-09T00:58:26.172Z|I-OCEAN7-304-XXXX| 27.03 14.217 41.819 34.686 1504.2434 02:00:40.28M 2015-10-09T00:58:26.377Z|I-OCEAN7-304-XXXX| 27.04 14.217 41.820 34.686 1504.2433 02:00:40.48M 2015-10-09T00:58:26.577Z|I-OCEAN7-304-XXXX| 27.06 14.217 41.820 34.686 1504.2443 02:00:40.68M 2015-10-09T00:58:26.797Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.820 34.686 1504.2446 02:00:40.88M 2015-10-09T00:58:26.982Z|I-OCEAN7-304-XXXX| 27.04 14.217 41.820 34.687 1504.2443 02:00:41.12M 2015-10-09T00:58:27.187Z|I-OCEAN7-304-XXXX| 27.05 14.217 41.821 34.687 1504.2446 02:00:41.30M 2015-10-09T00:58:27.392Z|I-OCEAN7-304-XXXX| 27.08 14.217 41.821 34.687 1504.2463 02:00:41.50M 2015-10-09T00:58:27.592Z|I-OCEAN7-304-XXXX| 27.08 14.217 41.821 34.687 1504.2465 02:00:41.70M 2015-10-09T00:58:27.797Z|I-OCEAN7-304-XXXX| 27.06 14.217 41.822 34.688 1504.2468 02:00:41.89M 2015-10-09T00:58:28.037Z|I-OCEAN7-304-XXXX| 27.06 14.217 41.822 34.688 1504.2466 02:00:42.11M 2015-10-09T00:58:28.202Z|I-OCEAN7-304-XXXX| 27.05 14.217 41.822 34.688 1504.2463 02:00:42.32M 2015-10-09T00:58:28.407Z|I-OCEAN7-304-XXXX| 27.01 14.217 41.822 34.688 1504.2457 02:00:42.51M 2015-10-09T00:58:28.607Z|I-OCEAN7-304-XXXX| 27.04 14.217 41.822 34.688 1504.2463 02:00:42.71M 2015-10-09T00:58:28.807Z|I-OCEAN7-304-XXXX| 27.04 14.217 41.822 34.689 1504.2463 02:00:42.91M 2015-10-09T00:58:29.012Z|I-OCEAN7-304-XXXX| 27.05 14.217 41.822 34.689 1504.2467 02:00:43.13M 2015-10-09T00:58:29.217Z|I-OCEAN7-304-XXXX| 27.05 14.217 41.822 34.688 1504.2469 02:00:43.33M 2015-10-09T00:58:29.422Z|I-OCEAN7-304-XXXX| 27.05 14.217 41.822 34.688 1504.2477 02:00:43.53M 2015-10-09T00:58:29.622Z|I-OCEAN7-304-XXXX| 27.03 14.217 41.822 34.688 1504.2469 02:00:43.73M 2015-10-09T00:58:29.827Z|I-OCEAN7-304-XXXX| 27.03 14.217 41.822 34.688 1504.2462 02:00:43.93M 2015-10-09T00:58:30.027Z|I-OCEAN7-304-XXXX| 27.04 14.217 41.821 34.687 1504.2467 02:00:44.15M 2015-10-09T00:58:30.232Z|I-OCEAN7-304-XXXX| 27.05 14.217 41.821 34.687 1504.2473 02:00:44.34M 2015-10-09T00:58:30.437Z|I-OCEAN7-304-XXXX| 27.05 14.218 41.821 34.687 1504.2472 02:00:44.54M 2015-10-09T00:58:30.637Z|I-OCEAN7-304-XXXX| 27.02 14.218 41.821 34.687 1504.2476 02:00:44.74M 2015-10-09T00:58:30.877Z|I-OCEAN7-304-XXXX| 27.02 14.218 41.821 34.686 1504.2482 02:00:44.94M 2015-10-09T00:58:31.043Z|I-OCEAN7-304-XXXX| 26.99 14.218 41.822 34.687 1504.2485 02:00:45.16M 2015-10-09T00:58:31.267Z|I-OCEAN7-304-XXXX| 26.99 14.218 41.822 34.687 1504.2488 02:00:45.36M 2015-10-09T00:58:31.452Z|I-OCEAN7-304-XXXX| 26.98 14.218 41.822 34.687 1504.2488 02:00:45.57M 2015-10-09T00:58:31.652Z|I-OCEAN7-304-XXXX| 26.95 14.218 41.822 34.687 1504.2482 02:00:45.76M 2015-10-09T00:58:31.857Z|I-OCEAN7-304-XXXX| 27.00 14.218 41.822 34.687 1504.2485 02:00:45.96M 2015-10-09T00:58:32.057Z|I-OCEAN7-304-XXXX| 27.00 14.218 41.822 34.687 1504.2488 02:00:46.17M 2015-10-09T00:58:32.262Z|I-OCEAN7-304-XXXX| 27.00 14.218 41.823 34.688 1504.2493 02:00:46.37M 2015-10-09T00:58:32.467Z|I-OCEAN7-304-XXXX| 26.99 14.218 41.822 34.687 1504.2485 02:00:46.57M 2015-10-09T00:58:32.667Z|I-OCEAN7-304-XXXX| 26.97 14.218 41.822 34.687 1504.2476 02:00:46.77M 2015-10-09T00:58:32.873Z|I-OCEAN7-304-XXXX| 26.96 14.218 41.822 34.687 1504.2469 02:00:46.97M 2015-10-09T00:58:33.072Z|I-OCEAN7-304-XXXX| 26.98 14.218 41.821 34.687 1504.2468 02:00:47.19M 2015-10-09T00:58:33.277Z|I-OCEAN7-304-XXXX| 26.98 14.217 41.821 34.686 1504.2455 02:00:47.39M 2015-10-09T00:58:33.482Z|I-OCEAN7-304-XXXX| 26.97 14.217 41.820 34.686 1504.2439 02:00:47.59M 2015-10-09T00:58:33.682Z|I-OCEAN7-304-XXXX| 26.99 14.217 41.819 34.685 1504.2427 02:00:47.79M 2015-10-09T00:58:33.887Z|I-OCEAN7-304-XXXX| 26.99 14.217 41.819 34.685 1504.2415 02:00:48.00M 2015-10-09T00:58:34.092Z|I-OCEAN7-304-XXXX| 26.99 14.216 41.820 34.687 1504.2426 02:00:48.20M 2015-10-09T00:58:34.292Z|I-OCEAN7-304-XXXX| 27.04 14.216 41.821 34.687 1504.2439 02:00:48.40M 2015-10-09T00:58:34.497Z|I-OCEAN7-304-XXXX| 27.06 14.216 41.821 34.688 1504.2444 02:00:48.60M 2015-10-09T00:58:34.697Z|I-OCEAN7-304-XXXX| 27.06 14.216 41.821 34.688 1504.2444 02:00:48.80M 2015-10-09T00:58:34.902Z|I-OCEAN7-304-XXXX| 27.03 14.216 41.822 34.689 1504.2446 02:00:49.02M 2015-10-09T00:58:35.107Z|I-OCEAN7-304-XXXX| 27.05 14.216 41.823 34.689 1504.2455 02:00:49.22M 2015-10-09T00:58:35.307Z|I-OCEAN7-304-XXXX| 27.05 14.216 41.823 34.690 1504.2458 02:00:49.42M 2015-10-09T00:58:35.512Z|I-OCEAN7-304-XXXX| 27.05 14.216 41.824 34.691 1504.2454 02:00:49.62M 2015-10-09T00:58:35.732Z|I-OCEAN7-304-XXXX| 27.07 14.215 41.823 34.691 1504.2454 02:00:49.81M 2015-10-09T00:58:35.917Z|I-OCEAN7-304-XXXX| 27.10 14.216 41.823 34.690 1504.2458 02:00:50.05M 2015-10-09T00:58:36.122Z|I-OCEAN7-304-XXXX| 27.09 14.215 41.822 34.690 1504.2446 02:00:50.23M 2015-10-09T00:58:36.327Z|I-OCEAN7-304-XXXX| 27.13 14.215 41.822 34.689 1504.2444 02:00:50.43M 2015-10-09T00:58:36.522Z|I-OCEAN7-304-XXXX| 27.08 14.216 41.821 34.688 1504.2432 02:00:50.63M 2015-10-09T00:58:36.727Z|I-OCEAN7-304-XXXX| 27.10 14.216 41.821 34.688 1504.2435 02:00:50.83M 2015-10-09T00:58:36.933Z|I-OCEAN7-304-XXXX| 27.13 14.214 41.820 34.689 1504.2402 02:00:51.05M 2015-10-09T00:58:37.133Z|I-OCEAN7-304-XXXX| 27.09 14.214 41.820 34.689 1504.2394 02:00:51.25M 2015-10-09T00:58:37.332Z|I-OCEAN7-304-XXXX| 27.09 14.214 41.820 34.689 1504.2397 02:00:51.45M 2015-10-09T00:58:37.543Z|I-OCEAN7-304-XXXX| 27.09 14.214 41.820 34.689 1504.2393 02:00:51.64M 2015-10-09T00:58:37.742Z|I-OCEAN7-304-XXXX| 27.09 14.214 41.820 34.689 1504.2400 02:00:51.85M 2015-10-09T00:58:37.948Z|I-OCEAN7-304-XXXX| 27.12 14.214 41.820 34.689 1504.2402 02:00:52.06M 2015-10-09T00:58:38.148Z|I-OCEAN7-304-XXXX| 27.10 14.214 41.821 34.689 1504.2404 02:00:52.26M 2015-10-09T00:58:38.353Z|I-OCEAN7-304-XXXX| 27.09 14.214 41.821 34.689 1504.2397 02:00:52.46M 2015-10-09T00:58:38.558Z|I-OCEAN7-304-XXXX| 27.07 14.214 41.821 34.689 1504.2405 02:00:52.66M 2015-10-09T00:58:38.758Z|I-OCEAN7-304-XXXX| 27.05 14.215 41.821 34.689 1504.2410 02:00:52.86M 2015-10-09T00:58:38.963Z|I-OCEAN7-304-XXXX| 27.05 14.215 41.821 34.689 1504.2417 02:00:53.08M 2015-10-09T00:58:39.163Z|I-OCEAN7-304-XXXX| 27.03 14.215 41.822 34.689 1504.2424 02:00:53.28M 2015-10-09T00:58:39.368Z|I-OCEAN7-304-XXXX| 27.03 14.215 41.822 34.689 1504.2435 02:00:53.47M 2015-10-09T00:58:39.573Z|I-OCEAN7-304-XXXX| 27.00 14.216 41.822 34.690 1504.2441 02:00:53.68M 2015-10-09T00:58:39.773Z|I-OCEAN7-304-XXXX| 27.00 14.216 41.823 34.690 1504.2448 02:00:53.87M 2015-10-09T00:58:39.978Z|I-OCEAN7-304-XXXX| 27.04 14.216 41.823 34.689 1504.2457 02:00:54.09M 2015-10-09T00:58:40.198Z|I-OCEAN7-304-XXXX| 27.01 14.216 41.823 34.689 1504.2455 02:00:54.29M 2015-10-09T00:58:40.383Z|I-OCEAN7-304-XXXX| 26.98 14.216 41.822 34.688 1504.2444 02:00:54.51M 2015-10-09T00:58:40.597Z|I-OCEAN7-304-XXXX| 26.98 14.217 41.822 34.688 1504.2452 02:00:54.69M 2015-10-09T00:58:40.788Z|I-OCEAN7-304-XXXX| 26.98 14.217 41.822 34.688 1504.2455 02:00:54.89M 2015-10-09T00:58:40.993Z|I-OCEAN7-304-XXXX| 27.02 14.217 41.822 34.688 1504.2467 02:00:55.11M 2015-10-09T00:58:41.198Z|I-OCEAN7-304-XXXX| 27.02 14.217 41.822 34.688 1504.2463 02:00:55.31M 2015-10-09T00:58:41.398Z|I-OCEAN7-304-XXXX| 27.02 14.217 41.822 34.688 1504.2467 02:00:55.51M 2015-10-09T00:58:41.603Z|I-OCEAN7-304-XXXX| 27.02 14.217 41.822 34.688 1504.2466 02:00:55.71M 2015-10-09T00:58:41.808Z|I-OCEAN7-304-XXXX| 26.99 14.217 41.822 34.688 1504.2462 02:00:55.91M 2015-10-09T00:58:42.008Z|I-OCEAN7-304-XXXX| 27.02 14.217 41.822 34.688 1504.2463 02:00:56.12M 2015-10-09T00:58:42.208Z|I-OCEAN7-304-XXXX| 27.02 14.217 41.822 34.688 1504.2452 02:00:56.32M 2015-10-09T00:58:42.413Z|I-OCEAN7-304-XXXX| 27.02 14.217 41.821 34.687 1504.2455 02:00:56.52M 2015-10-09T00:58:42.618Z|I-OCEAN7-304-XXXX| 27.05 14.217 41.821 34.687 1504.2452 02:00:56.72M 2015-10-09T00:58:42.818Z|I-OCEAN7-304-XXXX| 27.02 14.217 41.821 34.687 1504.2444 02:00:56.92M 2015-10-09T00:58:43.023Z|I-OCEAN7-304-XXXX| 27.02 14.217 41.820 34.687 1504.2440 02:00:57.14M 2015-10-09T00:58:43.228Z|I-OCEAN7-304-XXXX| 27.02 14.217 41.820 34.687 1504.2437 02:00:57.34M 2015-10-09T00:58:43.428Z|I-OCEAN7-304-XXXX| 26.98 14.216 41.820 34.687 1504.2429 02:00:57.54M 2015-10-09T00:58:43.633Z|I-OCEAN7-304-XXXX| 26.99 14.216 41.820 34.687 1504.2419 02:00:57.74M 2015-10-09T00:58:43.833Z|I-OCEAN7-304-XXXX| 26.99 14.216 41.819 34.686 1504.2412 02:00:57.93M 2015-10-09T00:58:44.038Z|I-OCEAN7-304-XXXX| 26.99 14.216 41.819 34.686 1504.2411 02:00:58.15M 2015-10-09T00:58:44.243Z|I-OCEAN7-304-XXXX| 26.99 14.216 41.819 34.686 1504.2406 02:00:58.35M 2015-10-09T00:58:44.448Z|I-OCEAN7-304-XXXX| 27.01 14.216 41.818 34.685 1504.2407 02:00:58.55M 2015-10-09T00:58:44.663Z|I-OCEAN7-304-XXXX| 27.05 14.216 41.818 34.685 1504.2413 02:00:58.75M 2015-10-09T00:58:44.848Z|I-OCEAN7-304-XXXX| 27.01 14.216 41.817 34.684 1504.2399 02:00:58.97M 2015-10-09T00:58:45.053Z|I-OCEAN7-304-XXXX| 26.99 14.216 41.817 34.684 1504.2390 02:00:59.17M 2015-10-09T00:58:45.253Z|I-OCEAN7-304-XXXX| 27.03 14.216 41.817 34.684 1504.2404 02:00:59.37M 2015-10-09T00:58:45.458Z|I-OCEAN7-304-XXXX| 27.03 14.217 41.818 34.684 1504.2408 02:00:59.57M 2015-10-09T00:58:45.663Z|I-OCEAN7-304-XXXX| 27.02 14.217 41.818 34.685 1504.2419 02:00:59.77M 2015-10-09T00:58:45.868Z|I-OCEAN7-304-XXXX| 26.99 14.217 41.819 34.685 1504.2419 02:00:59.97M 2015-10-09T00:58:46.068Z|I-OCEAN7-304-XXXX| 27.02 14.217 41.819 34.686 1504.2427 02:01:00.18M 2015-10-09T00:58:46.273Z|I-OCEAN7-304-XXXX| 27.05 14.217 41.820 34.686 1504.2437 02:01:00.38M 2015-10-09T00:58:46.473Z|I-OCEAN7-304-XXXX| 27.05 14.217 41.820 34.686 1504.2439 02:01:00.58M 2015-10-09T00:58:46.678Z|I-OCEAN7-304-XXXX| 27.03 14.217 41.820 34.686 1504.2439 02:01:00.78M 2015-10-09T00:58:46.883Z|I-OCEAN7-304-XXXX| 26.99 14.217 41.821 34.687 1504.2435 02:01:01.00M 2015-10-09T00:58:47.083Z|I-OCEAN7-304-XXXX| 27.05 14.216 41.821 34.688 1504.2441 02:01:01.20M 2015-10-09T00:58:47.288Z|I-OCEAN7-304-XXXX| 27.05 14.216 41.822 34.689 1504.2450 02:01:01.40M 2015-10-09T00:58:47.493Z|I-OCEAN7-304-XXXX| 27.05 14.216 41.823 34.690 1504.2455 02:01:01.60M 2015-10-09T00:58:47.693Z|I-OCEAN7-304-XXXX| 27.07 14.215 41.821 34.689 1504.2429 02:01:01.80M 2015-10-09T00:58:47.893Z|I-OCEAN7-304-XXXX| 27.07 14.216 41.820 34.688 1504.2424 02:01:02.01M 2015-10-09T00:58:48.098Z|I-OCEAN7-304-XXXX| 27.03 14.216 41.820 34.687 1504.2422 02:01:02.21M 2015-10-09T00:58:48.303Z|I-OCEAN7-304-XXXX| 27.03 14.216 41.821 34.688 1504.2434 02:01:02.41M 2015-10-09T00:58:48.503Z|I-OCEAN7-304-XXXX| 27.09 14.216 41.821 34.688 1504.2444 02:01:02.61M 2015-10-09T00:58:48.708Z|I-OCEAN7-304-XXXX| 27.09 14.216 41.821 34.688 1504.2443 02:01:02.81M 2015-10-09T00:58:48.913Z|I-OCEAN7-304-XXXX| 27.06 14.216 41.821 34.688 1504.2439 02:01:03.03M 2015-10-09T00:58:49.133Z|I-OCEAN7-304-XXXX| 27.09 14.216 41.821 34.688 1504.2449 02:01:03.23M 2015-10-09T00:58:49.318Z|I-OCEAN7-304-XXXX| 27.09 14.216 41.822 34.688 1504.2451 02:01:03.44M 2015-10-09T00:58:49.523Z|I-OCEAN7-304-XXXX| 27.08 14.216 41.822 34.689 1504.2455 02:01:03.63M 2015-10-09T00:58:49.723Z|I-OCEAN7-304-XXXX| 27.06 14.216 41.822 34.688 1504.2451 02:01:03.83M 2015-10-09T00:58:49.923Z|I-OCEAN7-304-XXXX| 27.06 14.216 41.825 34.691 1504.2489 02:01:04.04M 2015-10-09T00:58:50.128Z|I-OCEAN7-304-XXXX| 27.06 14.217 41.825 34.691 1504.2502 02:01:04.24M 2015-10-09T00:58:50.357Z|I-OCEAN7-304-XXXX| 27.06 14.217 41.826 34.692 1504.2509 02:01:04.44M 2015-10-09T00:58:50.533Z|I-OCEAN7-304-XXXX| 27.06 14.217 41.826 34.692 1504.2511 02:01:04.64M 2015-10-09T00:58:50.738Z|I-OCEAN7-304-XXXX| 27.01 14.217 41.827 34.692 1504.2512 02:01:04.84M 2015-10-09T00:58:50.943Z|I-OCEAN7-304-XXXX| 27.04 14.217 41.827 34.693 1504.2518 02:01:05.06M 2015-10-09T00:58:51.143Z|I-OCEAN7-304-XXXX| 27.06 14.217 41.827 34.693 1504.2522 02:01:05.26M 2015-10-09T00:58:51.348Z|I-OCEAN7-304-XXXX| 27.06 14.217 41.827 34.693 1504.2521 02:01:05.46M 2015-10-09T00:58:51.553Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.826 34.693 1504.2516 02:01:05.66M 2015-10-09T00:58:51.753Z|I-OCEAN7-304-XXXX| 27.05 14.216 41.826 34.692 1504.2494 02:01:05.86M 2015-10-09T00:58:51.958Z|I-OCEAN7-304-XXXX| 27.04 14.216 41.825 34.692 1504.2480 02:01:06.07M 2015-10-09T00:58:52.161Z|I-OCEAN7-304-XXXX| 27.04 14.216 41.825 34.692 1504.2467 02:01:06.27M 2015-10-09T00:58:52.363Z|I-OCEAN7-304-XXXX| 27.04 14.216 41.824 34.691 1504.2460 02:01:06.47M 2015-10-09T00:58:52.568Z|I-OCEAN7-304-XXXX| 27.03 14.215 41.823 34.691 1504.2449 02:01:06.67M 2015-10-09T00:58:52.768Z|I-OCEAN7-304-XXXX| 27.04 14.215 41.823 34.690 1504.2440 02:01:06.87M 2015-10-09T00:58:52.968Z|I-OCEAN7-304-XXXX| 27.04 14.215 41.822 34.689 1504.2429 02:01:07.09M 2015-10-09T00:58:53.173Z|I-OCEAN7-304-XXXX| 27.03 14.215 41.822 34.689 1504.2424 02:01:07.29M 2015-10-09T00:58:53.378Z|I-OCEAN7-304-XXXX| 27.03 14.215 41.821 34.689 1504.2423 02:01:07.49M 2015-10-09T00:58:53.601Z|I-OCEAN7-304-XXXX| 27.01 14.216 41.821 34.688 1504.2422 02:01:07.69M 2015-10-09T00:58:53.783Z|I-OCEAN7-304-XXXX| 26.99 14.215 41.821 34.688 1504.2412 02:01:07.90M 2015-10-09T00:58:53.988Z|I-OCEAN7-304-XXXX| 26.99 14.215 41.821 34.689 1504.2407 02:01:08.10M 2015-10-09T00:58:54.188Z|I-OCEAN7-304-XXXX| 27.00 14.215 41.821 34.689 1504.2405 02:01:08.30M 2015-10-09T00:58:54.399Z|I-OCEAN7-304-XXXX| 27.00 14.215 41.820 34.688 1504.2402 02:01:08.50M 2015-10-09T00:58:54.599Z|I-OCEAN7-304-XXXX| 27.05 14.215 41.820 34.688 1504.2416 02:01:08.70M 2015-10-09T00:58:54.801Z|I-OCEAN7-304-XXXX| 27.02 14.216 41.821 34.688 1504.2424 02:01:08.90M 2015-10-09T00:58:55.003Z|I-OCEAN7-304-XXXX| 27.01 14.216 41.821 34.688 1504.2437 02:01:09.12M 2015-10-09T00:58:55.238Z|I-OCEAN7-304-XXXX| 27.01 14.216 41.822 34.688 1504.2448 02:01:09.32M 2015-10-09T00:58:55.408Z|I-OCEAN7-304-XXXX| 27.05 14.216 41.822 34.688 1504.2454 02:01:09.51M 2015-10-09T00:58:55.608Z|I-OCEAN7-304-XXXX| 26.99 14.216 41.817 34.684 1504.2391 02:01:09.72M 2015-10-09T00:58:55.813Z|I-OCEAN7-304-XXXX| 27.00 14.217 41.816 34.683 1504.2394 02:01:09.91M 2015-10-09T00:58:56.018Z|I-OCEAN7-304-XXXX| 27.05 14.217 41.818 34.685 1504.2421 02:01:10.13M 2015-10-09T00:58:56.237Z|I-OCEAN7-304-XXXX| 27.05 14.216 41.819 34.686 1504.2428 02:01:10.33M 2015-10-09T00:58:56.418Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.820 34.686 1504.2444 02:01:10.53M 2015-10-09T00:58:56.623Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.820 34.687 1504.2450 02:01:10.73M 2015-10-09T00:58:56.838Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.821 34.687 1504.2457 02:01:10.93M 2015-10-09T00:58:57.033Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.824 34.690 1504.2491 02:01:11.15M 2015-10-09T00:58:57.239Z|I-OCEAN7-304-XXXX| 27.05 14.217 41.820 34.687 1504.2449 02:01:11.35M 2015-10-09T00:58:57.441Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.820 34.686 1504.2449 02:01:11.55M 2015-10-09T00:58:57.643Z|I-OCEAN7-304-XXXX| 27.06 14.217 41.820 34.686 1504.2441 02:01:11.74M 2015-10-09T00:58:57.843Z|I-OCEAN7-304-XXXX| 27.05 14.217 41.819 34.686 1504.2428 02:01:11.94M 2015-10-09T00:58:58.064Z|I-OCEAN7-304-XXXX| 27.02 14.216 41.819 34.685 1504.2416 02:01:12.16M 2015-10-09T00:58:58.254Z|I-OCEAN7-304-XXXX| 27.02 14.216 41.818 34.685 1504.2410 02:01:12.38M 2015-10-09T00:58:58.453Z|I-OCEAN7-304-XXXX| 26.98 14.216 41.818 34.685 1504.2406 02:01:12.56M 2015-10-09T00:58:58.653Z|I-OCEAN7-304-XXXX| 27.02 14.217 41.818 34.685 1504.2419 02:01:12.76M 2015-10-09T00:58:58.877Z|I-OCEAN7-304-XXXX| 27.01 14.217 41.819 34.685 1504.2427 02:01:12.96M 2015-10-09T00:58:59.063Z|I-OCEAN7-304-XXXX| 27.01 14.217 41.819 34.685 1504.2437 02:01:13.18M 2015-10-09T00:58:59.268Z|I-OCEAN7-304-XXXX| 26.96 14.217 41.819 34.685 1504.2433 02:01:13.38M 2015-10-09T00:58:59.468Z|I-OCEAN7-304-XXXX| 27.00 14.217 41.819 34.685 1504.2441 02:01:13.58M 2015-10-09T00:58:59.668Z|I-OCEAN7-304-XXXX| 27.03 14.217 41.820 34.686 1504.2450 02:01:13.77M 2015-10-09T00:58:59.873Z|I-OCEAN7-304-XXXX| 27.03 14.217 41.820 34.686 1504.2452 02:01:13.97M