2015-10-09T00:57:00.088Z|I-OCEAN7-304-XXXX| 27.06 14.215 41.818 34.686 1504.2397 01:59:14.20M 2015-10-09T00:57:00.288Z|I-OCEAN7-304-XXXX| 27.07 14.215 41.818 34.686 1504.2390 01:59:14.40M 2015-10-09T00:57:00.493Z|I-OCEAN7-304-XXXX| 27.06 14.215 41.818 34.686 1504.2385 01:59:14.60M 2015-10-09T00:57:00.698Z|I-OCEAN7-304-XXXX| 27.09 14.215 41.818 34.686 1504.2383 01:59:14.80M 2015-10-09T00:57:00.903Z|I-OCEAN7-304-XXXX| 27.09 14.215 41.817 34.685 1504.2377 01:59:15.01M 2015-10-09T00:57:01.103Z|I-OCEAN7-304-XXXX| 27.06 14.215 41.816 34.684 1504.2371 01:59:15.21M 2015-10-09T00:57:01.303Z|I-OCEAN7-304-XXXX| 27.07 14.215 41.816 34.684 1504.2372 01:59:15.41M 2015-10-09T00:57:01.508Z|I-OCEAN7-304-XXXX| 27.07 14.215 41.816 34.684 1504.2377 01:59:15.61M 2015-10-09T00:57:01.713Z|I-OCEAN7-304-XXXX| 27.03 14.216 41.816 34.683 1504.2367 01:59:15.81M 2015-10-09T00:57:01.928Z|I-OCEAN7-304-XXXX| 27.05 14.216 41.816 34.683 1504.2373 01:59:16.03M 2015-10-09T00:57:02.121Z|I-OCEAN7-304-XXXX| 27.05 14.216 41.816 34.684 1504.2373 01:59:16.24M 2015-10-09T00:57:02.323Z|I-OCEAN7-304-XXXX| 27.05 14.215 41.816 34.684 1504.2369 01:59:16.43M 2015-10-09T00:57:02.528Z|I-OCEAN7-304-XXXX| 27.06 14.215 41.817 34.685 1504.2375 01:59:16.63M 2015-10-09T00:57:02.728Z|I-OCEAN7-304-XXXX| 27.04 14.215 41.817 34.685 1504.2372 01:59:16.83M 2015-10-09T00:57:02.929Z|I-OCEAN7-304-XXXX| 27.04 14.215 41.817 34.685 1504.2374 01:59:17.04M 2015-10-09T00:57:03.133Z|I-OCEAN7-304-XXXX| 27.03 14.216 41.818 34.685 1504.2389 01:59:17.24M 2015-10-09T00:57:03.339Z|I-OCEAN7-304-XXXX| 27.04 14.216 41.819 34.686 1504.2405 01:59:17.44M 2015-10-09T00:57:03.539Z|I-OCEAN7-304-XXXX| 27.03 14.216 41.824 34.691 1504.2465 01:59:17.64M 2015-10-09T00:57:03.744Z|I-OCEAN7-304-XXXX| 27.01 14.216 41.824 34.691 1504.2467 01:59:17.84M 2015-10-09T00:57:03.943Z|I-OCEAN7-304-XXXX| 26.98 14.216 41.824 34.691 1504.2466 01:59:18.06M 2015-10-09T00:57:04.149Z|I-OCEAN7-304-XXXX| 26.99 14.216 41.824 34.690 1504.2462 01:59:18.26M 2015-10-09T00:57:04.353Z|I-OCEAN7-304-XXXX| 26.99 14.216 41.824 34.690 1504.2469 01:59:18.45M 2015-10-09T00:57:04.558Z|I-OCEAN7-304-XXXX| 26.99 14.217 41.824 34.690 1504.2473 01:59:18.66M 2015-10-09T00:57:04.762Z|I-OCEAN7-304-XXXX| 26.98 14.217 41.824 34.690 1504.2469 01:59:18.86M 2015-10-09T00:57:04.963Z|I-OCEAN7-304-XXXX| 26.98 14.217 41.823 34.689 1504.2460 01:59:19.07M 2015-10-09T00:57:05.163Z|I-OCEAN7-304-XXXX| 26.95 14.217 41.823 34.689 1504.2455 01:59:19.27M 2015-10-09T00:57:05.368Z|I-OCEAN7-304-XXXX| 26.95 14.217 41.823 34.689 1504.2458 01:59:19.47M 2015-10-09T00:57:05.574Z|I-OCEAN7-304-XXXX| 26.96 14.217 41.823 34.689 1504.2462 01:59:19.67M 2015-10-09T00:57:05.774Z|I-OCEAN7-304-XXXX| 26.98 14.217 41.817 34.683 1504.2397 01:59:19.87M 2015-10-09T00:57:05.978Z|I-OCEAN7-304-XXXX| 26.99 14.217 41.816 34.683 1504.2390 01:59:20.09M 2015-10-09T00:57:06.178Z|I-OCEAN7-304-XXXX| 26.98 14.217 41.815 34.682 1504.2379 01:59:20.29M 2015-10-09T00:57:06.400Z|I-OCEAN7-304-XXXX| 26.92 14.217 41.815 34.682 1504.2366 01:59:20.49M 2015-10-09T00:57:06.588Z|I-OCEAN7-304-XXXX| 26.97 14.217 41.815 34.682 1504.2374 01:59:20.70M 2015-10-09T00:57:06.788Z|I-OCEAN7-304-XXXX| 26.96 14.216 41.815 34.682 1504.2366 01:59:20.89M 2015-10-09T00:57:06.994Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.814 34.682 1504.2351 01:59:21.10M 2015-10-09T00:57:07.194Z|I-OCEAN7-304-XXXX| 27.01 14.216 41.814 34.682 1504.2360 01:59:21.30M 2015-10-09T00:57:07.401Z|I-OCEAN7-304-XXXX| 27.00 14.216 41.815 34.682 1504.2371 01:59:21.50M 2015-10-09T00:57:07.600Z|I-OCEAN7-304-XXXX| 26.97 14.216 41.816 34.682 1504.2377 01:59:21.70M 2015-10-09T00:57:07.837Z|I-OCEAN7-304-XXXX| 26.97 14.216 41.816 34.683 1504.2382 01:59:21.90M 2015-10-09T00:57:08.004Z|I-OCEAN7-304-XXXX| 26.98 14.217 41.817 34.684 1504.2393 01:59:22.12M 2015-10-09T00:57:08.209Z|I-OCEAN7-304-XXXX| 26.98 14.217 41.818 34.684 1504.2402 01:59:22.32M 2015-10-09T00:57:08.414Z|I-OCEAN7-304-XXXX| 26.98 14.217 41.818 34.685 1504.2416 01:59:22.52M 2015-10-09T00:57:08.614Z|I-OCEAN7-304-XXXX| 27.04 14.217 41.819 34.685 1504.2430 01:59:22.72M 2015-10-09T00:57:08.819Z|I-OCEAN7-304-XXXX| 27.04 14.217 41.819 34.685 1504.2440 01:59:22.91M 2015-10-09T00:57:09.024Z|I-OCEAN7-304-XXXX| 27.04 14.217 41.820 34.685 1504.2450 01:59:23.13M 2015-10-09T00:57:09.224Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.820 34.686 1504.2460 01:59:23.33M 2015-10-09T00:57:09.429Z|I-OCEAN7-304-XXXX| 27.12 14.218 41.820 34.685 1504.2469 01:59:23.53M 2015-10-09T00:57:09.629Z|I-OCEAN7-304-XXXX| 27.08 14.218 41.820 34.686 1504.2463 01:59:23.73M 2015-10-09T00:57:09.834Z|I-OCEAN7-304-XXXX| 27.08 14.218 41.820 34.686 1504.2469 01:59:23.93M 2015-10-09T00:57:10.043Z|I-OCEAN7-304-XXXX| 27.11 14.218 41.821 34.686 1504.2483 01:59:24.15M 2015-10-09T00:57:10.240Z|I-OCEAN7-304-XXXX| 27.12 14.218 41.820 34.685 1504.2484 01:59:24.35M 2015-10-09T00:57:10.444Z|I-OCEAN7-304-XXXX| 27.12 14.218 41.820 34.685 1504.2477 01:59:24.55M 2015-10-09T00:57:10.644Z|I-OCEAN7-304-XXXX| 27.12 14.218 41.820 34.685 1504.2477 01:59:24.74M 2015-10-09T00:57:10.864Z|I-OCEAN7-304-XXXX| 27.10 14.218 41.819 34.684 1504.2473 01:59:24.94M 2015-10-09T00:57:11.054Z|I-OCEAN7-304-XXXX| 27.10 14.218 41.819 34.684 1504.2467 01:59:25.18M 2015-10-09T00:57:11.254Z|I-OCEAN7-304-XXXX| 27.08 14.218 41.819 34.684 1504.2461 01:59:25.36M 2015-10-09T00:57:11.454Z|I-OCEAN7-304-XXXX| 27.08 14.218 41.818 34.684 1504.2450 01:59:25.56M 2015-10-09T00:57:11.664Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.818 34.684 1504.2438 01:59:25.76M 2015-10-09T00:57:11.877Z|I-OCEAN7-304-XXXX| 27.11 14.217 41.818 34.684 1504.2430 01:59:25.96M 2015-10-09T00:57:12.069Z|I-OCEAN7-304-XXXX| 27.11 14.216 41.818 34.685 1504.2419 01:59:26.18M 2015-10-09T00:57:12.269Z|I-OCEAN7-304-XXXX| 27.13 14.216 41.819 34.686 1504.2424 01:59:26.38M 2015-10-09T00:57:12.478Z|I-OCEAN7-304-XXXX| 27.12 14.216 41.819 34.686 1504.2418 01:59:26.58M 2015-10-09T00:57:12.674Z|I-OCEAN7-304-XXXX| 27.05 14.216 41.818 34.686 1504.2402 01:59:26.78M 2015-10-09T00:57:12.880Z|I-OCEAN7-304-XXXX| 27.05 14.216 41.818 34.685 1504.2395 01:59:26.97M 2015-10-09T00:57:13.084Z|I-OCEAN7-304-XXXX| 27.05 14.216 41.818 34.685 1504.2394 01:59:27.19M 2015-10-09T00:57:13.284Z|I-OCEAN7-304-XXXX| 27.04 14.215 41.818 34.686 1504.2395 01:59:27.39M 2015-10-09T00:57:13.489Z|I-OCEAN7-304-XXXX| 27.04 14.215 41.818 34.686 1504.2396 01:59:27.59M 2015-10-09T00:57:13.689Z|I-OCEAN7-304-XXXX| 27.02 14.215 41.824 34.692 1504.2451 01:59:27.79M 2015-10-09T00:57:13.894Z|I-OCEAN7-304-XXXX| 27.02 14.215 41.824 34.692 1504.2443 01:59:28.01M 2015-10-09T00:57:14.099Z|I-OCEAN7-304-XXXX| 26.95 14.215 41.824 34.692 1504.2426 01:59:28.21M 2015-10-09T00:57:14.299Z|I-OCEAN7-304-XXXX| 26.95 14.215 41.824 34.692 1504.2423 01:59:28.41M 2015-10-09T00:57:14.504Z|I-OCEAN7-304-XXXX| 26.97 14.215 41.824 34.692 1504.2422 01:59:28.61M 2015-10-09T00:57:14.709Z|I-OCEAN7-304-XXXX| 26.97 14.215 41.823 34.691 1504.2426 01:59:28.80M 2015-10-09T00:57:14.909Z|I-OCEAN7-304-XXXX| 26.95 14.215 41.822 34.690 1504.2421 01:59:29.03M 2015-10-09T00:57:15.109Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.822 34.689 1504.2432 01:59:29.22M 2015-10-09T00:57:15.334Z|I-OCEAN7-304-XXXX| 26.93 14.216 41.822 34.688 1504.2432 01:59:29.42M 2015-10-09T00:57:15.557Z|I-OCEAN7-304-XXXX| 26.93 14.217 41.821 34.687 1504.2430 01:59:29.64M 2015-10-09T00:57:15.719Z|I-OCEAN7-304-XXXX| 26.96 14.217 41.820 34.686 1504.2424 01:59:29.82M 2015-10-09T00:57:15.957Z|I-OCEAN7-304-XXXX| 26.96 14.217 41.818 34.685 1504.2413 01:59:30.04M 2015-10-09T00:57:16.129Z|I-OCEAN7-304-XXXX| 26.92 14.217 41.817 34.683 1504.2391 01:59:30.24M 2015-10-09T00:57:16.329Z|I-OCEAN7-304-XXXX| 26.96 14.217 41.815 34.682 1504.2383 01:59:30.44M 2015-10-09T00:57:16.534Z|I-OCEAN7-304-XXXX| 26.96 14.217 41.814 34.681 1504.2369 01:59:30.64M 2015-10-09T00:57:16.734Z|I-OCEAN7-304-XXXX| 26.99 14.217 41.814 34.680 1504.2373 01:59:30.83M 2015-10-09T00:57:16.944Z|I-OCEAN7-304-XXXX| 27.04 14.217 41.814 34.681 1504.2384 01:59:31.05M 2015-10-09T00:57:17.144Z|I-OCEAN7-304-XXXX| 26.98 14.217 41.815 34.681 1504.2384 01:59:31.25M 2015-10-09T00:57:17.344Z|I-OCEAN7-304-XXXX| 26.98 14.217 41.815 34.681 1504.2386 01:59:31.45M 2015-10-09T00:57:17.549Z|I-OCEAN7-304-XXXX| 26.98 14.217 41.815 34.681 1504.2388 01:59:31.65M 2015-10-09T00:57:17.754Z|I-OCEAN7-304-XXXX| 26.98 14.217 41.815 34.682 1504.2384 01:59:31.85M 2015-10-09T00:57:17.954Z|I-OCEAN7-304-XXXX| 26.99 14.217 41.816 34.683 1504.2393 01:59:32.07M 2015-10-09T00:57:18.160Z|I-OCEAN7-304-XXXX| 27.05 14.217 41.817 34.683 1504.2406 01:59:32.27M 2015-10-09T00:57:18.359Z|I-OCEAN7-304-XXXX| 27.05 14.217 41.816 34.683 1504.2401 01:59:32.47M 2015-10-09T00:57:18.564Z|I-OCEAN7-304-XXXX| 27.08 14.217 41.817 34.683 1504.2405 01:59:32.66M 2015-10-09T00:57:18.769Z|I-OCEAN7-304-XXXX| 27.08 14.216 41.817 34.684 1504.2402 01:59:32.86M 2015-10-09T00:57:18.969Z|I-OCEAN7-304-XXXX| 27.05 14.216 41.818 34.685 1504.2407 01:59:33.08M 2015-10-09T00:57:19.174Z|I-OCEAN7-304-XXXX| 27.08 14.216 41.819 34.686 1504.2418 01:59:33.28M 2015-10-09T00:57:19.374Z|I-OCEAN7-304-XXXX| 27.08 14.216 41.820 34.687 1504.2433 01:59:33.48M 2015-10-09T00:57:19.579Z|I-OCEAN7-304-XXXX| 27.08 14.216 41.821 34.688 1504.2440 01:59:33.68M 2015-10-09T00:57:19.799Z|I-OCEAN7-304-XXXX| 27.10 14.216 41.821 34.688 1504.2440 01:59:33.88M 2015-10-09T00:57:19.984Z|I-OCEAN7-304-XXXX| 27.10 14.216 41.820 34.687 1504.2437 01:59:34.11M 2015-10-09T00:57:20.189Z|I-OCEAN7-304-XXXX| 27.05 14.216 41.820 34.687 1504.2423 01:59:34.30M 2015-10-09T00:57:20.389Z|I-OCEAN7-304-XXXX| 27.07 14.216 41.819 34.686 1504.2421 01:59:34.50M 2015-10-09T00:57:20.594Z|I-OCEAN7-304-XXXX| 27.07 14.216 41.819 34.686 1504.2419 01:59:34.69M 2015-10-09T00:57:20.801Z|I-OCEAN7-304-XXXX| 27.13 14.216 41.819 34.686 1504.2439 01:59:34.89M 2015-10-09T00:57:21.037Z|I-OCEAN7-304-XXXX| 27.13 14.216 41.819 34.686 1504.2438 01:59:35.11M 2015-10-09T00:57:21.204Z|I-OCEAN7-304-XXXX| 27.09 14.216 41.819 34.686 1504.2422 01:59:35.31M 2015-10-09T00:57:21.404Z|I-OCEAN7-304-XXXX| 27.11 14.216 41.819 34.686 1504.2423 01:59:35.51M 2015-10-09T00:57:21.609Z|I-OCEAN7-304-XXXX| 27.08 14.216 41.819 34.686 1504.2419 01:59:35.71M 2015-10-09T00:57:21.814Z|I-OCEAN7-304-XXXX| 27.07 14.216 41.819 34.686 1504.2424 01:59:35.91M 2015-10-09T00:57:22.014Z|I-OCEAN7-304-XXXX| 27.07 14.216 41.820 34.687 1504.2424 01:59:36.13M 2015-10-09T00:57:22.219Z|I-OCEAN7-304-XXXX| 27.06 14.216 41.820 34.687 1504.2432 01:59:36.32M 2015-10-09T00:57:22.419Z|I-OCEAN7-304-XXXX| 27.01 14.216 41.820 34.686 1504.2422 01:59:36.53M 2015-10-09T00:57:22.624Z|I-OCEAN7-304-XXXX| 27.00 14.216 41.820 34.686 1504.2421 01:59:36.72M 2015-10-09T00:57:22.824Z|I-OCEAN7-304-XXXX| 27.00 14.216 41.820 34.687 1504.2419 01:59:36.92M 2015-10-09T00:57:23.029Z|I-OCEAN7-304-XXXX| 27.00 14.216 41.821 34.688 1504.2418 01:59:37.14M 2015-10-09T00:57:23.234Z|I-OCEAN7-304-XXXX| 27.03 14.216 41.821 34.688 1504.2423 01:59:37.34M 2015-10-09T00:57:23.434Z|I-OCEAN7-304-XXXX| 27.03 14.216 41.822 34.689 1504.2435 01:59:37.54M 2015-10-09T00:57:23.639Z|I-OCEAN7-304-XXXX| 27.03 14.216 41.822 34.689 1504.2440 01:59:37.74M 2015-10-09T00:57:23.844Z|I-OCEAN7-304-XXXX| 27.03 14.216 41.822 34.689 1504.2444 01:59:37.94M 2015-10-09T00:57:24.044Z|I-OCEAN7-304-XXXX| 26.98 14.216 41.823 34.689 1504.2440 01:59:38.16M 2015-10-09T00:57:24.264Z|I-OCEAN7-304-XXXX| 26.98 14.216 41.823 34.690 1504.2457 01:59:38.36M 2015-10-09T00:57:24.449Z|I-OCEAN7-304-XXXX| 27.01 14.217 41.824 34.690 1504.2476 01:59:38.57M 2015-10-09T00:57:24.654Z|I-OCEAN7-304-XXXX| 26.97 14.217 41.824 34.691 1504.2473 01:59:38.75M 2015-10-09T00:57:24.859Z|I-OCEAN7-304-XXXX| 26.99 14.217 41.825 34.691 1504.2483 01:59:38.95M 2015-10-09T00:57:25.064Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.825 34.691 1504.2471 01:59:39.17M 2015-10-09T00:57:25.264Z|I-OCEAN7-304-XXXX| 26.99 14.216 41.825 34.691 1504.2471 01:59:39.37M 2015-10-09T00:57:25.469Z|I-OCEAN7-304-XXXX| 26.99 14.216 41.825 34.691 1504.2473 01:59:39.57M 2015-10-09T00:57:25.669Z|I-OCEAN7-304-XXXX| 27.00 14.216 41.825 34.692 1504.2483 01:59:39.77M 2015-10-09T00:57:25.874Z|I-OCEAN7-304-XXXX| 26.97 14.217 41.826 34.692 1504.2487 01:59:39.97M 2015-10-09T00:57:26.074Z|I-OCEAN7-304-XXXX| 27.00 14.217 41.826 34.692 1504.2507 01:59:40.19M 2015-10-09T00:57:26.279Z|I-OCEAN7-304-XXXX| 27.00 14.217 41.823 34.689 1504.2477 01:59:40.39M 2015-10-09T00:57:26.481Z|I-OCEAN7-304-XXXX| 27.00 14.217 41.823 34.688 1504.2473 01:59:40.58M 2015-10-09T00:57:26.684Z|I-OCEAN7-304-XXXX| 27.00 14.217 41.823 34.688 1504.2474 01:59:40.78M 2015-10-09T00:57:26.889Z|I-OCEAN7-304-XXXX| 27.00 14.217 41.823 34.688 1504.2472 01:59:41.00M 2015-10-09T00:57:27.094Z|I-OCEAN7-304-XXXX| 27.01 14.217 41.822 34.688 1504.2472 01:59:41.20M 2015-10-09T00:57:27.294Z|I-OCEAN7-304-XXXX| 26.98 14.217 41.822 34.688 1504.2462 01:59:41.40M 2015-10-09T00:57:27.494Z|I-OCEAN7-304-XXXX| 27.05 14.217 41.822 34.688 1504.2466 01:59:41.60M 2015-10-09T00:57:27.717Z|I-OCEAN7-304-XXXX| 27.05 14.217 41.821 34.687 1504.2456 01:59:41.80M 2015-10-09T00:57:27.904Z|I-OCEAN7-304-XXXX| 26.99 14.217 41.821 34.688 1504.2452 01:59:42.02M 2015-10-09T00:57:28.104Z|I-OCEAN7-304-XXXX| 27.03 14.217 41.822 34.688 1504.2476 01:59:42.22M 2015-10-09T00:57:28.310Z|I-OCEAN7-304-XXXX| 27.04 14.218 41.823 34.689 1504.2490 01:59:42.42M 2015-10-09T00:57:28.510Z|I-OCEAN7-304-XXXX| 27.02 14.218 41.823 34.689 1504.2493 01:59:42.62M 2015-10-09T00:57:28.730Z|I-OCEAN7-304-XXXX| 27.02 14.217 41.824 34.689 1504.2493 01:59:42.81M 2015-10-09T00:57:28.920Z|I-OCEAN7-304-XXXX| 27.02 14.218 41.824 34.689 1504.2498 01:59:43.04M 2015-10-09T00:57:29.122Z|I-OCEAN7-304-XXXX| 27.02 14.217 41.824 34.689 1504.2494 01:59:43.23M 2015-10-09T00:57:29.324Z|I-OCEAN7-304-XXXX| 27.06 14.217 41.824 34.689 1504.2498 01:59:43.43M 2015-10-09T00:57:29.529Z|I-OCEAN7-304-XXXX| 27.10 14.217 41.823 34.689 1504.2496 01:59:43.63M 2015-10-09T00:57:29.730Z|I-OCEAN7-304-XXXX| 27.06 14.217 41.823 34.689 1504.2487 01:59:43.83M 2015-10-09T00:57:29.934Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.823 34.689 1504.2488 01:59:44.05M 2015-10-09T00:57:30.139Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.823 34.689 1504.2488 01:59:44.25M 2015-10-09T00:57:30.340Z|I-OCEAN7-304-XXXX| 27.05 14.217 41.823 34.689 1504.2487 01:59:44.45M 2015-10-09T00:57:30.545Z|I-OCEAN7-304-XXXX| 27.05 14.217 41.823 34.689 1504.2488 01:59:44.65M 2015-10-09T00:57:30.745Z|I-OCEAN7-304-XXXX| 27.05 14.217 41.823 34.689 1504.2488 01:59:44.84M 2015-10-09T00:57:30.950Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.823 34.689 1504.2482 01:59:45.06M 2015-10-09T00:57:31.155Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.822 34.688 1504.2468 01:59:45.26M 2015-10-09T00:57:31.355Z|I-OCEAN7-304-XXXX| 27.07 14.216 41.821 34.688 1504.2450 01:59:45.46M 2015-10-09T00:57:31.560Z|I-OCEAN7-304-XXXX| 27.08 14.216 41.821 34.688 1504.2435 01:59:45.66M 2015-10-09T00:57:31.760Z|I-OCEAN7-304-XXXX| 27.07 14.216 41.821 34.688 1504.2430 01:59:45.86M 2015-10-09T00:57:31.960Z|I-OCEAN7-304-XXXX| 27.06 14.215 41.821 34.689 1504.2427 01:59:46.08M 2015-10-09T00:57:32.170Z|I-OCEAN7-304-XXXX| 27.04 14.215 41.821 34.688 1504.2424 01:59:46.27M 2015-10-09T00:57:32.370Z|I-OCEAN7-304-XXXX| 27.03 14.215 41.821 34.689 1504.2427 01:59:46.48M 2015-10-09T00:57:32.575Z|I-OCEAN7-304-XXXX| 27.03 14.216 41.822 34.689 1504.2435 01:59:46.67M 2015-10-09T00:57:32.775Z|I-OCEAN7-304-XXXX| 27.03 14.216 41.822 34.689 1504.2438 01:59:46.87M 2015-10-09T00:57:32.980Z|I-OCEAN7-304-XXXX| 27.04 14.216 41.821 34.688 1504.2429 01:59:47.09M 2015-10-09T00:57:33.201Z|I-OCEAN7-304-XXXX| 27.03 14.216 41.821 34.688 1504.2422 01:59:47.29M 2015-10-09T00:57:33.385Z|I-OCEAN7-304-XXXX| 27.06 14.215 41.820 34.688 1504.2413 01:59:47.51M 2015-10-09T00:57:33.590Z|I-OCEAN7-304-XXXX| 27.08 14.215 41.820 34.688 1504.2416 01:59:47.69M 2015-10-09T00:57:33.790Z|I-OCEAN7-304-XXXX| 27.08 14.215 41.821 34.689 1504.2421 01:59:47.89M 2015-10-09T00:57:33.995Z|I-OCEAN7-304-XXXX| 27.07 14.215 41.822 34.689 1504.2432 01:59:48.11M 2015-10-09T00:57:34.195Z|I-OCEAN7-304-XXXX| 27.07 14.215 41.822 34.689 1504.2435 01:59:48.30M 2015-10-09T00:57:34.402Z|I-OCEAN7-304-XXXX| 27.03 14.216 41.822 34.689 1504.2432 01:59:48.50M 2015-10-09T00:57:34.605Z|I-OCEAN7-304-XXXX| 27.03 14.216 41.822 34.689 1504.2439 01:59:48.70M 2015-10-09T00:57:34.805Z|I-OCEAN7-304-XXXX| 26.99 14.216 41.822 34.689 1504.2432 01:59:48.90M 2015-10-09T00:57:35.010Z|I-OCEAN7-304-XXXX| 27.00 14.216 41.822 34.689 1504.2438 01:59:49.12M 2015-10-09T00:57:35.210Z|I-OCEAN7-304-XXXX| 26.98 14.216 41.822 34.689 1504.2438 01:59:49.32M 2015-10-09T00:57:35.420Z|I-OCEAN7-304-XXXX| 27.01 14.216 41.823 34.690 1504.2444 01:59:49.52M 2015-10-09T00:57:35.620Z|I-OCEAN7-304-XXXX| 26.99 14.216 41.823 34.690 1504.2444 01:59:49.72M 2015-10-09T00:57:35.825Z|I-OCEAN7-304-XXXX| 26.99 14.215 41.823 34.691 1504.2439 01:59:49.92M 2015-10-09T00:57:36.025Z|I-OCEAN7-304-XXXX| 26.93 14.215 41.824 34.692 1504.2433 01:59:50.14M 2015-10-09T00:57:36.230Z|I-OCEAN7-304-XXXX| 26.97 14.215 41.824 34.692 1504.2448 01:59:50.34M 2015-10-09T00:57:36.430Z|I-OCEAN7-304-XXXX| 26.97 14.216 41.825 34.692 1504.2458 01:59:50.54M 2015-10-09T00:57:36.635Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.825 34.691 1504.2456 01:59:50.73M 2015-10-09T00:57:36.835Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.824 34.691 1504.2452 01:59:50.93M 2015-10-09T00:57:37.042Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.818 34.686 1504.2384 01:59:51.15M 2015-10-09T00:57:37.245Z|I-OCEAN7-304-XXXX| 27.00 14.216 41.820 34.687 1504.2411 01:59:51.35M 2015-10-09T00:57:37.445Z|I-OCEAN7-304-XXXX| 27.00 14.216 41.821 34.688 1504.2419 01:59:51.55M 2015-10-09T00:57:37.665Z|I-OCEAN7-304-XXXX| 26.98 14.216 41.821 34.688 1504.2421 01:59:51.75M 2015-10-09T00:57:37.845Z|I-OCEAN7-304-XXXX| 26.98 14.216 41.821 34.688 1504.2430 01:59:51.96M 2015-10-09T00:57:38.055Z|I-OCEAN7-304-XXXX| 26.98 14.216 41.821 34.688 1504.2430 01:59:52.16M 2015-10-09T00:57:38.255Z|I-OCEAN7-304-XXXX| 26.99 14.216 41.822 34.689 1504.2440 01:59:52.37M 2015-10-09T00:57:38.461Z|I-OCEAN7-304-XXXX| 26.99 14.216 41.822 34.689 1504.2450 01:59:52.56M 2015-10-09T00:57:38.665Z|I-OCEAN7-304-XXXX| 27.03 14.216 41.822 34.689 1504.2458 01:59:52.76M 2015-10-09T00:57:38.865Z|I-OCEAN7-304-XXXX| 27.03 14.217 41.822 34.688 1504.2460 01:59:52.96M 2015-10-09T00:57:39.070Z|I-OCEAN7-304-XXXX| 27.03 14.217 41.822 34.688 1504.2463 01:59:53.18M 2015-10-09T00:57:39.270Z|I-OCEAN7-304-XXXX| 27.06 14.217 41.821 34.687 1504.2462 01:59:53.38M 2015-10-09T00:57:39.480Z|I-OCEAN7-304-XXXX| 27.05 14.217 41.821 34.687 1504.2458 01:59:53.58M 2015-10-09T00:57:39.681Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.820 34.686 1504.2455 01:59:53.78M 2015-10-09T00:57:39.880Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.820 34.686 1504.2448 01:59:54.00M 2015-10-09T00:57:40.085Z|I-OCEAN7-304-XXXX| 27.08 14.217 41.819 34.685 1504.2443 01:59:54.19M 2015-10-09T00:57:40.318Z|I-OCEAN7-304-XXXX| 27.05 14.217 41.819 34.685 1504.2438 01:59:54.39M 2015-10-09T00:57:40.490Z|I-OCEAN7-304-XXXX| 27.05 14.217 41.819 34.684 1504.2441 01:59:54.60M 2015-10-09T00:57:40.695Z|I-OCEAN7-304-XXXX| 27.05 14.216 41.819 34.686 1504.2421 01:59:54.79M 2015-10-09T00:57:40.895Z|I-OCEAN7-304-XXXX| 27.06 14.216 41.820 34.687 1504.2422 01:59:55.01M 2015-10-09T00:57:41.100Z|I-OCEAN7-304-XXXX| 27.07 14.216 41.821 34.688 1504.2433 01:59:55.21M 2015-10-09T00:57:41.300Z|I-OCEAN7-304-XXXX| 27.07 14.216 41.819 34.687 1504.2417 01:59:55.41M 2015-10-09T00:57:41.510Z|I-OCEAN7-304-XXXX| 27.07 14.216 41.824 34.690 1504.2466 01:59:55.61M 2015-10-09T00:57:41.717Z|I-OCEAN7-304-XXXX| 27.03 14.216 41.822 34.689 1504.2437 01:59:55.81M 2015-10-09T00:57:41.915Z|I-OCEAN7-304-XXXX| 26.98 14.216 41.821 34.689 1504.2418 01:59:56.03M 2015-10-09T00:57:42.130Z|I-OCEAN7-304-XXXX| 27.01 14.215 41.821 34.689 1504.2413 01:59:56.23M 2015-10-09T00:57:42.321Z|I-OCEAN7-304-XXXX| 27.00 14.215 41.816 34.684 1504.2357 01:59:56.44M 2015-10-09T00:57:42.520Z|I-OCEAN7-304-XXXX| 27.03 14.215 41.820 34.687 1504.2405 01:59:56.62M 2015-10-09T00:57:42.720Z|I-OCEAN7-304-XXXX| 27.00 14.216 41.821 34.688 1504.2418 01:59:56.82M 2015-10-09T00:57:42.925Z|I-OCEAN7-304-XXXX| 27.00 14.216 41.821 34.689 1504.2426 01:59:57.04M 2015-10-09T00:57:43.157Z|I-OCEAN7-304-XXXX| 27.00 14.216 41.821 34.688 1504.2423 01:59:57.24M 2015-10-09T00:57:43.335Z|I-OCEAN7-304-XXXX| 27.00 14.216 41.823 34.690 1504.2454 01:59:57.44M 2015-10-09T00:57:43.535Z|I-OCEAN7-304-XXXX| 26.98 14.216 41.824 34.691 1504.2462 01:59:57.64M 2015-10-09T00:57:43.745Z|I-OCEAN7-304-XXXX| 27.00 14.216 41.825 34.692 1504.2483 01:59:57.84M 2015-10-09T00:57:43.940Z|I-OCEAN7-304-XXXX| 26.98 14.217 41.822 34.689 1504.2451 01:59:58.06M 2015-10-09T00:57:44.145Z|I-OCEAN7-304-XXXX| 26.98 14.217 41.822 34.689 1504.2454 01:59:58.26M 2015-10-09T00:57:44.350Z|I-OCEAN7-304-XXXX| 26.98 14.217 41.823 34.689 1504.2458 01:59:58.45M 2015-10-09T00:57:44.550Z|I-OCEAN7-304-XXXX| 26.98 14.217 41.824 34.690 1504.2469 01:59:58.65M 2015-10-09T00:57:44.757Z|I-OCEAN7-304-XXXX| 27.02 14.217 41.824 34.690 1504.2489 01:59:58.85M 2015-10-09T00:57:44.955Z|I-OCEAN7-304-XXXX| 27.01 14.217 41.826 34.692 1504.2507 01:59:59.07M 2015-10-09T00:57:45.160Z|I-OCEAN7-304-XXXX| 27.01 14.217 41.826 34.692 1504.2507 01:59:59.27M 2015-10-09T00:57:45.365Z|I-OCEAN7-304-XXXX| 27.01 14.217 41.826 34.692 1504.2516 01:59:59.47M 2015-10-09T00:57:45.565Z|I-OCEAN7-304-XXXX| 27.01 14.217 41.827 34.692 1504.2521 01:59:59.67M 2015-10-09T00:57:45.770Z|I-OCEAN7-304-XXXX| 27.02 14.217 41.827 34.692 1504.2522 01:59:59.87M 2015-10-09T00:57:45.975Z|I-OCEAN7-304-XXXX| 27.06 14.217 41.827 34.692 1504.2531 02:00:00.09M 2015-10-09T00:57:46.175Z|I-OCEAN7-304-XXXX| 27.03 14.218 41.826 34.691 1504.2527 02:00:00.29M 2015-10-09T00:57:46.375Z|I-OCEAN7-304-XXXX| 27.06 14.218 41.826 34.691 1504.2528 02:00:00.48M 2015-10-09T00:57:46.600Z|I-OCEAN7-304-XXXX| 27.09 14.218 41.826 34.692 1504.2537 02:00:00.68M 2015-10-09T00:57:46.785Z|I-OCEAN7-304-XXXX| 27.11 14.217 41.826 34.692 1504.2535 02:00:00.90M 2015-10-09T00:57:46.985Z|I-OCEAN7-304-XXXX| 27.15 14.217 41.820 34.686 1504.2473 02:00:01.10M 2015-10-09T00:57:47.190Z|I-OCEAN7-304-XXXX| 27.12 14.217 41.819 34.685 1504.2458 02:00:01.30M 2015-10-09T00:57:47.395Z|I-OCEAN7-304-XXXX| 27.12 14.217 41.821 34.686 1504.2473 02:00:01.50M 2015-10-09T00:57:47.595Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.821 34.687 1504.2477 02:00:01.70M 2015-10-09T00:57:47.800Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.822 34.688 1504.2487 02:00:01.90M 2015-10-09T00:57:48.005Z|I-OCEAN7-304-XXXX| 27.09 14.218 41.823 34.688 1504.2499 02:00:02.12M 2015-10-09T00:57:48.205Z|I-OCEAN7-304-XXXX| 27.11 14.218 41.824 34.689 1504.2510 02:00:02.32M 2015-10-09T00:57:48.405Z|I-OCEAN7-304-XXXX| 27.11 14.217 41.820 34.686 1504.2467 02:00:02.51M 2015-10-09T00:57:48.615Z|I-OCEAN7-304-XXXX| 27.11 14.217 41.820 34.685 1504.2460 02:00:02.71M 2015-10-09T00:57:48.815Z|I-OCEAN7-304-XXXX| 27.03 14.217 41.824 34.690 1504.2493 02:00:02.91M 2015-10-09T00:57:49.020Z|I-OCEAN7-304-XXXX| 27.08 14.217 41.825 34.691 1504.2512 02:00:03.13M 2015-10-09T00:57:49.220Z|I-OCEAN7-304-XXXX| 27.11 14.217 41.826 34.692 1504.2517 02:00:03.33M 2015-10-09T00:57:49.425Z|I-OCEAN7-304-XXXX| 27.11 14.216 41.826 34.692 1504.2506 02:00:03.53M 2015-10-09T00:57:49.625Z|I-OCEAN7-304-XXXX| 27.09 14.216 41.826 34.692 1504.2506 02:00:03.73M 2015-10-09T00:57:49.830Z|I-OCEAN7-304-XXXX| 27.06 14.216 41.826 34.692 1504.2498 02:00:03.93M 2015-10-09T00:57:50.030Z|I-OCEAN7-304-XXXX| 27.05 14.216 41.826 34.692 1504.2487 02:00:04.15M 2015-10-09T00:57:50.235Z|I-OCEAN7-304-XXXX| 27.04 14.216 41.825 34.692 1504.2478 02:00:04.34M 2015-10-09T00:57:50.440Z|I-OCEAN7-304-XXXX| 27.02 14.216 41.825 34.691 1504.2473 02:00:04.54M 2015-10-09T00:57:50.640Z|I-OCEAN7-304-XXXX| 26.98 14.216 41.824 34.691 1504.2457 02:00:04.74M 2015-10-09T00:57:50.845Z|I-OCEAN7-304-XXXX| 26.98 14.216 41.824 34.691 1504.2455 02:00:04.94M 2015-10-09T00:57:51.066Z|I-OCEAN7-304-XXXX| 26.97 14.216 41.824 34.691 1504.2457 02:00:05.16M 2015-10-09T00:57:51.251Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.816 34.683 1504.2371 02:00:05.38M 2015-10-09T00:57:51.456Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.816 34.683 1504.2374 02:00:05.56M 2015-10-09T00:57:51.661Z|I-OCEAN7-304-XXXX| 26.92 14.216 41.817 34.684 1504.2377 02:00:05.76M 2015-10-09T00:57:51.861Z|I-OCEAN7-304-XXXX| 26.98 14.216 41.818 34.685 1504.2391 02:00:05.96M 2015-10-09T00:57:52.066Z|I-OCEAN7-304-XXXX| 26.98 14.217 41.819 34.685 1504.2419 02:00:06.18M 2015-10-09T00:57:52.265Z|I-OCEAN7-304-XXXX| 26.99 14.217 41.825 34.691 1504.2496 02:00:06.37M 2015-10-09T00:57:52.470Z|I-OCEAN7-304-XXXX| 26.97 14.217 41.825 34.690 1504.2491 02:00:06.58M 2015-10-09T00:57:52.670Z|I-OCEAN7-304-XXXX| 26.93 14.217 41.824 34.690 1504.2480 02:00:06.77M 2015-10-09T00:57:52.876Z|I-OCEAN7-304-XXXX| 26.94 14.217 41.825 34.691 1504.2491 02:00:06.97M 2015-10-09T00:57:53.077Z|I-OCEAN7-304-XXXX| 26.94 14.217 41.825 34.691 1504.2494 02:00:07.19M 2015-10-09T00:57:53.281Z|I-OCEAN7-304-XXXX| 26.94 14.217 41.822 34.688 1504.2462 02:00:07.39M 2015-10-09T00:57:53.486Z|I-OCEAN7-304-XXXX| 26.97 14.218 41.824 34.690 1504.2496 02:00:07.59M 2015-10-09T00:57:53.691Z|I-OCEAN7-304-XXXX| 26.97 14.218 41.825 34.690 1504.2502 02:00:07.79M 2015-10-09T00:57:53.891Z|I-OCEAN7-304-XXXX| 26.99 14.218 41.822 34.688 1504.2476 02:00:08.01M 2015-10-09T00:57:54.096Z|I-OCEAN7-304-XXXX| 27.00 14.218 41.821 34.687 1504.2472 02:00:08.21M 2015-10-09T00:57:54.296Z|I-OCEAN7-304-XXXX| 26.96 14.216 41.820 34.687 1504.2402 02:00:08.41M 2015-10-09T00:57:54.517Z|I-OCEAN7-304-XXXX| 26.97 14.215 41.821 34.688 1504.2405 02:00:08.60M 2015-10-09T00:57:54.701Z|I-OCEAN7-304-XXXX| 26.99 14.215 41.820 34.687 1504.2389 02:00:08.80M 2015-10-09T00:57:54.906Z|I-OCEAN7-304-XXXX| 27.00 14.215 41.819 34.687 1504.2377 02:00:09.02M 2015-10-09T00:57:55.106Z|I-OCEAN7-304-XXXX| 27.00 14.215 41.817 34.685 1504.2363 02:00:09.22M 2015-10-09T00:57:55.311Z|I-OCEAN7-304-XXXX| 27.01 14.215 41.818 34.686 1504.2377 02:00:09.42M 2015-10-09T00:57:55.531Z|I-OCEAN7-304-XXXX| 27.02 14.215 41.818 34.686 1504.2374 02:00:09.62M 2015-10-09T00:57:55.716Z|I-OCEAN7-304-XXXX| 27.02 14.215 41.818 34.686 1504.2375 02:00:09.83M 2015-10-09T00:57:55.921Z|I-OCEAN7-304-XXXX| 27.02 14.215 41.818 34.686 1504.2384 02:00:10.04M 2015-10-09T00:57:56.126Z|I-OCEAN7-304-XXXX| 27.02 14.215 41.819 34.686 1504.2388 02:00:10.24M 2015-10-09T00:57:56.326Z|I-OCEAN7-304-XXXX| 27.05 14.215 41.818 34.686 1504.2391 02:00:10.44M 2015-10-09T00:57:56.526Z|I-OCEAN7-304-XXXX| 27.05 14.215 41.821 34.688 1504.2419 02:00:10.63M 2015-10-09T00:57:56.731Z|I-OCEAN7-304-XXXX| 27.05 14.216 41.821 34.689 1504.2433 02:00:10.83M 2015-10-09T00:57:56.936Z|I-OCEAN7-304-XXXX| 27.04 14.216 41.822 34.689 1504.2444 02:00:11.05M 2015-10-09T00:57:57.157Z|I-OCEAN7-304-XXXX| 27.04 14.216 41.823 34.690 1504.2455 02:00:11.25M 2015-10-09T00:57:57.341Z|I-OCEAN7-304-XXXX| 27.09 14.216 41.824 34.691 1504.2476 02:00:11.45M 2015-10-09T00:57:57.546Z|I-OCEAN7-304-XXXX| 27.09 14.216 41.825 34.692 1504.2485 02:00:11.65M 2015-10-09T00:57:57.746Z|I-OCEAN7-304-XXXX| 27.10 14.216 41.826 34.692 1504.2495 02:00:11.85M 2015-10-09T00:57:57.951Z|I-OCEAN7-304-XXXX| 27.13 14.216 41.827 34.693 1504.2512 02:00:12.07M 2015-10-09T00:57:58.156Z|I-OCEAN7-304-XXXX| 27.14 14.216 41.826 34.693 1504.2506 02:00:12.26M 2015-10-09T00:57:58.361Z|I-OCEAN7-304-XXXX| 27.14 14.216 41.826 34.692 1504.2495 02:00:12.47M 2015-10-09T00:57:58.561Z|I-OCEAN7-304-XXXX| 27.10 14.215 41.825 34.693 1504.2473 02:00:12.66M 2015-10-09T00:57:58.761Z|I-OCEAN7-304-XXXX| 27.10 14.215 41.826 34.693 1504.2469 02:00:12.86M 2015-10-09T00:57:58.966Z|I-OCEAN7-304-XXXX| 27.10 14.215 41.826 34.694 1504.2474 02:00:13.08M 2015-10-09T00:57:59.171Z|I-OCEAN7-304-XXXX| 27.14 14.215 41.827 34.694 1504.2491 02:00:13.28M 2015-10-09T00:57:59.371Z|I-OCEAN7-304-XXXX| 27.14 14.215 41.827 34.694 1504.2495 02:00:13.48M 2015-10-09T00:57:59.576Z|I-OCEAN7-304-XXXX| 27.09 14.215 41.827 34.694 1504.2488 02:00:13.68M 2015-10-09T00:57:59.776Z|I-OCEAN7-304-XXXX| 27.08 14.215 41.826 34.694 1504.2484 02:00:13.88M 2015-10-09T00:57:59.996Z|I-OCEAN7-304-XXXX| 27.08 14.215 41.826 34.693 1504.2477 02:00:14.10M