2015-10-09T00:56:00.196Z|I-OCEAN7-304-XXXX| 26.99 14.216 41.815 34.683 1504.2366 01:58:14.30M 2015-10-09T00:56:00.396Z|I-OCEAN7-304-XXXX| 26.99 14.216 41.816 34.683 1504.2374 01:58:14.50M 2015-10-09T00:56:00.601Z|I-OCEAN7-304-XXXX| 26.99 14.216 41.817 34.684 1504.2378 01:58:14.70M 2015-10-09T00:56:00.806Z|I-OCEAN7-304-XXXX| 26.99 14.216 41.816 34.684 1504.2377 01:58:14.90M 2015-10-09T00:56:01.006Z|I-OCEAN7-304-XXXX| 27.01 14.216 41.817 34.684 1504.2379 01:58:15.12M 2015-10-09T00:56:01.211Z|I-OCEAN7-304-XXXX| 26.98 14.216 41.817 34.684 1504.2382 01:58:15.32M 2015-10-09T00:56:01.416Z|I-OCEAN7-304-XXXX| 26.98 14.216 41.818 34.685 1504.2391 01:58:15.51M 2015-10-09T00:56:01.616Z|I-OCEAN7-304-XXXX| 27.00 14.216 41.818 34.685 1504.2406 01:58:15.71M 2015-10-09T00:56:01.821Z|I-OCEAN7-304-XXXX| 26.96 14.216 41.819 34.686 1504.2410 01:58:15.91M 2015-10-09T00:56:02.021Z|I-OCEAN7-304-XXXX| 26.96 14.216 41.820 34.686 1504.2416 01:58:16.13M 2015-10-09T00:56:02.226Z|I-OCEAN7-304-XXXX| 26.96 14.216 41.820 34.687 1504.2417 01:58:16.33M 2015-10-09T00:56:02.431Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.820 34.687 1504.2415 01:58:16.53M 2015-10-09T00:56:02.631Z|I-OCEAN7-304-XXXX| 26.92 14.216 41.821 34.688 1504.2424 01:58:16.73M 2015-10-09T00:56:02.836Z|I-OCEAN7-304-XXXX| 26.94 14.216 41.821 34.688 1504.2434 01:58:16.93M 2015-10-09T00:56:03.036Z|I-OCEAN7-304-XXXX| 26.97 14.217 41.821 34.688 1504.2438 01:58:17.15M 2015-10-09T00:56:03.241Z|I-OCEAN7-304-XXXX| 27.01 14.216 41.821 34.687 1504.2439 01:58:17.35M 2015-10-09T00:56:03.446Z|I-OCEAN7-304-XXXX| 27.00 14.216 41.820 34.687 1504.2432 01:58:17.55M 2015-10-09T00:56:03.646Z|I-OCEAN7-304-XXXX| 27.03 14.217 41.820 34.687 1504.2444 01:58:17.74M 2015-10-09T00:56:03.866Z|I-OCEAN7-304-XXXX| 27.02 14.217 41.821 34.687 1504.2443 01:58:17.94M 2015-10-09T00:56:04.056Z|I-OCEAN7-304-XXXX| 27.03 14.217 41.820 34.686 1504.2440 01:58:18.18M 2015-10-09T00:56:04.256Z|I-OCEAN7-304-XXXX| 27.01 14.217 41.821 34.687 1504.2440 01:58:18.36M 2015-10-09T00:56:04.461Z|I-OCEAN7-304-XXXX| 27.03 14.217 41.821 34.687 1504.2445 01:58:18.56M 2015-10-09T00:56:04.661Z|I-OCEAN7-304-XXXX| 27.01 14.217 41.821 34.687 1504.2444 01:58:18.76M 2015-10-09T00:56:04.866Z|I-OCEAN7-304-XXXX| 27.01 14.217 41.822 34.688 1504.2450 01:58:18.96M 2015-10-09T00:56:05.071Z|I-OCEAN7-304-XXXX| 27.01 14.217 41.823 34.689 1504.2467 01:58:19.18M 2015-10-09T00:56:05.271Z|I-OCEAN7-304-XXXX| 27.05 14.217 41.823 34.689 1504.2478 01:58:19.38M 2015-10-09T00:56:05.476Z|I-OCEAN7-304-XXXX| 27.05 14.217 41.823 34.689 1504.2489 01:58:19.57M 2015-10-09T00:56:05.676Z|I-OCEAN7-304-XXXX| 27.00 14.217 41.824 34.690 1504.2488 01:58:19.77M 2015-10-09T00:56:05.881Z|I-OCEAN7-304-XXXX| 27.00 14.217 41.823 34.689 1504.2476 01:58:19.97M 2015-10-09T00:56:06.086Z|I-OCEAN7-304-XXXX| 27.04 14.217 41.823 34.689 1504.2467 01:58:20.19M 2015-10-09T00:56:06.286Z|I-OCEAN7-304-XXXX| 27.08 14.216 41.822 34.689 1504.2465 01:58:20.39M 2015-10-09T00:56:06.491Z|I-OCEAN7-304-XXXX| 27.02 14.217 41.822 34.688 1504.2455 01:58:20.59M 2015-10-09T00:56:06.696Z|I-OCEAN7-304-XXXX| 27.03 14.217 41.822 34.688 1504.2456 01:58:20.79M 2015-10-09T00:56:06.896Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.822 34.688 1504.2463 01:58:21.01M 2015-10-09T00:56:07.096Z|I-OCEAN7-304-XXXX| 27.03 14.217 41.821 34.687 1504.2455 01:58:21.20M 2015-10-09T00:56:07.301Z|I-OCEAN7-304-XXXX| 27.03 14.217 41.820 34.686 1504.2456 01:58:21.40M 2015-10-09T00:56:07.506Z|I-OCEAN7-304-XXXX| 27.02 14.218 41.820 34.685 1504.2458 01:58:21.61M 2015-10-09T00:56:07.706Z|I-OCEAN7-304-XXXX| 27.02 14.217 41.823 34.689 1504.2469 01:58:21.80M 2015-10-09T00:56:07.911Z|I-OCEAN7-304-XXXX| 27.02 14.217 41.823 34.689 1504.2476 01:58:22.02M 2015-10-09T00:56:08.116Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.823 34.689 1504.2483 01:58:22.22M 2015-10-09T00:56:08.331Z|I-OCEAN7-304-XXXX| 27.06 14.217 41.823 34.689 1504.2469 01:58:22.42M 2015-10-09T00:56:08.516Z|I-OCEAN7-304-XXXX| 27.05 14.216 41.823 34.689 1504.2463 01:58:22.64M 2015-10-09T00:56:08.721Z|I-OCEAN7-304-XXXX| 27.05 14.216 41.823 34.689 1504.2460 01:58:22.82M 2015-10-09T00:56:08.926Z|I-OCEAN7-304-XXXX| 27.10 14.216 41.823 34.690 1504.2465 01:58:23.04M 2015-10-09T00:56:09.126Z|I-OCEAN7-304-XXXX| 27.06 14.215 41.824 34.691 1504.2460 01:58:23.24M 2015-10-09T00:56:09.331Z|I-OCEAN7-304-XXXX| 27.04 14.215 41.824 34.691 1504.2454 01:58:23.43M 2015-10-09T00:56:09.536Z|I-OCEAN7-304-XXXX| 27.03 14.216 41.824 34.691 1504.2455 01:58:23.63M 2015-10-09T00:56:09.736Z|I-OCEAN7-304-XXXX| 27.05 14.216 41.823 34.691 1504.2452 01:58:23.83M 2015-10-09T00:56:09.941Z|I-OCEAN7-304-XXXX| 27.05 14.216 41.823 34.690 1504.2452 01:58:24.05M 2015-10-09T00:56:10.146Z|I-OCEAN7-304-XXXX| 27.05 14.216 41.823 34.690 1504.2455 01:58:24.25M 2015-10-09T00:56:10.346Z|I-OCEAN7-304-XXXX| 27.01 14.216 41.823 34.690 1504.2449 01:58:24.45M 2015-10-09T00:56:10.551Z|I-OCEAN7-304-XXXX| 27.05 14.216 41.832 34.698 1504.2550 01:58:24.65M 2015-10-09T00:56:10.751Z|I-OCEAN7-304-XXXX| 26.97 14.216 41.828 34.695 1504.2499 01:58:24.85M 2015-10-09T00:56:10.956Z|I-OCEAN7-304-XXXX| 27.03 14.216 41.827 34.694 1504.2500 01:58:25.07M 2015-10-09T00:56:11.156Z|I-OCEAN7-304-XXXX| 27.06 14.216 41.827 34.694 1504.2499 01:58:25.27M 2015-10-09T00:56:11.361Z|I-OCEAN7-304-XXXX| 27.03 14.216 41.827 34.693 1504.2493 01:58:25.46M 2015-10-09T00:56:11.566Z|I-OCEAN7-304-XXXX| 27.03 14.216 41.826 34.692 1504.2485 01:58:25.66M 2015-10-09T00:56:11.766Z|I-OCEAN7-304-XXXX| 27.03 14.216 41.819 34.686 1504.2416 01:58:25.86M 2015-10-09T00:56:11.971Z|I-OCEAN7-304-XXXX| 27.03 14.216 41.819 34.686 1504.2408 01:58:26.08M 2015-10-09T00:56:12.176Z|I-OCEAN7-304-XXXX| 27.03 14.216 41.819 34.686 1504.2415 01:58:26.28M 2015-10-09T00:56:12.376Z|I-OCEAN7-304-XXXX| 27.01 14.216 41.819 34.686 1504.2413 01:58:26.48M 2015-10-09T00:56:12.581Z|I-OCEAN7-304-XXXX| 27.01 14.216 41.819 34.686 1504.2407 01:58:26.68M 2015-10-09T00:56:12.837Z|I-OCEAN7-304-XXXX| 27.01 14.216 41.818 34.685 1504.2404 01:58:26.88M 2015-10-09T00:56:12.981Z|I-OCEAN7-304-XXXX| 27.01 14.216 41.817 34.685 1504.2389 01:58:27.11M 2015-10-09T00:56:13.191Z|I-OCEAN7-304-XXXX| 27.01 14.216 41.817 34.685 1504.2374 01:58:27.29M 2015-10-09T00:56:13.391Z|I-OCEAN7-304-XXXX| 26.97 14.215 41.818 34.685 1504.2375 01:58:27.50M 2015-10-09T00:56:13.596Z|I-OCEAN7-304-XXXX| 27.04 14.216 41.819 34.686 1504.2402 01:58:27.69M 2015-10-09T00:56:13.801Z|I-OCEAN7-304-XXXX| 27.03 14.216 41.820 34.688 1504.2416 01:58:27.89M 2015-10-09T00:56:14.003Z|I-OCEAN7-304-XXXX| 26.99 14.216 41.822 34.689 1504.2427 01:58:28.11M 2015-10-09T00:56:14.206Z|I-OCEAN7-304-XXXX| 26.99 14.216 41.825 34.692 1504.2460 01:58:28.31M 2015-10-09T00:56:14.406Z|I-OCEAN7-304-XXXX| 27.00 14.216 41.825 34.692 1504.2460 01:58:28.51M 2015-10-09T00:56:14.611Z|I-OCEAN7-304-XXXX| 26.95 14.215 41.825 34.693 1504.2455 01:58:28.71M 2015-10-09T00:56:14.811Z|I-OCEAN7-304-XXXX| 26.98 14.215 41.826 34.693 1504.2460 01:58:28.91M 2015-10-09T00:56:15.016Z|I-OCEAN7-304-XXXX| 26.95 14.215 41.825 34.693 1504.2449 01:58:29.12M 2015-10-09T00:56:15.216Z|I-OCEAN7-304-XXXX| 26.95 14.215 41.824 34.692 1504.2437 01:58:29.32M 2015-10-09T00:56:15.421Z|I-OCEAN7-304-XXXX| 26.95 14.215 41.823 34.691 1504.2427 01:58:29.52M 2015-10-09T00:56:15.626Z|I-OCEAN7-304-XXXX| 26.96 14.215 41.823 34.690 1504.2419 01:58:29.72M 2015-10-09T00:56:15.826Z|I-OCEAN7-304-XXXX| 26.96 14.215 41.823 34.690 1504.2422 01:58:29.92M 2015-10-09T00:56:16.031Z|I-OCEAN7-304-XXXX| 26.96 14.216 41.822 34.690 1504.2426 01:58:30.14M 2015-10-09T00:56:16.236Z|I-OCEAN7-304-XXXX| 26.96 14.216 41.826 34.692 1504.2474 01:58:30.34M 2015-10-09T00:56:16.436Z|I-OCEAN7-304-XXXX| 26.96 14.216 41.824 34.691 1504.2458 01:58:30.54M 2015-10-09T00:56:16.641Z|I-OCEAN7-304-XXXX| 26.96 14.216 41.823 34.690 1504.2448 01:58:30.74M 2015-10-09T00:56:16.841Z|I-OCEAN7-304-XXXX| 26.92 14.216 41.822 34.689 1504.2440 01:58:30.94M 2015-10-09T00:56:17.046Z|I-OCEAN7-304-XXXX| 26.92 14.217 41.822 34.688 1504.2437 01:58:31.15M 2015-10-09T00:56:17.267Z|I-OCEAN7-304-XXXX| 26.92 14.216 41.821 34.688 1504.2424 01:58:31.35M 2015-10-09T00:56:17.457Z|I-OCEAN7-304-XXXX| 26.92 14.216 41.820 34.687 1504.2417 01:58:31.57M 2015-10-09T00:56:17.657Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.820 34.686 1504.2419 01:58:31.76M 2015-10-09T00:56:17.862Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.819 34.686 1504.2415 01:58:31.95M 2015-10-09T00:56:18.062Z|I-OCEAN7-304-XXXX| 26.96 14.216 41.820 34.686 1504.2419 01:58:32.17M 2015-10-09T00:56:18.267Z|I-OCEAN7-304-XXXX| 27.01 14.217 41.820 34.686 1504.2430 01:58:32.37M 2015-10-09T00:56:18.466Z|I-OCEAN7-304-XXXX| 27.01 14.217 41.820 34.686 1504.2429 01:58:32.57M 2015-10-09T00:56:18.672Z|I-OCEAN7-304-XXXX| 27.03 14.217 41.819 34.686 1504.2429 01:58:32.77M 2015-10-09T00:56:18.876Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.819 34.686 1504.2435 01:58:32.97M 2015-10-09T00:56:19.076Z|I-OCEAN7-304-XXXX| 27.11 14.216 41.819 34.686 1504.2430 01:58:33.19M 2015-10-09T00:56:19.282Z|I-OCEAN7-304-XXXX| 27.09 14.216 41.821 34.687 1504.2444 01:58:33.39M 2015-10-09T00:56:19.482Z|I-OCEAN7-304-XXXX| 27.11 14.216 41.820 34.687 1504.2440 01:58:33.58M 2015-10-09T00:56:19.686Z|I-OCEAN7-304-XXXX| 27.12 14.216 41.815 34.682 1504.2380 01:58:33.78M 2015-10-09T00:56:19.886Z|I-OCEAN7-304-XXXX| 27.13 14.216 41.813 34.681 1504.2366 01:58:34.00M 2015-10-09T00:56:20.092Z|I-OCEAN7-304-XXXX| 27.13 14.216 41.812 34.679 1504.2347 01:58:34.20M 2015-10-09T00:56:20.297Z|I-OCEAN7-304-XXXX| 27.09 14.216 41.811 34.678 1504.2339 01:58:34.40M 2015-10-09T00:56:20.497Z|I-OCEAN7-304-XXXX| 27.12 14.217 41.809 34.677 1504.2336 01:58:34.60M 2015-10-09T00:56:20.701Z|I-OCEAN7-304-XXXX| 27.15 14.217 41.809 34.676 1504.2335 01:58:34.80M 2015-10-09T00:56:20.907Z|I-OCEAN7-304-XXXX| 27.18 14.217 41.809 34.676 1504.2340 01:58:35.02M 2015-10-09T00:56:21.107Z|I-OCEAN7-304-XXXX| 27.15 14.217 41.809 34.676 1504.2341 01:58:35.22M 2015-10-09T00:56:21.307Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.811 34.678 1504.2346 01:58:35.41M 2015-10-09T00:56:21.512Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.813 34.679 1504.2365 01:58:35.61M 2015-10-09T00:56:21.732Z|I-OCEAN7-304-XXXX| 27.09 14.216 41.814 34.681 1504.2374 01:58:35.81M 2015-10-09T00:56:21.917Z|I-OCEAN7-304-XXXX| 27.09 14.216 41.815 34.682 1504.2374 01:58:36.05M 2015-10-09T00:56:22.122Z|I-OCEAN7-304-XXXX| 27.09 14.216 41.815 34.683 1504.2382 01:58:36.23M 2015-10-09T00:56:22.327Z|I-OCEAN7-304-XXXX| 27.09 14.216 41.816 34.684 1504.2386 01:58:36.43M 2015-10-09T00:56:22.527Z|I-OCEAN7-304-XXXX| 27.06 14.216 41.817 34.685 1504.2390 01:58:36.63M 2015-10-09T00:56:22.732Z|I-OCEAN7-304-XXXX| 27.06 14.216 41.818 34.686 1504.2395 01:58:36.83M 2015-10-09T00:56:22.937Z|I-OCEAN7-304-XXXX| 27.02 14.215 41.820 34.687 1504.2405 01:58:37.05M 2015-10-09T00:56:23.137Z|I-OCEAN7-304-XXXX| 26.98 14.215 41.819 34.687 1504.2394 01:58:37.25M 2015-10-09T00:56:23.342Z|I-OCEAN7-304-XXXX| 26.97 14.215 41.819 34.687 1504.2384 01:58:37.44M 2015-10-09T00:56:23.542Z|I-OCEAN7-304-XXXX| 26.98 14.215 41.819 34.688 1504.2378 01:58:37.64M 2015-10-09T00:56:23.747Z|I-OCEAN7-304-XXXX| 26.98 14.214 41.820 34.688 1504.2377 01:58:37.84M 2015-10-09T00:56:23.952Z|I-OCEAN7-304-XXXX| 26.97 14.214 41.820 34.688 1504.2372 01:58:38.06M 2015-10-09T00:56:24.152Z|I-OCEAN7-304-XXXX| 26.93 14.214 41.820 34.689 1504.2374 01:58:38.26M 2015-10-09T00:56:24.357Z|I-OCEAN7-304-XXXX| 26.90 14.214 41.821 34.689 1504.2373 01:58:38.46M 2015-10-09T00:56:24.557Z|I-OCEAN7-304-XXXX| 26.94 14.214 41.820 34.688 1504.2372 01:58:38.66M 2015-10-09T00:56:24.762Z|I-OCEAN7-304-XXXX| 26.94 14.215 41.820 34.688 1504.2380 01:58:38.86M 2015-10-09T00:56:24.967Z|I-OCEAN7-304-XXXX| 26.94 14.215 41.826 34.694 1504.2460 01:58:39.08M 2015-10-09T00:56:25.167Z|I-OCEAN7-304-XXXX| 26.94 14.215 41.827 34.695 1504.2469 01:58:39.28M 2015-10-09T00:56:25.372Z|I-OCEAN7-304-XXXX| 26.96 14.215 41.823 34.691 1504.2428 01:58:39.48M 2015-10-09T00:56:25.572Z|I-OCEAN7-304-XXXX| 26.98 14.215 41.811 34.679 1504.2296 01:58:39.67M 2015-10-09T00:56:25.772Z|I-OCEAN7-304-XXXX| 26.99 14.215 41.811 34.679 1504.2295 01:58:39.87M 2015-10-09T00:56:25.977Z|I-OCEAN7-304-XXXX| 26.99 14.215 41.810 34.679 1504.2288 01:58:40.09M 2015-10-09T00:56:26.202Z|I-OCEAN7-304-XXXX| 26.99 14.215 41.810 34.679 1504.2279 01:58:40.29M 2015-10-09T00:56:26.387Z|I-OCEAN7-304-XXXX| 26.97 14.215 41.810 34.679 1504.2278 01:58:40.51M 2015-10-09T00:56:26.592Z|I-OCEAN7-304-XXXX| 27.00 14.215 41.810 34.679 1504.2291 01:58:40.69M 2015-10-09T00:56:26.792Z|I-OCEAN7-304-XXXX| 27.02 14.215 41.811 34.679 1504.2301 01:58:40.89M 2015-10-09T00:56:26.997Z|I-OCEAN7-304-XXXX| 26.99 14.215 41.811 34.679 1504.2301 01:58:41.11M 2015-10-09T00:56:27.197Z|I-OCEAN7-304-XXXX| 27.02 14.215 41.811 34.679 1504.2308 01:58:41.30M 2015-10-09T00:56:27.397Z|I-OCEAN7-304-XXXX| 27.03 14.215 41.811 34.680 1504.2312 01:58:41.50M 2015-10-09T00:56:27.602Z|I-OCEAN7-304-XXXX| 27.04 14.215 41.812 34.680 1504.2316 01:58:41.70M 2015-10-09T00:56:27.807Z|I-OCEAN7-304-XXXX| 27.04 14.215 41.812 34.680 1504.2316 01:58:41.90M 2015-10-09T00:56:28.012Z|I-OCEAN7-304-XXXX| 27.02 14.215 41.812 34.681 1504.2310 01:58:42.12M 2015-10-09T00:56:28.212Z|I-OCEAN7-304-XXXX| 27.03 14.216 41.812 34.679 1504.2343 01:58:42.32M 2015-10-09T00:56:28.417Z|I-OCEAN7-304-XXXX| 27.04 14.216 41.812 34.679 1504.2344 01:58:42.52M 2015-10-09T00:56:28.622Z|I-OCEAN7-304-XXXX| 27.04 14.216 41.812 34.679 1504.2343 01:58:42.72M 2015-10-09T00:56:28.822Z|I-OCEAN7-304-XXXX| 26.98 14.216 41.813 34.680 1504.2344 01:58:42.92M 2015-10-09T00:56:29.027Z|I-OCEAN7-304-XXXX| 27.03 14.216 41.813 34.680 1504.2358 01:58:43.14M 2015-10-09T00:56:29.227Z|I-OCEAN7-304-XXXX| 27.05 14.217 41.814 34.680 1504.2373 01:58:43.33M 2015-10-09T00:56:29.432Z|I-OCEAN7-304-XXXX| 27.01 14.216 41.815 34.682 1504.2350 01:58:43.53M 2015-10-09T00:56:29.632Z|I-OCEAN7-304-XXXX| 26.98 14.216 41.816 34.683 1504.2361 01:58:43.73M 2015-10-09T00:56:29.837Z|I-OCEAN7-304-XXXX| 26.99 14.216 41.817 34.685 1504.2373 01:58:43.93M 2015-10-09T00:56:30.077Z|I-OCEAN7-304-XXXX| 26.98 14.215 41.818 34.686 1504.2368 01:58:44.15M 2015-10-09T00:56:30.242Z|I-OCEAN7-304-XXXX| 26.98 14.216 41.818 34.685 1504.2401 01:58:44.35M 2015-10-09T00:56:30.442Z|I-OCEAN7-304-XXXX| 27.01 14.216 41.819 34.686 1504.2418 01:58:44.55M 2015-10-09T00:56:30.667Z|I-OCEAN7-304-XXXX| 27.00 14.217 41.820 34.686 1504.2434 01:58:44.74M 2015-10-09T00:56:30.852Z|I-OCEAN7-304-XXXX| 27.01 14.217 41.821 34.687 1504.2450 01:58:44.96M 2015-10-09T00:56:31.057Z|I-OCEAN7-304-XXXX| 27.04 14.217 41.821 34.687 1504.2458 01:58:45.17M 2015-10-09T00:56:31.257Z|I-OCEAN7-304-XXXX| 27.04 14.217 41.821 34.687 1504.2456 01:58:45.36M 2015-10-09T00:56:31.462Z|I-OCEAN7-304-XXXX| 27.03 14.217 41.822 34.688 1504.2463 01:58:45.56M 2015-10-09T00:56:31.662Z|I-OCEAN7-304-XXXX| 27.03 14.218 41.822 34.687 1504.2478 01:58:45.76M 2015-10-09T00:56:31.867Z|I-OCEAN7-304-XXXX| 27.03 14.218 41.822 34.687 1504.2482 01:58:45.96M 2015-10-09T00:56:32.072Z|I-OCEAN7-304-XXXX| 27.01 14.218 41.822 34.687 1504.2474 01:58:46.18M 2015-10-09T00:56:32.272Z|I-OCEAN7-304-XXXX| 27.00 14.218 41.822 34.688 1504.2478 01:58:46.38M 2015-10-09T00:56:32.478Z|I-OCEAN7-304-XXXX| 27.05 14.218 41.822 34.687 1504.2479 01:58:46.58M 2015-10-09T00:56:32.682Z|I-OCEAN7-304-XXXX| 27.04 14.217 41.822 34.688 1504.2469 01:58:46.78M 2015-10-09T00:56:32.882Z|I-OCEAN7-304-XXXX| 27.02 14.217 41.822 34.688 1504.2467 01:58:47.00M 2015-10-09T00:56:33.087Z|I-OCEAN7-304-XXXX| 27.04 14.217 41.823 34.689 1504.2477 01:58:47.20M 2015-10-09T00:56:33.287Z|I-OCEAN7-304-XXXX| 27.08 14.217 41.823 34.689 1504.2487 01:58:47.39M 2015-10-09T00:56:33.492Z|I-OCEAN7-304-XXXX| 27.08 14.217 41.824 34.690 1504.2482 01:58:47.59M 2015-10-09T00:56:33.697Z|I-OCEAN7-304-XXXX| 27.10 14.216 41.823 34.690 1504.2473 01:58:47.79M 2015-10-09T00:56:33.897Z|I-OCEAN7-304-XXXX| 27.07 14.216 41.823 34.689 1504.2465 01:58:48.01M 2015-10-09T00:56:34.102Z|I-OCEAN7-304-XXXX| 27.08 14.216 41.823 34.689 1504.2465 01:58:48.21M 2015-10-09T00:56:34.302Z|I-OCEAN7-304-XXXX| 27.06 14.216 41.822 34.689 1504.2460 01:58:48.41M 2015-10-09T00:56:34.507Z|I-OCEAN7-304-XXXX| 27.07 14.216 41.822 34.689 1504.2460 01:58:48.61M 2015-10-09T00:56:34.712Z|I-OCEAN7-304-XXXX| 27.05 14.216 41.822 34.689 1504.2444 01:58:48.81M 2015-10-09T00:56:34.912Z|I-OCEAN7-304-XXXX| 27.02 14.216 41.822 34.689 1504.2438 01:58:49.03M 2015-10-09T00:56:35.133Z|I-OCEAN7-304-XXXX| 27.00 14.216 41.822 34.689 1504.2430 01:58:49.22M 2015-10-09T00:56:35.317Z|I-OCEAN7-304-XXXX| 27.02 14.216 41.821 34.689 1504.2427 01:58:49.44M 2015-10-09T00:56:35.522Z|I-OCEAN7-304-XXXX| 27.02 14.215 41.821 34.689 1504.2421 01:58:49.62M 2015-10-09T00:56:35.727Z|I-OCEAN7-304-XXXX| 27.02 14.215 41.821 34.689 1504.2423 01:58:49.82M 2015-10-09T00:56:35.927Z|I-OCEAN7-304-XXXX| 27.05 14.216 41.821 34.688 1504.2428 01:58:50.04M 2015-10-09T00:56:36.132Z|I-OCEAN7-304-XXXX| 27.05 14.215 41.817 34.685 1504.2380 01:58:50.24M 2015-10-09T00:56:36.332Z|I-OCEAN7-304-XXXX| 27.02 14.215 41.817 34.685 1504.2377 01:58:50.44M 2015-10-09T00:56:36.537Z|I-OCEAN7-304-XXXX| 27.04 14.216 41.817 34.685 1504.2386 01:58:50.64M 2015-10-09T00:56:36.737Z|I-OCEAN7-304-XXXX| 27.04 14.216 41.818 34.685 1504.2397 01:58:50.84M 2015-10-09T00:56:36.958Z|I-OCEAN7-304-XXXX| 27.02 14.216 41.818 34.686 1504.2399 01:58:51.05M 2015-10-09T00:56:37.142Z|I-OCEAN7-304-XXXX| 27.02 14.216 41.819 34.686 1504.2400 01:58:51.25M 2015-10-09T00:56:37.347Z|I-OCEAN7-304-XXXX| 27.04 14.216 41.818 34.686 1504.2395 01:58:51.45M 2015-10-09T00:56:37.552Z|I-OCEAN7-304-XXXX| 27.03 14.216 41.818 34.686 1504.2391 01:58:51.65M 2015-10-09T00:56:37.752Z|I-OCEAN7-304-XXXX| 27.03 14.216 41.818 34.686 1504.2397 01:58:51.85M 2015-10-09T00:56:37.957Z|I-OCEAN7-304-XXXX| 27.02 14.215 41.819 34.686 1504.2396 01:58:52.07M 2015-10-09T00:56:38.162Z|I-OCEAN7-304-XXXX| 27.02 14.215 41.819 34.687 1504.2396 01:58:52.27M 2015-10-09T00:56:38.363Z|I-OCEAN7-304-XXXX| 27.03 14.215 41.819 34.687 1504.2399 01:58:52.47M 2015-10-09T00:56:38.613Z|I-OCEAN7-304-XXXX| 27.04 14.215 41.820 34.687 1504.2404 01:58:52.67M 2015-10-09T00:56:38.773Z|I-OCEAN7-304-XXXX| 27.01 14.216 41.820 34.687 1504.2410 01:58:52.91M 2015-10-09T00:56:38.967Z|I-OCEAN7-304-XXXX| 26.99 14.216 41.820 34.688 1504.2415 01:58:53.09M 2015-10-09T00:56:39.177Z|I-OCEAN7-304-XXXX| 26.99 14.216 41.821 34.688 1504.2429 01:58:53.28M 2015-10-09T00:56:39.377Z|I-OCEAN7-304-XXXX| 26.99 14.216 41.821 34.688 1504.2430 01:58:53.48M 2015-10-09T00:56:39.597Z|I-OCEAN7-304-XXXX| 27.00 14.216 41.821 34.688 1504.2428 01:58:53.68M 2015-10-09T00:56:39.797Z|I-OCEAN7-304-XXXX| 27.01 14.216 41.820 34.687 1504.2423 01:58:53.90M 2015-10-09T00:56:39.987Z|I-OCEAN7-304-XXXX| 27.04 14.216 41.820 34.687 1504.2426 01:58:54.10M 2015-10-09T00:56:40.192Z|I-OCEAN7-304-XXXX| 27.03 14.216 41.820 34.687 1504.2427 01:58:54.30M 2015-10-09T00:56:40.397Z|I-OCEAN7-304-XXXX| 27.02 14.216 41.820 34.687 1504.2433 01:58:54.50M 2015-10-09T00:56:40.597Z|I-OCEAN7-304-XXXX| 27.02 14.217 41.820 34.686 1504.2430 01:58:54.70M 2015-10-09T00:56:40.797Z|I-OCEAN7-304-XXXX| 27.02 14.216 41.820 34.686 1504.2429 01:58:54.90M 2015-10-09T00:56:41.038Z|I-OCEAN7-304-XXXX| 27.02 14.217 41.820 34.687 1504.2432 01:58:55.11M 2015-10-09T00:56:41.207Z|I-OCEAN7-304-XXXX| 27.00 14.217 41.820 34.687 1504.2437 01:58:55.31M 2015-10-09T00:56:41.407Z|I-OCEAN7-304-XXXX| 27.03 14.217 41.820 34.687 1504.2438 01:58:55.51M 2015-10-09T00:56:41.612Z|I-OCEAN7-304-XXXX| 27.03 14.217 41.821 34.687 1504.2444 01:58:55.71M 2015-10-09T00:56:41.818Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.821 34.687 1504.2446 01:58:55.91M 2015-10-09T00:56:42.017Z|I-OCEAN7-304-XXXX| 27.06 14.216 41.820 34.687 1504.2441 01:58:56.13M 2015-10-09T00:56:42.222Z|I-OCEAN7-304-XXXX| 27.03 14.216 41.820 34.687 1504.2427 01:58:56.33M 2015-10-09T00:56:42.422Z|I-OCEAN7-304-XXXX| 27.00 14.216 41.820 34.687 1504.2424 01:58:56.53M 2015-10-09T00:56:42.628Z|I-OCEAN7-304-XXXX| 27.00 14.216 41.820 34.687 1504.2423 01:58:56.73M 2015-10-09T00:56:42.837Z|I-OCEAN7-304-XXXX| 27.00 14.216 41.820 34.688 1504.2421 01:58:56.92M 2015-10-09T00:56:43.033Z|I-OCEAN7-304-XXXX| 27.01 14.216 41.820 34.688 1504.2417 01:58:57.14M 2015-10-09T00:56:43.239Z|I-OCEAN7-304-XXXX| 27.03 14.216 41.821 34.688 1504.2418 01:58:57.34M 2015-10-09T00:56:43.438Z|I-OCEAN7-304-XXXX| 27.04 14.216 41.821 34.688 1504.2426 01:58:57.54M 2015-10-09T00:56:43.643Z|I-OCEAN7-304-XXXX| 27.02 14.216 41.821 34.688 1504.2424 01:58:57.74M 2015-10-09T00:56:43.848Z|I-OCEAN7-304-XXXX| 27.01 14.216 41.821 34.688 1504.2430 01:58:57.94M 2015-10-09T00:56:44.068Z|I-OCEAN7-304-XXXX| 27.04 14.216 41.821 34.688 1504.2437 01:58:58.16M 2015-10-09T00:56:44.253Z|I-OCEAN7-304-XXXX| 27.01 14.216 41.821 34.688 1504.2429 01:58:58.38M 2015-10-09T00:56:44.453Z|I-OCEAN7-304-XXXX| 27.01 14.216 41.821 34.688 1504.2435 01:58:58.56M 2015-10-09T00:56:44.663Z|I-OCEAN7-304-XXXX| 27.01 14.216 41.822 34.688 1504.2439 01:58:58.76M 2015-10-09T00:56:44.863Z|I-OCEAN7-304-XXXX| 26.97 14.216 41.822 34.689 1504.2445 01:58:58.96M 2015-10-09T00:56:45.068Z|I-OCEAN7-304-XXXX| 27.04 14.217 41.822 34.688 1504.2461 01:58:59.17M 2015-10-09T00:56:45.268Z|I-OCEAN7-304-XXXX| 27.01 14.217 41.823 34.689 1504.2463 01:58:59.37M 2015-10-09T00:56:45.473Z|I-OCEAN7-304-XXXX| 26.98 14.217 41.822 34.689 1504.2455 01:58:59.57M 2015-10-09T00:56:45.677Z|I-OCEAN7-304-XXXX| 27.01 14.217 41.822 34.688 1504.2460 01:58:59.77M 2015-10-09T00:56:45.878Z|I-OCEAN7-304-XXXX| 27.04 14.217 41.822 34.688 1504.2468 01:58:59.97M 2015-10-09T00:56:46.078Z|I-OCEAN7-304-XXXX| 27.01 14.217 41.821 34.687 1504.2462 01:59:00.19M 2015-10-09T00:56:46.278Z|I-OCEAN7-304-XXXX| 27.02 14.217 41.821 34.687 1504.2465 01:59:00.39M 2015-10-09T00:56:46.483Z|I-OCEAN7-304-XXXX| 27.02 14.217 41.821 34.687 1504.2466 01:59:00.58M 2015-10-09T00:56:46.688Z|I-OCEAN7-304-XXXX| 27.03 14.217 41.821 34.687 1504.2465 01:59:00.79M 2015-10-09T00:56:46.893Z|I-OCEAN7-304-XXXX| 27.03 14.217 41.821 34.687 1504.2462 01:59:01.00M 2015-10-09T00:56:47.117Z|I-OCEAN7-304-XXXX| 27.01 14.217 41.821 34.687 1504.2456 01:59:01.20M 2015-10-09T00:56:47.298Z|I-OCEAN7-304-XXXX| 27.04 14.217 41.821 34.687 1504.2460 01:59:01.40M 2015-10-09T00:56:47.498Z|I-OCEAN7-304-XXXX| 27.03 14.217 41.821 34.687 1504.2452 01:59:01.60M 2015-10-09T00:56:47.703Z|I-OCEAN7-304-XXXX| 27.03 14.217 41.820 34.687 1504.2443 01:59:01.80M 2015-10-09T00:56:47.903Z|I-OCEAN7-304-XXXX| 27.03 14.216 41.820 34.687 1504.2433 01:59:02.02M 2015-10-09T00:56:48.113Z|I-OCEAN7-304-XXXX| 27.03 14.216 41.820 34.687 1504.2428 01:59:02.22M 2015-10-09T00:56:48.317Z|I-OCEAN7-304-XXXX| 27.03 14.216 41.820 34.687 1504.2421 01:59:02.42M 2015-10-09T00:56:48.533Z|I-OCEAN7-304-XXXX| 27.02 14.216 41.820 34.687 1504.2415 01:59:02.62M 2015-10-09T00:56:48.722Z|I-OCEAN7-304-XXXX| 27.03 14.216 41.819 34.686 1504.2417 01:59:02.83M 2015-10-09T00:56:48.923Z|I-OCEAN7-304-XXXX| 27.06 14.216 41.820 34.687 1504.2434 01:59:03.04M 2015-10-09T00:56:49.123Z|I-OCEAN7-304-XXXX| 27.03 14.216 41.820 34.687 1504.2432 01:59:03.24M 2015-10-09T00:56:49.328Z|I-OCEAN7-304-XXXX| 27.02 14.216 41.820 34.687 1504.2428 01:59:03.43M 2015-10-09T00:56:49.533Z|I-OCEAN7-304-XXXX| 27.00 14.216 41.820 34.687 1504.2418 01:59:03.63M 2015-10-09T00:56:49.757Z|I-OCEAN7-304-XXXX| 27.00 14.216 41.814 34.681 1504.2345 01:59:03.83M 2015-10-09T00:56:49.938Z|I-OCEAN7-304-XXXX| 27.01 14.216 41.813 34.681 1504.2338 01:59:04.05M 2015-10-09T00:56:50.138Z|I-OCEAN7-304-XXXX| 27.03 14.216 41.813 34.681 1504.2338 01:59:04.25M 2015-10-09T00:56:50.343Z|I-OCEAN7-304-XXXX| 27.03 14.216 41.813 34.681 1504.2340 01:59:04.45M 2015-10-09T00:56:50.543Z|I-OCEAN7-304-XXXX| 27.02 14.216 41.813 34.680 1504.2341 01:59:04.65M 2015-10-09T00:56:50.753Z|I-OCEAN7-304-XXXX| 27.03 14.216 41.813 34.680 1504.2351 01:59:04.84M 2015-10-09T00:56:50.953Z|I-OCEAN7-304-XXXX| 26.99 14.217 41.813 34.680 1504.2354 01:59:05.07M 2015-10-09T00:56:51.153Z|I-OCEAN7-304-XXXX| 27.02 14.217 41.813 34.680 1504.2367 01:59:05.26M 2015-10-09T00:56:51.358Z|I-OCEAN7-304-XXXX| 27.02 14.217 41.814 34.680 1504.2382 01:59:05.46M 2015-10-09T00:56:51.558Z|I-OCEAN7-304-XXXX| 27.02 14.217 41.815 34.681 1504.2390 01:59:05.66M 2015-10-09T00:56:51.763Z|I-OCEAN7-304-XXXX| 27.01 14.217 41.816 34.682 1504.2396 01:59:05.86M 2015-10-09T00:56:51.968Z|I-OCEAN7-304-XXXX| 27.03 14.217 41.817 34.683 1504.2404 01:59:06.08M 2015-10-09T00:56:52.168Z|I-OCEAN7-304-XXXX| 27.01 14.217 41.817 34.684 1504.2404 01:59:06.28M 2015-10-09T00:56:52.373Z|I-OCEAN7-304-XXXX| 27.01 14.216 41.818 34.685 1504.2412 01:59:06.48M 2015-10-09T00:56:52.578Z|I-OCEAN7-304-XXXX| 27.01 14.216 41.819 34.686 1504.2421 01:59:06.68M 2015-10-09T00:56:52.778Z|I-OCEAN7-304-XXXX| 27.01 14.217 41.820 34.686 1504.2432 01:59:06.88M 2015-10-09T00:56:53.003Z|I-OCEAN7-304-XXXX| 27.02 14.217 41.821 34.687 1504.2444 01:59:07.09M 2015-10-09T00:56:53.183Z|I-OCEAN7-304-XXXX| 27.02 14.217 41.822 34.688 1504.2454 01:59:07.31M 2015-10-09T00:56:53.383Z|I-OCEAN7-304-XXXX| 27.02 14.216 41.822 34.689 1504.2454 01:59:07.49M 2015-10-09T00:56:53.588Z|I-OCEAN7-304-XXXX| 27.01 14.216 41.823 34.689 1504.2454 01:59:07.69M 2015-10-09T00:56:53.793Z|I-OCEAN7-304-XXXX| 27.01 14.216 41.823 34.689 1504.2460 01:59:07.89M 2015-10-09T00:56:53.998Z|I-OCEAN7-304-XXXX| 27.01 14.216 41.823 34.690 1504.2455 01:59:08.11M 2015-10-09T00:56:54.201Z|I-OCEAN7-304-XXXX| 27.03 14.216 41.823 34.690 1504.2454 01:59:08.31M 2015-10-09T00:56:54.403Z|I-OCEAN7-304-XXXX| 27.03 14.215 41.823 34.690 1504.2438 01:59:08.51M 2015-10-09T00:56:54.608Z|I-OCEAN7-304-XXXX| 27.03 14.215 41.823 34.691 1504.2437 01:59:08.70M 2015-10-09T00:56:54.808Z|I-OCEAN7-304-XXXX| 27.05 14.215 41.823 34.691 1504.2446 01:59:08.90M 2015-10-09T00:56:55.013Z|I-OCEAN7-304-XXXX| 27.05 14.215 41.824 34.691 1504.2454 01:59:09.12M 2015-10-09T00:56:55.213Z|I-OCEAN7-304-XXXX| 27.05 14.215 41.820 34.687 1504.2405 01:59:09.32M 2015-10-09T00:56:55.418Z|I-OCEAN7-304-XXXX| 27.04 14.215 41.819 34.687 1504.2400 01:59:09.52M 2015-10-09T00:56:55.623Z|I-OCEAN7-304-XXXX| 27.03 14.215 41.819 34.687 1504.2397 01:59:09.72M 2015-10-09T00:56:55.828Z|I-OCEAN7-304-XXXX| 27.03 14.215 41.819 34.687 1504.2395 01:59:09.92M 2015-10-09T00:56:56.028Z|I-OCEAN7-304-XXXX| 27.06 14.215 41.819 34.687 1504.2400 01:59:10.14M 2015-10-09T00:56:56.228Z|I-OCEAN7-304-XXXX| 27.00 14.215 41.819 34.687 1504.2393 01:59:10.34M 2015-10-09T00:56:56.433Z|I-OCEAN7-304-XXXX| 27.00 14.215 41.818 34.686 1504.2386 01:59:10.54M 2015-10-09T00:56:56.677Z|I-OCEAN7-304-XXXX| 27.04 14.216 41.817 34.685 1504.2385 01:59:10.74M 2015-10-09T00:56:56.841Z|I-OCEAN7-304-XXXX| 27.04 14.216 41.817 34.685 1504.2388 01:59:10.94M 2015-10-09T00:56:57.041Z|I-OCEAN7-304-XXXX| 27.03 14.216 41.818 34.685 1504.2395 01:59:11.15M 2015-10-09T00:56:57.248Z|I-OCEAN7-304-XXXX| 27.03 14.216 41.818 34.685 1504.2405 01:59:11.35M 2015-10-09T00:56:57.468Z|I-OCEAN7-304-XXXX| 27.05 14.217 41.818 34.685 1504.2422 01:59:11.55M 2015-10-09T00:56:57.653Z|I-OCEAN7-304-XXXX| 27.05 14.217 41.819 34.685 1504.2428 01:59:11.77M 2015-10-09T00:56:57.853Z|I-OCEAN7-304-XXXX| 27.03 14.216 41.819 34.686 1504.2422 01:59:11.95M 2015-10-09T00:56:58.058Z|I-OCEAN7-304-XXXX| 27.06 14.216 41.819 34.686 1504.2423 01:59:12.17M 2015-10-09T00:56:58.263Z|I-OCEAN7-304-XXXX| 27.03 14.216 41.820 34.687 1504.2418 01:59:12.37M 2015-10-09T00:56:58.463Z|I-OCEAN7-304-XXXX| 27.05 14.216 41.820 34.687 1504.2416 01:59:12.57M 2015-10-09T00:56:58.668Z|I-OCEAN7-304-XXXX| 27.05 14.216 41.819 34.687 1504.2410 01:59:12.77M 2015-10-09T00:56:58.873Z|I-OCEAN7-304-XXXX| 27.02 14.215 41.819 34.687 1504.2401 01:59:12.97M 2015-10-09T00:56:59.073Z|I-OCEAN7-304-XXXX| 27.04 14.216 41.819 34.686 1504.2407 01:59:13.18M 2015-10-09T00:56:59.278Z|I-OCEAN7-304-XXXX| 27.02 14.216 41.819 34.686 1504.2401 01:59:13.38M 2015-10-09T00:56:59.481Z|I-OCEAN7-304-XXXX| 27.03 14.216 41.818 34.686 1504.2401 01:59:13.58M 2015-10-09T00:56:59.683Z|I-OCEAN7-304-XXXX| 27.07 14.216 41.819 34.686 1504.2410 01:59:13.78M 2015-10-09T00:56:59.883Z|I-OCEAN7-304-XXXX| 27.04 14.216 41.819 34.686 1504.2399 01:59:14.00M