2015-10-09T00:54:00.005Z|I-OCEAN7-304-XXXX| 26.99 14.216 41.824 34.691 1504.2451 01:56:14.11M 2015-10-09T00:54:00.206Z|I-OCEAN7-304-XXXX| 27.04 14.215 41.823 34.691 1504.2450 01:56:14.31M 2015-10-09T00:54:00.410Z|I-OCEAN7-304-XXXX| 27.03 14.215 41.824 34.691 1504.2448 01:56:14.50M 2015-10-09T00:54:00.610Z|I-OCEAN7-304-XXXX| 27.03 14.215 41.823 34.691 1504.2450 01:56:14.70M 2015-10-09T00:54:00.816Z|I-OCEAN7-304-XXXX| 27.04 14.216 41.823 34.691 1504.2450 01:56:14.90M 2015-10-09T00:54:01.016Z|I-OCEAN7-304-XXXX| 27.02 14.216 41.824 34.691 1504.2457 01:56:15.12M 2015-10-09T00:54:01.226Z|I-OCEAN7-304-XXXX| 27.02 14.216 41.824 34.691 1504.2456 01:56:15.32M 2015-10-09T00:54:01.426Z|I-OCEAN7-304-XXXX| 26.98 14.216 41.824 34.691 1504.2451 01:56:15.52M 2015-10-09T00:54:01.626Z|I-OCEAN7-304-XXXX| 26.98 14.216 41.824 34.691 1504.2449 01:56:15.72M 2015-10-09T00:54:01.831Z|I-OCEAN7-304-XXXX| 26.98 14.219 41.824 34.689 1504.2515 01:56:15.92M 2015-10-09T00:54:02.036Z|I-OCEAN7-304-XXXX| 26.94 14.219 41.824 34.689 1504.2515 01:56:16.14M 2015-10-09T00:54:02.236Z|I-OCEAN7-304-XXXX| 26.99 14.219 41.824 34.689 1504.2521 01:56:16.34M 2015-10-09T00:54:02.441Z|I-OCEAN7-304-XXXX| 27.02 14.218 41.824 34.689 1504.2517 01:56:16.54M 2015-10-09T00:54:02.646Z|I-OCEAN7-304-XXXX| 27.01 14.218 41.824 34.689 1504.2511 01:56:16.73M 2015-10-09T00:54:02.841Z|I-OCEAN7-304-XXXX| 26.96 14.218 41.824 34.689 1504.2504 01:56:16.93M 2015-10-09T00:54:03.046Z|I-OCEAN7-304-XXXX| 26.96 14.218 41.824 34.689 1504.2507 01:56:17.15M 2015-10-09T00:54:03.266Z|I-OCEAN7-304-XXXX| 26.96 14.219 41.824 34.688 1504.2509 01:56:17.35M 2015-10-09T00:54:03.456Z|I-OCEAN7-304-XXXX| 26.96 14.218 41.824 34.688 1504.2498 01:56:17.56M 2015-10-09T00:54:03.656Z|I-OCEAN7-304-XXXX| 26.96 14.218 41.823 34.688 1504.2487 01:56:17.75M 2015-10-09T00:54:03.861Z|I-OCEAN7-304-XXXX| 26.98 14.217 41.823 34.688 1504.2478 01:56:17.95M 2015-10-09T00:54:04.061Z|I-OCEAN7-304-XXXX| 26.97 14.217 41.822 34.688 1504.2461 01:56:18.17M 2015-10-09T00:54:04.266Z|I-OCEAN7-304-XXXX| 26.97 14.217 41.822 34.688 1504.2451 01:56:18.37M 2015-10-09T00:54:04.471Z|I-OCEAN7-304-XXXX| 26.97 14.217 41.822 34.688 1504.2443 01:56:18.56M 2015-10-09T00:54:04.671Z|I-OCEAN7-304-XXXX| 26.96 14.216 41.822 34.688 1504.2430 01:56:18.77M 2015-10-09T00:54:04.876Z|I-OCEAN7-304-XXXX| 26.96 14.218 41.822 34.687 1504.2468 01:56:18.96M 2015-10-09T00:54:05.117Z|I-OCEAN7-304-XXXX| 26.96 14.218 41.822 34.687 1504.2478 01:56:19.18M 2015-10-09T00:54:05.281Z|I-OCEAN7-304-XXXX| 27.01 14.218 41.822 34.687 1504.2490 01:56:19.38M 2015-10-09T00:54:05.486Z|I-OCEAN7-304-XXXX| 27.00 14.216 41.822 34.689 1504.2444 01:56:19.58M 2015-10-09T00:54:05.686Z|I-OCEAN7-304-XXXX| 27.00 14.216 41.822 34.689 1504.2439 01:56:19.78M 2015-10-09T00:54:05.891Z|I-OCEAN7-304-XXXX| 26.99 14.216 41.823 34.690 1504.2433 01:56:20.00M 2015-10-09T00:54:06.096Z|I-OCEAN7-304-XXXX| 26.99 14.215 41.823 34.690 1504.2433 01:56:20.20M 2015-10-09T00:54:06.296Z|I-OCEAN7-304-XXXX| 26.98 14.215 41.823 34.691 1504.2433 01:56:20.40M 2015-10-09T00:54:06.501Z|I-OCEAN7-304-XXXX| 26.98 14.215 41.824 34.691 1504.2437 01:56:20.59M 2015-10-09T00:54:06.706Z|I-OCEAN7-304-XXXX| 27.00 14.215 41.824 34.692 1504.2439 01:56:20.79M 2015-10-09T00:54:06.906Z|I-OCEAN7-304-XXXX| 27.02 14.215 41.824 34.692 1504.2438 01:56:21.01M 2015-10-09T00:54:07.106Z|I-OCEAN7-304-XXXX| 27.02 14.215 41.824 34.692 1504.2449 01:56:21.21M 2015-10-09T00:54:07.311Z|I-OCEAN7-304-XXXX| 27.02 14.215 41.825 34.692 1504.2461 01:56:21.41M 2015-10-09T00:54:07.516Z|I-OCEAN7-304-XXXX| 27.02 14.216 41.825 34.692 1504.2473 01:56:21.61M 2015-10-09T00:54:07.736Z|I-OCEAN7-304-XXXX| 27.02 14.216 41.825 34.691 1504.2480 01:56:21.81M 2015-10-09T00:54:07.921Z|I-OCEAN7-304-XXXX| 27.02 14.217 41.824 34.690 1504.2487 01:56:22.04M 2015-10-09T00:54:08.126Z|I-OCEAN7-304-XXXX| 27.02 14.217 41.824 34.690 1504.2493 01:56:22.23M 2015-10-09T00:54:08.326Z|I-OCEAN7-304-XXXX| 27.00 14.217 41.824 34.690 1504.2495 01:56:22.43M 2015-10-09T00:54:08.531Z|I-OCEAN7-304-XXXX| 27.05 14.218 41.825 34.690 1504.2513 01:56:22.62M 2015-10-09T00:54:08.736Z|I-OCEAN7-304-XXXX| 27.06 14.215 41.825 34.692 1504.2454 01:56:22.82M 2015-10-09T00:54:08.936Z|I-OCEAN7-304-XXXX| 27.03 14.215 41.825 34.693 1504.2444 01:56:23.04M 2015-10-09T00:54:09.157Z|I-OCEAN7-304-XXXX| 27.04 14.214 41.824 34.693 1504.2434 01:56:23.24M 2015-10-09T00:54:09.341Z|I-OCEAN7-304-XXXX| 27.05 14.214 41.824 34.693 1504.2421 01:56:23.44M 2015-10-09T00:54:09.546Z|I-OCEAN7-304-XXXX| 27.03 14.213 41.824 34.693 1504.2406 01:56:23.64M 2015-10-09T00:54:09.746Z|I-OCEAN7-304-XXXX| 27.03 14.213 41.824 34.693 1504.2404 01:56:23.84M 2015-10-09T00:54:09.951Z|I-OCEAN7-304-XXXX| 27.03 14.213 41.824 34.694 1504.2404 01:56:24.06M 2015-10-09T00:54:10.151Z|I-OCEAN7-304-XXXX| 27.04 14.213 41.824 34.693 1504.2397 01:56:24.26M 2015-10-09T00:54:10.356Z|I-OCEAN7-304-XXXX| 27.04 14.213 41.823 34.692 1504.2402 01:56:24.45M 2015-10-09T00:54:10.556Z|I-OCEAN7-304-XXXX| 27.03 14.214 41.823 34.692 1504.2411 01:56:24.65M 2015-10-09T00:54:10.761Z|I-OCEAN7-304-XXXX| 27.01 14.214 41.823 34.691 1504.2416 01:56:24.85M 2015-10-09T00:54:10.966Z|I-OCEAN7-304-XXXX| 27.01 14.215 41.823 34.691 1504.2421 01:56:25.07M 2015-10-09T00:54:11.166Z|I-OCEAN7-304-XXXX| 27.01 14.215 41.822 34.690 1504.2424 01:56:25.27M 2015-10-09T00:54:11.371Z|I-OCEAN7-304-XXXX| 27.00 14.215 41.822 34.689 1504.2423 01:56:25.47M 2015-10-09T00:54:11.576Z|I-OCEAN7-304-XXXX| 26.97 14.216 41.822 34.689 1504.2421 01:56:25.67M 2015-10-09T00:54:11.776Z|I-OCEAN7-304-XXXX| 26.99 14.216 41.821 34.688 1504.2432 01:56:25.87M 2015-10-09T00:54:11.981Z|I-OCEAN7-304-XXXX| 26.99 14.216 41.821 34.688 1504.2429 01:56:26.09M 2015-10-09T00:54:12.201Z|I-OCEAN7-304-XXXX| 26.99 14.216 41.820 34.687 1504.2426 01:56:26.29M 2015-10-09T00:54:12.386Z|I-OCEAN7-304-XXXX| 27.03 14.217 41.820 34.687 1504.2434 01:56:26.50M 2015-10-09T00:54:12.591Z|I-OCEAN7-304-XXXX| 27.03 14.217 41.819 34.685 1504.2426 01:56:26.68M 2015-10-09T00:54:12.796Z|I-OCEAN7-304-XXXX| 27.01 14.216 41.818 34.685 1504.2415 01:56:26.88M 2015-10-09T00:54:12.996Z|I-OCEAN7-304-XXXX| 26.97 14.217 41.818 34.684 1504.2400 01:56:27.10M 2015-10-09T00:54:13.201Z|I-OCEAN7-304-XXXX| 26.97 14.217 41.822 34.688 1504.2444 01:56:27.30M 2015-10-09T00:54:13.401Z|I-OCEAN7-304-XXXX| 26.98 14.216 41.820 34.687 1504.2424 01:56:27.50M 2015-10-09T00:54:13.606Z|I-OCEAN7-304-XXXX| 26.98 14.216 41.820 34.687 1504.2412 01:56:27.70M 2015-10-09T00:54:13.806Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.821 34.688 1504.2412 01:56:27.90M 2015-10-09T00:54:14.011Z|I-OCEAN7-304-XXXX| 26.96 14.216 41.821 34.688 1504.2416 01:56:28.12M 2015-10-09T00:54:14.211Z|I-OCEAN7-304-XXXX| 26.97 14.216 41.821 34.688 1504.2419 01:56:28.32M 2015-10-09T00:54:14.416Z|I-OCEAN7-304-XXXX| 27.00 14.216 41.821 34.688 1504.2430 01:56:28.51M 2015-10-09T00:54:14.621Z|I-OCEAN7-304-XXXX| 27.00 14.216 41.822 34.689 1504.2444 01:56:28.71M 2015-10-09T00:54:14.826Z|I-OCEAN7-304-XXXX| 27.01 14.216 41.823 34.690 1504.2452 01:56:28.91M 2015-10-09T00:54:15.026Z|I-OCEAN7-304-XXXX| 27.01 14.216 41.823 34.690 1504.2460 01:56:29.13M 2015-10-09T00:54:15.231Z|I-OCEAN7-304-XXXX| 27.04 14.216 41.823 34.690 1504.2469 01:56:29.33M 2015-10-09T00:54:15.431Z|I-OCEAN7-304-XXXX| 27.04 14.217 41.823 34.689 1504.2471 01:56:29.53M 2015-10-09T00:54:15.636Z|I-OCEAN7-304-XXXX| 27.03 14.217 41.822 34.689 1504.2465 01:56:29.73M 2015-10-09T00:54:15.877Z|I-OCEAN7-304-XXXX| 26.99 14.217 41.822 34.688 1504.2457 01:56:29.93M 2015-10-09T00:54:16.043Z|I-OCEAN7-304-XXXX| 27.01 14.217 41.822 34.688 1504.2461 01:56:30.15M 2015-10-09T00:54:16.246Z|I-OCEAN7-304-XXXX| 27.04 14.217 41.822 34.688 1504.2465 01:56:30.35M 2015-10-09T00:54:16.446Z|I-OCEAN7-304-XXXX| 27.02 14.217 41.825 34.691 1504.2499 01:56:30.54M 2015-10-09T00:54:16.666Z|I-OCEAN7-304-XXXX| 27.02 14.217 41.825 34.691 1504.2505 01:56:30.74M 2015-10-09T00:54:16.856Z|I-OCEAN7-304-XXXX| 27.02 14.217 41.823 34.688 1504.2477 01:56:30.96M 2015-10-09T00:54:17.056Z|I-OCEAN7-304-XXXX| 27.03 14.217 41.822 34.688 1504.2473 01:56:31.16M 2015-10-09T00:54:17.261Z|I-OCEAN7-304-XXXX| 26.99 14.217 41.813 34.679 1504.2366 01:56:31.36M 2015-10-09T00:54:17.466Z|I-OCEAN7-304-XXXX| 26.99 14.217 41.813 34.679 1504.2363 01:56:31.56M 2015-10-09T00:54:17.666Z|I-OCEAN7-304-XXXX| 26.99 14.217 41.813 34.680 1504.2355 01:56:31.76M 2015-10-09T00:54:17.871Z|I-OCEAN7-304-XXXX| 26.99 14.216 41.818 34.685 1504.2402 01:56:31.96M 2015-10-09T00:54:18.071Z|I-OCEAN7-304-XXXX| 26.98 14.216 41.818 34.685 1504.2401 01:56:32.18M 2015-10-09T00:54:18.276Z|I-OCEAN7-304-XXXX| 26.97 14.216 41.819 34.686 1504.2401 01:56:32.38M 2015-10-09T00:54:18.481Z|I-OCEAN7-304-XXXX| 26.97 14.216 41.820 34.688 1504.2408 01:56:32.57M 2015-10-09T00:54:18.681Z|I-OCEAN7-304-XXXX| 26.99 14.215 41.821 34.689 1504.2411 01:56:32.77M 2015-10-09T00:54:18.886Z|I-OCEAN7-304-XXXX| 26.99 14.215 41.822 34.689 1504.2421 01:56:32.97M 2015-10-09T00:54:19.086Z|I-OCEAN7-304-XXXX| 26.99 14.215 41.822 34.689 1504.2421 01:56:33.19M 2015-10-09T00:54:19.291Z|I-OCEAN7-304-XXXX| 26.99 14.215 41.822 34.690 1504.2419 01:56:33.39M 2015-10-09T00:54:19.491Z|I-OCEAN7-304-XXXX| 27.03 14.215 41.822 34.690 1504.2421 01:56:33.59M 2015-10-09T00:54:19.696Z|I-OCEAN7-304-XXXX| 27.00 14.215 41.822 34.689 1504.2418 01:56:33.79M 2015-10-09T00:54:19.901Z|I-OCEAN7-304-XXXX| 26.98 14.215 41.821 34.689 1504.2412 01:56:34.01M 2015-10-09T00:54:20.106Z|I-OCEAN7-304-XXXX| 26.98 14.215 41.821 34.689 1504.2408 01:56:34.21M 2015-10-09T00:54:20.306Z|I-OCEAN7-304-XXXX| 26.97 14.215 41.821 34.689 1504.2405 01:56:34.40M 2015-10-09T00:54:20.511Z|I-OCEAN7-304-XXXX| 26.97 14.215 41.821 34.689 1504.2407 01:56:34.60M 2015-10-09T00:54:20.711Z|I-OCEAN7-304-XXXX| 27.01 14.215 41.821 34.688 1504.2416 01:56:34.80M 2015-10-09T00:54:20.911Z|I-OCEAN7-304-XXXX| 27.00 14.216 41.820 34.688 1504.2412 01:56:35.02M 2015-10-09T00:54:21.131Z|I-OCEAN7-304-XXXX| 27.00 14.216 41.820 34.688 1504.2415 01:56:35.22M 2015-10-09T00:54:21.321Z|I-OCEAN7-304-XXXX| 27.02 14.216 41.821 34.688 1504.2427 01:56:35.44M 2015-10-09T00:54:21.521Z|I-OCEAN7-304-XXXX| 27.02 14.216 41.820 34.687 1504.2428 01:56:35.62M 2015-10-09T00:54:21.726Z|I-OCEAN7-304-XXXX| 27.01 14.217 41.821 34.687 1504.2440 01:56:35.82M 2015-10-09T00:54:21.931Z|I-OCEAN7-304-XXXX| 27.03 14.217 41.821 34.687 1504.2446 01:56:36.04M 2015-10-09T00:54:22.131Z|I-OCEAN7-304-XXXX| 27.05 14.217 41.820 34.686 1504.2450 01:56:36.24M 2015-10-09T00:54:22.336Z|I-OCEAN7-304-XXXX| 27.04 14.217 41.820 34.686 1504.2448 01:56:36.43M 2015-10-09T00:54:22.537Z|I-OCEAN7-304-XXXX| 27.04 14.217 41.819 34.685 1504.2445 01:56:36.63M 2015-10-09T00:54:22.741Z|I-OCEAN7-304-XXXX| 27.04 14.217 41.819 34.685 1504.2441 01:56:36.83M 2015-10-09T00:54:22.942Z|I-OCEAN7-304-XXXX| 27.03 14.217 41.820 34.686 1504.2446 01:56:37.05M 2015-10-09T00:54:23.147Z|I-OCEAN7-304-XXXX| 27.03 14.217 41.815 34.681 1504.2388 01:56:37.25M 2015-10-09T00:54:23.352Z|I-OCEAN7-304-XXXX| 27.01 14.217 41.814 34.680 1504.2373 01:56:37.45M 2015-10-09T00:54:23.552Z|I-OCEAN7-304-XXXX| 27.03 14.217 41.814 34.680 1504.2374 01:56:37.65M 2015-10-09T00:54:23.757Z|I-OCEAN7-304-XXXX| 27.01 14.217 41.815 34.681 1504.2379 01:56:37.85M 2015-10-09T00:54:23.962Z|I-OCEAN7-304-XXXX| 27.01 14.217 41.816 34.683 1504.2390 01:56:38.07M 2015-10-09T00:54:24.162Z|I-OCEAN7-304-XXXX| 26.97 14.217 41.817 34.683 1504.2388 01:56:38.27M 2015-10-09T00:54:24.367Z|I-OCEAN7-304-XXXX| 27.01 14.216 41.817 34.683 1504.2393 01:56:38.46M 2015-10-09T00:54:24.571Z|I-OCEAN7-304-XXXX| 26.99 14.217 41.816 34.682 1504.2380 01:56:38.66M 2015-10-09T00:54:24.772Z|I-OCEAN7-304-XXXX| 26.98 14.216 41.816 34.683 1504.2379 01:56:38.86M 2015-10-09T00:54:24.977Z|I-OCEAN7-304-XXXX| 26.98 14.216 41.817 34.684 1504.2388 01:56:39.08M 2015-10-09T00:54:25.182Z|I-OCEAN7-304-XXXX| 26.98 14.216 41.818 34.685 1504.2399 01:56:39.28M 2015-10-09T00:54:25.382Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.820 34.686 1504.2407 01:56:39.48M 2015-10-09T00:54:25.602Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.821 34.688 1504.2418 01:56:39.68M 2015-10-09T00:54:25.787Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.815 34.682 1504.2360 01:56:39.89M 2015-10-09T00:54:25.992Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.814 34.682 1504.2351 01:56:40.09M 2015-10-09T00:54:26.192Z|I-OCEAN7-304-XXXX| 26.97 14.216 41.814 34.682 1504.2345 01:56:40.29M 2015-10-09T00:54:26.397Z|I-OCEAN7-304-XXXX| 26.97 14.216 41.813 34.681 1504.2339 01:56:40.49M 2015-10-09T00:54:26.597Z|I-OCEAN7-304-XXXX| 26.99 14.216 41.811 34.679 1504.2324 01:56:40.69M 2015-10-09T00:54:26.802Z|I-OCEAN7-304-XXXX| 26.99 14.216 41.812 34.679 1504.2323 01:56:40.89M 2015-10-09T00:54:27.007Z|I-OCEAN7-304-XXXX| 26.99 14.216 41.812 34.679 1504.2328 01:56:41.11M 2015-10-09T00:54:27.207Z|I-OCEAN7-304-XXXX| 26.98 14.216 41.812 34.680 1504.2328 01:56:41.31M 2015-10-09T00:54:27.412Z|I-OCEAN7-304-XXXX| 26.98 14.216 41.812 34.680 1504.2329 01:56:41.51M 2015-10-09T00:54:27.617Z|I-OCEAN7-304-XXXX| 26.98 14.216 41.812 34.680 1504.2327 01:56:41.71M 2015-10-09T00:54:27.817Z|I-OCEAN7-304-XXXX| 27.00 14.216 41.813 34.681 1504.2334 01:56:41.91M 2015-10-09T00:54:28.022Z|I-OCEAN7-304-XXXX| 27.00 14.216 41.819 34.687 1504.2405 01:56:42.13M 2015-10-09T00:54:28.222Z|I-OCEAN7-304-XXXX| 27.02 14.216 41.821 34.688 1504.2418 01:56:42.32M 2015-10-09T00:54:28.427Z|I-OCEAN7-304-XXXX| 27.02 14.215 41.822 34.689 1504.2424 01:56:42.52M 2015-10-09T00:54:28.639Z|I-OCEAN7-304-XXXX| 27.02 14.215 41.823 34.690 1504.2435 01:56:42.72M 2015-10-09T00:54:28.832Z|I-OCEAN7-304-XXXX| 26.98 14.215 41.823 34.691 1504.2434 01:56:42.92M 2015-10-09T00:54:29.032Z|I-OCEAN7-304-XXXX| 26.99 14.215 41.827 34.694 1504.2479 01:56:43.14M 2015-10-09T00:54:29.242Z|I-OCEAN7-304-XXXX| 26.99 14.215 41.827 34.694 1504.2476 01:56:43.34M 2015-10-09T00:54:29.442Z|I-OCEAN7-304-XXXX| 27.02 14.215 41.826 34.693 1504.2476 01:56:43.54M 2015-10-09T00:54:29.647Z|I-OCEAN7-304-XXXX| 26.99 14.215 41.825 34.693 1504.2462 01:56:43.74M 2015-10-09T00:54:29.877Z|I-OCEAN7-304-XXXX| 27.05 14.216 41.826 34.693 1504.2485 01:56:43.94M 2015-10-09T00:54:30.067Z|I-OCEAN7-304-XXXX| 27.05 14.215 41.827 34.694 1504.2488 01:56:44.15M 2015-10-09T00:54:30.257Z|I-OCEAN7-304-XXXX| 27.06 14.216 41.827 34.694 1504.2500 01:56:44.37M 2015-10-09T00:54:30.457Z|I-OCEAN7-304-XXXX| 27.06 14.216 41.825 34.692 1504.2473 01:56:44.55M 2015-10-09T00:54:30.662Z|I-OCEAN7-304-XXXX| 27.05 14.216 41.824 34.691 1504.2466 01:56:44.75M 2015-10-09T00:54:30.862Z|I-OCEAN7-304-XXXX| 27.05 14.216 41.823 34.690 1504.2460 01:56:44.95M 2015-10-09T00:54:31.067Z|I-OCEAN7-304-XXXX| 27.05 14.216 41.823 34.690 1504.2455 01:56:45.17M 2015-10-09T00:54:31.267Z|I-OCEAN7-304-XXXX| 27.05 14.216 41.823 34.690 1504.2455 01:56:45.37M 2015-10-09T00:54:31.472Z|I-OCEAN7-304-XXXX| 27.05 14.216 41.823 34.690 1504.2456 01:56:45.57M 2015-10-09T00:54:31.677Z|I-OCEAN7-304-XXXX| 27.01 14.216 41.822 34.689 1504.2433 01:56:45.77M 2015-10-09T00:54:31.877Z|I-OCEAN7-304-XXXX| 27.01 14.216 41.823 34.690 1504.2450 01:56:45.97M 2015-10-09T00:54:32.082Z|I-OCEAN7-304-XXXX| 27.03 14.216 41.823 34.690 1504.2452 01:56:46.19M 2015-10-09T00:54:32.282Z|I-OCEAN7-304-XXXX| 27.03 14.216 41.823 34.690 1504.2450 01:56:46.38M 2015-10-09T00:54:32.487Z|I-OCEAN7-304-XXXX| 27.03 14.215 41.823 34.690 1504.2445 01:56:46.58M 2015-10-09T00:54:32.687Z|I-OCEAN7-304-XXXX| 27.02 14.215 41.823 34.690 1504.2438 01:56:46.78M 2015-10-09T00:54:32.892Z|I-OCEAN7-304-XXXX| 27.02 14.215 41.822 34.689 1504.2423 01:56:47.00M 2015-10-09T00:54:33.092Z|I-OCEAN7-304-XXXX| 27.02 14.215 41.821 34.689 1504.2413 01:56:47.20M 2015-10-09T00:54:33.297Z|I-OCEAN7-304-XXXX| 27.02 14.215 41.821 34.689 1504.2410 01:56:47.40M 2015-10-09T00:54:33.502Z|I-OCEAN7-304-XXXX| 27.02 14.215 41.821 34.688 1504.2408 01:56:47.60M 2015-10-09T00:54:33.707Z|I-OCEAN7-304-XXXX| 26.99 14.215 41.820 34.688 1504.2397 01:56:47.80M 2015-10-09T00:54:33.907Z|I-OCEAN7-304-XXXX| 27.00 14.215 41.820 34.688 1504.2395 01:56:48.02M 2015-10-09T00:54:34.112Z|I-OCEAN7-304-XXXX| 27.04 14.215 41.820 34.687 1504.2405 01:56:48.21M 2015-10-09T00:54:34.317Z|I-OCEAN7-304-XXXX| 26.98 14.215 41.819 34.687 1504.2393 01:56:48.41M 2015-10-09T00:54:34.537Z|I-OCEAN7-304-XXXX| 26.98 14.215 41.819 34.687 1504.2385 01:56:48.61M 2015-10-09T00:54:34.722Z|I-OCEAN7-304-XXXX| 26.96 14.215 41.824 34.691 1504.2435 01:56:48.83M 2015-10-09T00:54:34.922Z|I-OCEAN7-304-XXXX| 26.96 14.215 41.822 34.690 1504.2415 01:56:49.03M 2015-10-09T00:54:35.127Z|I-OCEAN7-304-XXXX| 26.95 14.215 41.822 34.689 1504.2412 01:56:49.23M 2015-10-09T00:54:35.332Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.822 34.689 1504.2421 01:56:49.43M 2015-10-09T00:54:35.532Z|I-OCEAN7-304-XXXX| 26.97 14.216 41.821 34.688 1504.2427 01:56:49.63M 2015-10-09T00:54:35.757Z|I-OCEAN7-304-XXXX| 26.97 14.216 41.821 34.688 1504.2429 01:56:49.83M 2015-10-09T00:54:35.942Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.822 34.688 1504.2434 01:56:50.05M 2015-10-09T00:54:36.142Z|I-OCEAN7-304-XXXX| 26.94 14.216 41.824 34.690 1504.2457 01:56:50.25M 2015-10-09T00:54:36.342Z|I-OCEAN7-304-XXXX| 26.97 14.216 41.824 34.691 1504.2468 01:56:50.45M 2015-10-09T00:54:36.547Z|I-OCEAN7-304-XXXX| 26.97 14.216 41.824 34.691 1504.2469 01:56:50.64M 2015-10-09T00:54:36.752Z|I-OCEAN7-304-XXXX| 26.97 14.216 41.830 34.696 1504.2528 01:56:50.84M 2015-10-09T00:54:36.952Z|I-OCEAN7-304-XXXX| 26.96 14.216 41.830 34.696 1504.2533 01:56:51.06M 2015-10-09T00:54:37.157Z|I-OCEAN7-304-XXXX| 26.98 14.216 41.831 34.697 1504.2545 01:56:51.26M 2015-10-09T00:54:37.357Z|I-OCEAN7-304-XXXX| 26.98 14.217 41.832 34.698 1504.2561 01:56:51.46M 2015-10-09T00:54:37.562Z|I-OCEAN7-304-XXXX| 26.98 14.217 41.833 34.698 1504.2568 01:56:51.66M 2015-10-09T00:54:37.767Z|I-OCEAN7-304-XXXX| 26.98 14.217 41.834 34.699 1504.2579 01:56:51.86M 2015-10-09T00:54:37.967Z|I-OCEAN7-304-XXXX| 26.98 14.217 41.835 34.700 1504.2592 01:56:52.07M 2015-10-09T00:54:38.198Z|I-OCEAN7-304-XXXX| 26.98 14.217 41.835 34.700 1504.2601 01:56:52.27M 2015-10-09T00:54:38.372Z|I-OCEAN7-304-XXXX| 27.00 14.217 41.834 34.700 1504.2593 01:56:52.47M 2015-10-09T00:54:38.582Z|I-OCEAN7-304-XXXX| 27.01 14.217 41.833 34.699 1504.2581 01:56:52.67M 2015-10-09T00:54:38.782Z|I-OCEAN7-304-XXXX| 26.97 14.216 41.832 34.697 1504.2549 01:56:52.87M 2015-10-09T00:54:39.002Z|I-OCEAN7-304-XXXX| 27.03 14.216 41.832 34.698 1504.2552 01:56:53.09M 2015-10-09T00:54:39.187Z|I-OCEAN7-304-XXXX| 26.98 14.216 41.832 34.698 1504.2548 01:56:53.30M 2015-10-09T00:54:39.392Z|I-OCEAN7-304-XXXX| 26.98 14.216 41.831 34.697 1504.2524 01:56:53.49M 2015-10-09T00:54:39.592Z|I-OCEAN7-304-XXXX| 26.99 14.216 41.822 34.689 1504.2424 01:56:53.69M 2015-10-09T00:54:39.797Z|I-OCEAN7-304-XXXX| 27.01 14.216 41.821 34.688 1504.2421 01:56:53.89M 2015-10-09T00:54:40.002Z|I-OCEAN7-304-XXXX| 27.02 14.216 41.820 34.687 1504.2412 01:56:54.11M 2015-10-09T00:54:40.202Z|I-OCEAN7-304-XXXX| 27.04 14.216 41.817 34.685 1504.2389 01:56:54.30M 2015-10-09T00:54:40.407Z|I-OCEAN7-304-XXXX| 27.04 14.216 41.817 34.685 1504.2383 01:56:54.50M 2015-10-09T00:54:40.607Z|I-OCEAN7-304-XXXX| 27.09 14.216 41.817 34.684 1504.2390 01:56:54.70M 2015-10-09T00:54:40.837Z|I-OCEAN7-304-XXXX| 27.09 14.216 41.820 34.688 1504.2427 01:56:54.90M 2015-10-09T00:54:41.012Z|I-OCEAN7-304-XXXX| 27.05 14.215 41.820 34.688 1504.2418 01:56:55.12M 2015-10-09T00:54:41.217Z|I-OCEAN7-304-XXXX| 27.06 14.215 41.820 34.688 1504.2411 01:56:55.32M 2015-10-09T00:54:41.417Z|I-OCEAN7-304-XXXX| 27.03 14.215 41.820 34.688 1504.2396 01:56:55.52M 2015-10-09T00:54:41.622Z|I-OCEAN7-304-XXXX| 27.03 14.215 41.819 34.688 1504.2389 01:56:55.72M 2015-10-09T00:54:41.827Z|I-OCEAN7-304-XXXX| 27.03 14.215 41.819 34.687 1504.2390 01:56:55.92M 2015-10-09T00:54:42.032Z|I-OCEAN7-304-XXXX| 27.00 14.215 41.820 34.688 1504.2401 01:56:56.13M 2015-10-09T00:54:42.232Z|I-OCEAN7-304-XXXX| 26.96 14.215 41.816 34.684 1504.2350 01:56:56.33M 2015-10-09T00:54:42.437Z|I-OCEAN7-304-XXXX| 26.96 14.215 41.815 34.683 1504.2343 01:56:56.53M 2015-10-09T00:54:42.639Z|I-OCEAN7-304-XXXX| 26.97 14.216 41.815 34.682 1504.2347 01:56:56.73M 2015-10-09T00:54:42.842Z|I-OCEAN7-304-XXXX| 26.98 14.216 41.809 34.677 1504.2286 01:56:56.93M 2015-10-09T00:54:43.047Z|I-OCEAN7-304-XXXX| 26.98 14.215 41.826 34.693 1504.2460 01:56:57.15M 2015-10-09T00:54:43.277Z|I-OCEAN7-304-XXXX| 27.01 14.215 41.826 34.693 1504.2466 01:56:57.35M 2015-10-09T00:54:43.468Z|I-OCEAN7-304-XXXX| 26.99 14.215 41.825 34.693 1504.2462 01:56:57.55M 2015-10-09T00:54:43.652Z|I-OCEAN7-304-XXXX| 26.99 14.215 41.825 34.693 1504.2460 01:56:57.76M 2015-10-09T00:54:43.857Z|I-OCEAN7-304-XXXX| 27.02 14.215 41.825 34.693 1504.2461 01:56:57.95M 2015-10-09T00:54:44.062Z|I-OCEAN7-304-XXXX| 26.97 14.215 41.825 34.692 1504.2455 01:56:58.17M 2015-10-09T00:54:44.262Z|I-OCEAN7-304-XXXX| 27.01 14.215 41.825 34.692 1504.2461 01:56:58.36M 2015-10-09T00:54:44.467Z|I-OCEAN7-304-XXXX| 27.02 14.215 41.818 34.686 1504.2390 01:56:58.56M 2015-10-09T00:54:44.667Z|I-OCEAN7-304-XXXX| 27.02 14.215 41.818 34.685 1504.2378 01:56:58.76M 2015-10-09T00:54:44.872Z|I-OCEAN7-304-XXXX| 26.99 14.215 41.817 34.685 1504.2362 01:56:58.96M 2015-10-09T00:54:45.072Z|I-OCEAN7-304-XXXX| 27.01 14.215 41.816 34.684 1504.2354 01:56:59.18M 2015-10-09T00:54:45.277Z|I-OCEAN7-304-XXXX| 27.01 14.215 41.816 34.684 1504.2347 01:56:59.38M 2015-10-09T00:54:45.482Z|I-OCEAN7-304-XXXX| 26.98 14.215 41.815 34.684 1504.2339 01:56:59.58M 2015-10-09T00:54:45.683Z|I-OCEAN7-304-XXXX| 26.99 14.215 41.815 34.683 1504.2328 01:56:59.78M 2015-10-09T00:54:45.887Z|I-OCEAN7-304-XXXX| 26.99 14.215 41.814 34.682 1504.2318 01:57:00.00M 2015-10-09T00:54:46.087Z|I-OCEAN7-304-XXXX| 26.99 14.215 41.814 34.682 1504.2323 01:57:00.19M 2015-10-09T00:54:46.292Z|I-OCEAN7-304-XXXX| 26.97 14.215 41.814 34.682 1504.2324 01:57:00.39M 2015-10-09T00:54:46.497Z|I-OCEAN7-304-XXXX| 27.00 14.215 41.814 34.683 1504.2328 01:57:00.59M 2015-10-09T00:54:46.697Z|I-OCEAN7-304-XXXX| 26.97 14.215 41.815 34.683 1504.2327 01:57:00.79M 2015-10-09T00:54:46.897Z|I-OCEAN7-304-XXXX| 27.00 14.214 41.815 34.684 1504.2329 01:57:01.01M 2015-10-09T00:54:47.107Z|I-OCEAN7-304-XXXX| 27.00 14.214 41.815 34.684 1504.2325 01:57:01.21M 2015-10-09T00:54:47.307Z|I-OCEAN7-304-XXXX| 26.96 14.214 41.816 34.684 1504.2327 01:57:01.41M 2015-10-09T00:54:47.513Z|I-OCEAN7-304-XXXX| 26.96 14.214 41.816 34.685 1504.2333 01:57:01.61M 2015-10-09T00:54:47.717Z|I-OCEAN7-304-XXXX| 27.01 14.218 41.816 34.682 1504.2427 01:57:01.81M 2015-10-09T00:54:47.933Z|I-OCEAN7-304-XXXX| 26.99 14.218 41.818 34.683 1504.2435 01:57:02.02M 2015-10-09T00:54:48.123Z|I-OCEAN7-304-XXXX| 26.99 14.218 41.818 34.683 1504.2449 01:57:02.24M 2015-10-09T00:54:48.323Z|I-OCEAN7-304-XXXX| 26.99 14.218 41.819 34.684 1504.2451 01:57:02.42M 2015-10-09T00:54:48.528Z|I-OCEAN7-304-XXXX| 27.00 14.218 41.819 34.683 1504.2455 01:57:02.62M 2015-10-09T00:54:48.728Z|I-OCEAN7-304-XXXX| 27.00 14.219 41.819 34.684 1504.2467 01:57:02.82M 2015-10-09T00:54:48.933Z|I-OCEAN7-304-XXXX| 27.00 14.219 41.820 34.684 1504.2468 01:57:03.04M 2015-10-09T00:54:49.133Z|I-OCEAN7-304-XXXX| 27.03 14.219 41.819 34.684 1504.2474 01:57:03.24M 2015-10-09T00:54:49.338Z|I-OCEAN7-304-XXXX| 27.03 14.218 41.819 34.684 1504.2463 01:57:03.44M 2015-10-09T00:54:49.543Z|I-OCEAN7-304-XXXX| 27.03 14.218 41.818 34.684 1504.2450 01:57:03.64M 2015-10-09T00:54:49.743Z|I-OCEAN7-304-XXXX| 27.04 14.218 41.818 34.683 1504.2439 01:57:03.84M 2015-10-09T00:54:49.948Z|I-OCEAN7-304-XXXX| 27.04 14.217 41.818 34.684 1504.2430 01:57:04.05M 2015-10-09T00:54:50.148Z|I-OCEAN7-304-XXXX| 26.99 14.217 41.818 34.684 1504.2412 01:57:04.26M 2015-10-09T00:54:50.353Z|I-OCEAN7-304-XXXX| 26.99 14.217 41.817 34.684 1504.2399 01:57:04.45M 2015-10-09T00:54:50.558Z|I-OCEAN7-304-XXXX| 27.04 14.216 41.817 34.684 1504.2391 01:57:04.65M 2015-10-09T00:54:50.758Z|I-OCEAN7-304-XXXX| 27.03 14.216 41.817 34.685 1504.2391 01:57:04.85M 2015-10-09T00:54:50.963Z|I-OCEAN7-304-XXXX| 27.05 14.216 41.818 34.686 1504.2402 01:57:05.07M 2015-10-09T00:54:51.163Z|I-OCEAN7-304-XXXX| 27.05 14.216 41.820 34.687 1504.2421 01:57:05.27M 2015-10-09T00:54:51.368Z|I-OCEAN7-304-XXXX| 27.05 14.216 41.821 34.688 1504.2433 01:57:05.47M 2015-10-09T00:54:51.573Z|I-OCEAN7-304-XXXX| 27.08 14.216 41.821 34.688 1504.2448 01:57:05.67M 2015-10-09T00:54:51.773Z|I-OCEAN7-304-XXXX| 27.08 14.216 41.821 34.688 1504.2454 01:57:05.87M 2015-10-09T00:54:51.978Z|I-OCEAN7-304-XXXX| 27.08 14.216 41.821 34.688 1504.2455 01:57:06.08M 2015-10-09T00:54:52.183Z|I-OCEAN7-304-XXXX| 27.07 14.216 41.822 34.688 1504.2456 01:57:06.28M 2015-10-09T00:54:52.400Z|I-OCEAN7-304-XXXX| 27.06 14.216 41.822 34.688 1504.2455 01:57:06.48M 2015-10-09T00:54:52.588Z|I-OCEAN7-304-XXXX| 27.06 14.216 41.822 34.689 1504.2456 01:57:06.70M 2015-10-09T00:54:52.788Z|I-OCEAN7-304-XXXX| 27.06 14.216 41.823 34.690 1504.2462 01:57:06.88M 2015-10-09T00:54:52.993Z|I-OCEAN7-304-XXXX| 27.06 14.216 41.823 34.690 1504.2463 01:57:07.10M 2015-10-09T00:54:53.199Z|I-OCEAN7-304-XXXX| 27.09 14.216 41.823 34.690 1504.2461 01:57:07.30M 2015-10-09T00:54:53.398Z|I-OCEAN7-304-XXXX| 27.05 14.216 41.823 34.690 1504.2451 01:57:07.50M 2015-10-09T00:54:53.637Z|I-OCEAN7-304-XXXX| 27.01 14.216 41.823 34.690 1504.2448 01:57:07.70M 2015-10-09T00:54:53.803Z|I-OCEAN7-304-XXXX| 27.01 14.216 41.823 34.690 1504.2449 01:57:07.89M 2015-10-09T00:54:54.008Z|I-OCEAN7-304-XXXX| 27.00 14.216 41.823 34.691 1504.2446 01:57:08.11M 2015-10-09T00:54:54.213Z|I-OCEAN7-304-XXXX| 26.96 14.215 41.823 34.690 1504.2426 01:57:08.32M 2015-10-09T00:54:54.413Z|I-OCEAN7-304-XXXX| 26.97 14.215 41.823 34.691 1504.2426 01:57:08.51M 2015-10-09T00:54:54.618Z|I-OCEAN7-304-XXXX| 26.99 14.215 41.823 34.691 1504.2424 01:57:08.71M 2015-10-09T00:54:54.818Z|I-OCEAN7-304-XXXX| 26.99 14.215 41.823 34.691 1504.2430 01:57:08.91M 2015-10-09T00:54:55.023Z|I-OCEAN7-304-XXXX| 26.99 14.215 41.824 34.692 1504.2440 01:57:09.13M 2015-10-09T00:54:55.223Z|I-OCEAN7-304-XXXX| 26.96 14.215 41.825 34.692 1504.2440 01:57:09.33M 2015-10-09T00:54:55.437Z|I-OCEAN7-304-XXXX| 26.98 14.215 41.825 34.692 1504.2448 01:57:09.53M 2015-10-09T00:54:55.633Z|I-OCEAN7-304-XXXX| 26.98 14.215 41.824 34.692 1504.2443 01:57:09.72M 2015-10-09T00:54:55.833Z|I-OCEAN7-304-XXXX| 26.95 14.215 41.823 34.691 1504.2433 01:57:09.93M 2015-10-09T00:54:56.038Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.823 34.690 1504.2429 01:57:10.14M 2015-10-09T00:54:56.240Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.823 34.690 1504.2434 01:57:10.34M 2015-10-09T00:54:56.443Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.823 34.690 1504.2434 01:57:10.54M 2015-10-09T00:54:56.648Z|I-OCEAN7-304-XXXX| 26.93 14.216 41.823 34.690 1504.2430 01:57:10.74M 2015-10-09T00:54:56.868Z|I-OCEAN7-304-XXXX| 26.94 14.215 41.823 34.691 1504.2427 01:57:10.94M 2015-10-09T00:54:57.053Z|I-OCEAN7-304-XXXX| 26.89 14.215 41.823 34.690 1504.2418 01:57:11.18M 2015-10-09T00:54:57.258Z|I-OCEAN7-304-XXXX| 26.90 14.216 41.823 34.690 1504.2424 01:57:11.36M 2015-10-09T00:54:57.458Z|I-OCEAN7-304-XXXX| 26.91 14.216 41.824 34.691 1504.2433 01:57:11.56M 2015-10-09T00:54:57.663Z|I-OCEAN7-304-XXXX| 26.94 14.216 41.824 34.691 1504.2441 01:57:11.76M 2015-10-09T00:54:57.863Z|I-OCEAN7-304-XXXX| 26.94 14.216 41.824 34.691 1504.2443 01:57:11.95M 2015-10-09T00:54:58.068Z|I-OCEAN7-304-XXXX| 26.96 14.216 41.820 34.688 1504.2407 01:57:12.17M 2015-10-09T00:54:58.273Z|I-OCEAN7-304-XXXX| 26.96 14.216 41.820 34.687 1504.2400 01:57:12.37M 2015-10-09T00:54:58.480Z|I-OCEAN7-304-XXXX| 26.96 14.216 41.819 34.686 1504.2394 01:57:12.57M 2015-10-09T00:54:58.673Z|I-OCEAN7-304-XXXX| 26.99 14.216 41.819 34.686 1504.2394 01:57:12.77M 2015-10-09T00:54:58.881Z|I-OCEAN7-304-XXXX| 26.99 14.215 41.819 34.686 1504.2391 01:57:12.97M 2015-10-09T00:54:59.083Z|I-OCEAN7-304-XXXX| 26.99 14.215 41.819 34.686 1504.2390 01:57:13.19M 2015-10-09T00:54:59.288Z|I-OCEAN7-304-XXXX| 27.00 14.215 41.819 34.687 1504.2400 01:57:13.39M 2015-10-09T00:54:59.488Z|I-OCEAN7-304-XXXX| 26.98 14.216 41.820 34.687 1504.2405 01:57:13.59M 2015-10-09T00:54:59.693Z|I-OCEAN7-304-XXXX| 26.98 14.216 41.821 34.688 1504.2412 01:57:13.79M 2015-10-09T00:54:59.893Z|I-OCEAN7-304-XXXX| 27.06 14.216 41.821 34.688 1504.2441 01:57:14.00M