2015-10-09T00:49:00.128Z|I-OCEAN7-304-XXXX| 26.91 14.214 41.814 34.683 1504.2301 01:51:14.22M 2015-10-09T00:49:00.333Z|I-OCEAN7-304-XXXX| 26.91 14.214 41.813 34.683 1504.2291 01:51:14.42M 2015-10-09T00:49:00.538Z|I-OCEAN7-304-XXXX| 26.92 14.214 41.812 34.681 1504.2281 01:51:14.62M 2015-10-09T00:49:00.743Z|I-OCEAN7-304-XXXX| 26.94 14.214 41.811 34.680 1504.2275 01:51:14.82M 2015-10-09T00:49:00.943Z|I-OCEAN7-304-XXXX| 26.91 14.214 41.810 34.680 1504.2267 01:51:15.04M 2015-10-09T00:49:01.148Z|I-OCEAN7-304-XXXX| 26.91 14.215 41.810 34.679 1504.2269 01:51:15.24M 2015-10-09T00:49:01.348Z|I-OCEAN7-304-XXXX| 26.95 14.215 41.810 34.679 1504.2274 01:51:15.44M 2015-10-09T00:49:01.553Z|I-OCEAN7-304-XXXX| 26.94 14.215 41.811 34.679 1504.2275 01:51:15.63M 2015-10-09T00:49:01.753Z|I-OCEAN7-304-XXXX| 26.94 14.215 41.811 34.680 1504.2281 01:51:15.83M 2015-10-09T00:49:01.959Z|I-OCEAN7-304-XXXX| 26.94 14.214 41.811 34.680 1504.2281 01:51:16.05M 2015-10-09T00:49:02.163Z|I-OCEAN7-304-XXXX| 26.92 14.214 41.812 34.681 1504.2284 01:51:16.25M 2015-10-09T00:49:02.363Z|I-OCEAN7-304-XXXX| 26.93 14.214 41.813 34.682 1504.2289 01:51:16.45M 2015-10-09T00:49:02.563Z|I-OCEAN7-304-XXXX| 26.93 14.214 41.813 34.682 1504.2294 01:51:16.65M 2015-10-09T00:49:02.768Z|I-OCEAN7-304-XXXX| 26.93 14.214 41.813 34.682 1504.2301 01:51:16.85M 2015-10-09T00:49:02.973Z|I-OCEAN7-304-XXXX| 26.93 14.215 41.815 34.683 1504.2322 01:51:17.07M 2015-10-09T00:49:03.178Z|I-OCEAN7-304-XXXX| 26.96 14.215 41.816 34.684 1504.2345 01:51:17.27M 2015-10-09T00:49:03.378Z|I-OCEAN7-304-XXXX| 26.95 14.215 41.816 34.685 1504.2346 01:51:17.46M 2015-10-09T00:49:03.583Z|I-OCEAN7-304-XXXX| 26.95 14.215 41.817 34.686 1504.2356 01:51:17.66M 2015-10-09T00:49:03.788Z|I-OCEAN7-304-XXXX| 26.92 14.215 41.818 34.686 1504.2355 01:51:17.86M 2015-10-09T00:49:04.003Z|I-OCEAN7-304-XXXX| 26.95 14.215 41.819 34.687 1504.2371 01:51:18.08M 2015-10-09T00:49:04.193Z|I-OCEAN7-304-XXXX| 26.98 14.215 41.820 34.688 1504.2388 01:51:18.30M 2015-10-09T00:49:04.393Z|I-OCEAN7-304-XXXX| 27.02 14.215 41.820 34.688 1504.2405 01:51:18.48M 2015-10-09T00:49:04.599Z|I-OCEAN7-304-XXXX| 27.02 14.215 41.820 34.688 1504.2402 01:51:18.68M 2015-10-09T00:49:04.798Z|I-OCEAN7-304-XXXX| 27.02 14.215 41.820 34.688 1504.2404 01:51:18.88M 2015-10-09T00:49:05.003Z|I-OCEAN7-304-XXXX| 27.01 14.215 41.820 34.688 1504.2407 01:51:19.09M 2015-10-09T00:49:05.208Z|I-OCEAN7-304-XXXX| 27.02 14.215 41.820 34.687 1504.2405 01:51:19.29M 2015-10-09T00:49:05.413Z|I-OCEAN7-304-XXXX| 27.02 14.216 41.819 34.686 1504.2405 01:51:19.49M 2015-10-09T00:49:05.613Z|I-OCEAN7-304-XXXX| 27.01 14.216 41.819 34.686 1504.2402 01:51:19.69M 2015-10-09T00:49:05.818Z|I-OCEAN7-304-XXXX| 26.98 14.216 41.819 34.686 1504.2402 01:51:19.89M 2015-10-09T00:49:06.018Z|I-OCEAN7-304-XXXX| 26.98 14.216 41.819 34.686 1504.2395 01:51:20.11M 2015-10-09T00:49:06.218Z|I-OCEAN7-304-XXXX| 26.97 14.216 41.818 34.686 1504.2390 01:51:20.31M 2015-10-09T00:49:06.428Z|I-OCEAN7-304-XXXX| 26.99 14.216 41.819 34.686 1504.2400 01:51:20.51M 2015-10-09T00:49:06.628Z|I-OCEAN7-304-XXXX| 27.03 14.216 41.814 34.681 1504.2363 01:51:20.71M 2015-10-09T00:49:06.833Z|I-OCEAN7-304-XXXX| 27.03 14.216 41.814 34.681 1504.2373 01:51:20.91M 2015-10-09T00:49:07.033Z|I-OCEAN7-304-XXXX| 26.99 14.216 41.815 34.682 1504.2367 01:51:21.13M 2015-10-09T00:49:07.239Z|I-OCEAN7-304-XXXX| 26.99 14.216 41.810 34.678 1504.2316 01:51:21.32M 2015-10-09T00:49:07.476Z|I-OCEAN7-304-XXXX| 27.00 14.216 41.809 34.677 1504.2310 01:51:21.52M 2015-10-09T00:49:07.643Z|I-OCEAN7-304-XXXX| 27.00 14.217 41.809 34.676 1504.2310 01:51:21.72M 2015-10-09T00:49:07.876Z|I-OCEAN7-304-XXXX| 27.00 14.217 41.809 34.676 1504.2308 01:51:21.92M 2015-10-09T00:49:08.048Z|I-OCEAN7-304-XXXX| 27.00 14.217 41.815 34.682 1504.2380 01:51:22.14M 2015-10-09T00:49:08.253Z|I-OCEAN7-304-XXXX| 26.99 14.217 41.817 34.683 1504.2394 01:51:22.34M 2015-10-09T00:49:08.473Z|I-OCEAN7-304-XXXX| 26.96 14.217 41.818 34.684 1504.2396 01:51:22.54M 2015-10-09T00:49:08.658Z|I-OCEAN7-304-XXXX| 26.99 14.216 41.819 34.685 1504.2406 01:51:22.75M 2015-10-09T00:49:08.863Z|I-OCEAN7-304-XXXX| 26.96 14.216 41.819 34.686 1504.2406 01:51:22.94M 2015-10-09T00:49:09.063Z|I-OCEAN7-304-XXXX| 26.93 14.216 41.820 34.687 1504.2410 01:51:23.16M 2015-10-09T00:49:09.268Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.821 34.688 1504.2419 01:51:23.35M 2015-10-09T00:49:09.473Z|I-OCEAN7-304-XXXX| 26.92 14.216 41.822 34.689 1504.2427 01:51:23.55M 2015-10-09T00:49:09.673Z|I-OCEAN7-304-XXXX| 26.88 14.216 41.822 34.689 1504.2410 01:51:23.75M 2015-10-09T00:49:09.873Z|I-OCEAN7-304-XXXX| 26.89 14.216 41.821 34.688 1504.2410 01:51:23.95M 2015-10-09T00:49:10.087Z|I-OCEAN7-304-XXXX| 26.89 14.216 41.821 34.687 1504.2411 01:51:24.17M 2015-10-09T00:49:10.283Z|I-OCEAN7-304-XXXX| 26.89 14.216 41.820 34.687 1504.2408 01:51:24.37M 2015-10-09T00:49:10.483Z|I-OCEAN7-304-XXXX| 26.93 14.217 41.820 34.686 1504.2419 01:51:24.57M 2015-10-09T00:49:10.688Z|I-OCEAN7-304-XXXX| 26.93 14.217 41.819 34.686 1504.2413 01:51:24.77M 2015-10-09T00:49:10.888Z|I-OCEAN7-304-XXXX| 26.90 14.217 41.818 34.685 1504.2401 01:51:24.97M 2015-10-09T00:49:11.093Z|I-OCEAN7-304-XXXX| 26.90 14.217 41.818 34.684 1504.2393 01:51:25.18M 2015-10-09T00:49:11.298Z|I-OCEAN7-304-XXXX| 26.90 14.217 41.817 34.683 1504.2379 01:51:25.38M 2015-10-09T00:49:11.498Z|I-OCEAN7-304-XXXX| 26.91 14.217 41.818 34.685 1504.2404 01:51:25.58M 2015-10-09T00:49:11.703Z|I-OCEAN7-304-XXXX| 26.91 14.217 41.819 34.685 1504.2416 01:51:25.78M 2015-10-09T00:49:11.908Z|I-OCEAN7-304-XXXX| 26.93 14.217 41.819 34.685 1504.2422 01:51:26.00M 2015-10-09T00:49:12.108Z|I-OCEAN7-304-XXXX| 26.93 14.217 41.819 34.685 1504.2427 01:51:26.20M 2015-10-09T00:49:12.313Z|I-OCEAN7-304-XXXX| 26.93 14.218 41.820 34.685 1504.2437 01:51:26.40M 2015-10-09T00:49:12.519Z|I-OCEAN7-304-XXXX| 26.91 14.218 41.820 34.685 1504.2443 01:51:26.60M 2015-10-09T00:49:12.718Z|I-OCEAN7-304-XXXX| 26.95 14.218 41.821 34.686 1504.2461 01:51:26.80M 2015-10-09T00:49:12.938Z|I-OCEAN7-304-XXXX| 26.98 14.218 41.821 34.686 1504.2473 01:51:27.02M 2015-10-09T00:49:13.123Z|I-OCEAN7-304-XXXX| 26.95 14.218 41.821 34.686 1504.2462 01:51:27.23M 2015-10-09T00:49:13.328Z|I-OCEAN7-304-XXXX| 26.97 14.218 41.820 34.686 1504.2448 01:51:27.42M 2015-10-09T00:49:13.528Z|I-OCEAN7-304-XXXX| 26.99 14.217 41.820 34.686 1504.2441 01:51:27.61M 2015-10-09T00:49:13.733Z|I-OCEAN7-304-XXXX| 26.99 14.217 41.820 34.686 1504.2439 01:51:27.81M 2015-10-09T00:49:13.933Z|I-OCEAN7-304-XXXX| 27.01 14.217 41.820 34.686 1504.2439 01:51:28.03M 2015-10-09T00:49:14.138Z|I-OCEAN7-304-XXXX| 26.99 14.217 41.820 34.686 1504.2433 01:51:28.23M 2015-10-09T00:49:14.343Z|I-OCEAN7-304-XXXX| 26.99 14.217 41.819 34.685 1504.2434 01:51:28.43M 2015-10-09T00:49:14.543Z|I-OCEAN7-304-XXXX| 27.02 14.217 41.819 34.685 1504.2438 01:51:28.63M 2015-10-09T00:49:14.748Z|I-OCEAN7-304-XXXX| 27.01 14.217 41.820 34.686 1504.2441 01:51:28.83M 2015-10-09T00:49:14.953Z|I-OCEAN7-304-XXXX| 27.00 14.217 41.821 34.687 1504.2446 01:51:29.04M 2015-10-09T00:49:15.153Z|I-OCEAN7-304-XXXX| 27.02 14.217 41.821 34.687 1504.2446 01:51:29.24M 2015-10-09T00:49:15.358Z|I-OCEAN7-304-XXXX| 27.02 14.217 41.820 34.687 1504.2439 01:51:29.44M 2015-10-09T00:49:15.560Z|I-OCEAN7-304-XXXX| 27.01 14.216 41.820 34.687 1504.2433 01:51:29.64M 2015-10-09T00:49:15.763Z|I-OCEAN7-304-XXXX| 27.01 14.216 41.820 34.687 1504.2426 01:51:29.84M 2015-10-09T00:49:15.968Z|I-OCEAN7-304-XXXX| 27.01 14.216 41.820 34.687 1504.2421 01:51:30.06M 2015-10-09T00:49:16.173Z|I-OCEAN7-304-XXXX| 27.01 14.216 41.819 34.686 1504.2416 01:51:30.26M 2015-10-09T00:49:16.373Z|I-OCEAN7-304-XXXX| 26.97 14.216 41.819 34.686 1504.2410 01:51:30.46M 2015-10-09T00:49:16.578Z|I-OCEAN7-304-XXXX| 26.96 14.216 41.819 34.685 1504.2408 01:51:30.66M 2015-10-09T00:49:16.778Z|I-OCEAN7-304-XXXX| 26.97 14.217 41.818 34.684 1504.2404 01:51:30.86M 2015-10-09T00:49:16.983Z|I-OCEAN7-304-XXXX| 27.00 14.217 41.817 34.684 1504.2408 01:51:31.08M 2015-10-09T00:49:17.188Z|I-OCEAN7-304-XXXX| 26.96 14.217 41.809 34.676 1504.2311 01:51:31.28M 2015-10-09T00:49:17.408Z|I-OCEAN7-304-XXXX| 26.96 14.217 41.808 34.676 1504.2300 01:51:31.47M 2015-10-09T00:49:17.593Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.814 34.681 1504.2351 01:51:31.69M 2015-10-09T00:49:17.793Z|I-OCEAN7-304-XXXX| 26.96 14.216 41.815 34.682 1504.2363 01:51:31.87M 2015-10-09T00:49:17.998Z|I-OCEAN7-304-XXXX| 26.96 14.216 41.818 34.685 1504.2393 01:51:32.09M 2015-10-09T00:49:18.201Z|I-OCEAN7-304-XXXX| 26.96 14.219 41.817 34.681 1504.2455 01:51:32.29M 2015-10-09T00:49:18.403Z|I-OCEAN7-304-XXXX| 26.96 14.219 41.817 34.681 1504.2450 01:51:32.49M 2015-10-09T00:49:18.603Z|I-OCEAN7-304-XXXX| 26.95 14.219 41.816 34.680 1504.2434 01:51:32.69M 2015-10-09T00:49:18.808Z|I-OCEAN7-304-XXXX| 26.95 14.219 41.815 34.680 1504.2423 01:51:32.88M 2015-10-09T00:49:19.013Z|I-OCEAN7-304-XXXX| 26.95 14.219 41.814 34.679 1504.2413 01:51:33.10M 2015-10-09T00:49:19.213Z|I-OCEAN7-304-XXXX| 26.95 14.219 41.814 34.679 1504.2405 01:51:33.30M 2015-10-09T00:49:19.418Z|I-OCEAN7-304-XXXX| 26.93 14.219 41.813 34.678 1504.2394 01:51:33.50M 2015-10-09T00:49:19.623Z|I-OCEAN7-304-XXXX| 26.93 14.219 41.813 34.678 1504.2396 01:51:33.70M 2015-10-09T00:49:19.823Z|I-OCEAN7-304-XXXX| 26.93 14.219 41.813 34.678 1504.2396 01:51:33.90M 2015-10-09T00:49:20.028Z|I-OCEAN7-304-XXXX| 26.93 14.219 41.813 34.678 1504.2386 01:51:34.12M 2015-10-09T00:49:20.228Z|I-OCEAN7-304-XXXX| 26.94 14.219 41.813 34.678 1504.2389 01:51:34.32M 2015-10-09T00:49:20.433Z|I-OCEAN7-304-XXXX| 26.94 14.218 41.813 34.679 1504.2383 01:51:34.52M 2015-10-09T00:49:20.639Z|I-OCEAN7-304-XXXX| 26.96 14.218 41.813 34.679 1504.2377 01:51:34.72M 2015-10-09T00:49:20.840Z|I-OCEAN7-304-XXXX| 26.94 14.218 41.814 34.680 1504.2375 01:51:34.92M 2015-10-09T00:49:21.041Z|I-OCEAN7-304-XXXX| 26.94 14.217 41.814 34.681 1504.2371 01:51:35.13M 2015-10-09T00:49:21.276Z|I-OCEAN7-304-XXXX| 26.94 14.217 41.814 34.681 1504.2361 01:51:35.33M 2015-10-09T00:49:21.448Z|I-OCEAN7-304-XXXX| 26.98 14.216 41.814 34.681 1504.2361 01:51:35.53M 2015-10-09T00:49:21.676Z|I-OCEAN7-304-XXXX| 27.00 14.217 41.814 34.681 1504.2372 01:51:35.73M 2015-10-09T00:49:21.874Z|I-OCEAN7-304-XXXX| 26.96 14.217 41.814 34.681 1504.2372 01:51:35.93M 2015-10-09T00:49:22.058Z|I-OCEAN7-304-XXXX| 26.96 14.217 41.815 34.681 1504.2378 01:51:36.17M 2015-10-09T00:49:22.263Z|I-OCEAN7-304-XXXX| 26.95 14.217 41.815 34.681 1504.2384 01:51:36.35M 2015-10-09T00:49:22.463Z|I-OCEAN7-304-XXXX| 26.94 14.218 41.815 34.681 1504.2389 01:51:36.55M 2015-10-09T00:49:22.668Z|I-OCEAN7-304-XXXX| 26.94 14.217 41.815 34.681 1504.2388 01:51:36.75M 2015-10-09T00:49:22.868Z|I-OCEAN7-304-XXXX| 26.94 14.217 41.815 34.681 1504.2383 01:51:36.95M 2015-10-09T00:49:23.074Z|I-OCEAN7-304-XXXX| 26.90 14.218 41.815 34.681 1504.2382 01:51:37.16M 2015-10-09T00:49:23.274Z|I-OCEAN7-304-XXXX| 26.93 14.218 41.815 34.681 1504.2388 01:51:37.37M 2015-10-09T00:49:23.481Z|I-OCEAN7-304-XXXX| 26.93 14.218 41.815 34.681 1504.2388 01:51:37.56M 2015-10-09T00:49:23.684Z|I-OCEAN7-304-XXXX| 26.96 14.218 41.815 34.681 1504.2394 01:51:37.76M 2015-10-09T00:49:23.884Z|I-OCEAN7-304-XXXX| 26.92 14.218 41.814 34.680 1504.2379 01:51:37.96M 2015-10-09T00:49:24.084Z|I-OCEAN7-304-XXXX| 26.93 14.218 41.814 34.680 1504.2379 01:51:38.18M 2015-10-09T00:49:24.288Z|I-OCEAN7-304-XXXX| 26.95 14.218 41.814 34.679 1504.2384 01:51:38.38M 2015-10-09T00:49:24.493Z|I-OCEAN7-304-XXXX| 26.99 14.218 41.814 34.679 1504.2394 01:51:38.58M 2015-10-09T00:49:24.717Z|I-OCEAN7-304-XXXX| 26.97 14.218 41.814 34.680 1504.2386 01:51:38.78M 2015-10-09T00:49:24.899Z|I-OCEAN7-304-XXXX| 26.97 14.218 41.814 34.680 1504.2385 01:51:38.97M 2015-10-09T00:49:25.104Z|I-OCEAN7-304-XXXX| 26.97 14.218 41.814 34.680 1504.2385 01:51:39.19M 2015-10-09T00:49:25.304Z|I-OCEAN7-304-XXXX| 26.99 14.218 41.814 34.680 1504.2390 01:51:39.39M 2015-10-09T00:49:25.517Z|I-OCEAN7-304-XXXX| 26.99 14.218 41.814 34.680 1504.2385 01:51:39.59M 2015-10-09T00:49:25.714Z|I-OCEAN7-304-XXXX| 26.99 14.218 41.811 34.677 1504.2352 01:51:39.79M 2015-10-09T00:49:25.914Z|I-OCEAN7-304-XXXX| 27.02 14.217 41.811 34.678 1504.2355 01:51:40.01M 2015-10-09T00:49:26.116Z|I-OCEAN7-304-XXXX| 27.01 14.217 41.811 34.678 1504.2346 01:51:40.21M 2015-10-09T00:49:26.339Z|I-OCEAN7-304-XXXX| 27.01 14.217 41.811 34.678 1504.2338 01:51:40.41M 2015-10-09T00:49:26.524Z|I-OCEAN7-304-XXXX| 27.01 14.216 41.811 34.679 1504.2330 01:51:40.62M 2015-10-09T00:49:26.724Z|I-OCEAN7-304-XXXX| 26.98 14.216 41.811 34.679 1504.2323 01:51:40.81M 2015-10-09T00:49:26.929Z|I-OCEAN7-304-XXXX| 26.99 14.216 41.811 34.679 1504.2323 01:51:41.02M 2015-10-09T00:49:27.129Z|I-OCEAN7-304-XXXX| 26.98 14.216 41.811 34.679 1504.2319 01:51:41.22M 2015-10-09T00:49:27.334Z|I-OCEAN7-304-XXXX| 26.98 14.216 41.812 34.679 1504.2324 01:51:41.42M 2015-10-09T00:49:27.539Z|I-OCEAN7-304-XXXX| 26.98 14.216 41.812 34.680 1504.2330 01:51:41.62M 2015-10-09T00:49:27.744Z|I-OCEAN7-304-XXXX| 26.98 14.216 41.813 34.680 1504.2334 01:51:41.82M 2015-10-09T00:49:27.944Z|I-OCEAN7-304-XXXX| 26.95 14.218 41.814 34.679 1504.2379 01:51:42.04M 2015-10-09T00:49:28.149Z|I-OCEAN7-304-XXXX| 26.95 14.218 41.814 34.680 1504.2394 01:51:42.24M 2015-10-09T00:49:28.354Z|I-OCEAN7-304-XXXX| 26.95 14.218 41.815 34.680 1504.2407 01:51:42.44M 2015-10-09T00:49:28.554Z|I-OCEAN7-304-XXXX| 26.97 14.218 41.816 34.681 1504.2419 01:51:42.64M 2015-10-09T00:49:28.754Z|I-OCEAN7-304-XXXX| 27.00 14.218 41.816 34.682 1504.2430 01:51:42.84M 2015-10-09T00:49:28.960Z|I-OCEAN7-304-XXXX| 27.00 14.218 41.817 34.683 1504.2438 01:51:43.05M 2015-10-09T00:49:29.164Z|I-OCEAN7-304-XXXX| 26.99 14.218 41.818 34.683 1504.2437 01:51:43.25M 2015-10-09T00:49:29.369Z|I-OCEAN7-304-XXXX| 26.98 14.218 41.818 34.683 1504.2437 01:51:43.45M 2015-10-09T00:49:29.569Z|I-OCEAN7-304-XXXX| 27.00 14.218 41.818 34.683 1504.2435 01:51:43.65M 2015-10-09T00:49:29.774Z|I-OCEAN7-304-XXXX| 27.00 14.218 41.818 34.684 1504.2437 01:51:43.85M 2015-10-09T00:49:29.996Z|I-OCEAN7-304-XXXX| 26.96 14.218 41.818 34.684 1504.2428 01:51:44.07M 2015-10-09T00:49:30.179Z|I-OCEAN7-304-XXXX| 26.96 14.217 41.818 34.684 1504.2422 01:51:44.27M 2015-10-09T00:49:30.384Z|I-OCEAN7-304-XXXX| 26.95 14.217 41.818 34.684 1504.2416 01:51:44.47M 2015-10-09T00:49:30.584Z|I-OCEAN7-304-XXXX| 26.98 14.217 41.818 34.685 1504.2411 01:51:44.67M 2015-10-09T00:49:30.804Z|I-OCEAN7-304-XXXX| 26.99 14.216 41.819 34.686 1504.2402 01:51:44.87M 2015-10-09T00:49:30.989Z|I-OCEAN7-304-XXXX| 26.96 14.216 41.818 34.686 1504.2386 01:51:45.10M 2015-10-09T00:49:31.194Z|I-OCEAN7-304-XXXX| 26.97 14.216 41.818 34.686 1504.2382 01:51:45.28M 2015-10-09T00:49:31.400Z|I-OCEAN7-304-XXXX| 26.96 14.215 41.818 34.685 1504.2373 01:51:45.48M 2015-10-09T00:49:31.599Z|I-OCEAN7-304-XXXX| 26.96 14.215 41.817 34.685 1504.2367 01:51:45.68M 2015-10-09T00:49:31.804Z|I-OCEAN7-304-XXXX| 26.96 14.215 41.817 34.684 1504.2360 01:51:45.88M 2015-10-09T00:49:32.004Z|I-OCEAN7-304-XXXX| 26.96 14.215 41.816 34.684 1504.2351 01:51:46.10M 2015-10-09T00:49:32.209Z|I-OCEAN7-304-XXXX| 26.96 14.216 41.815 34.683 1504.2349 01:51:46.30M 2015-10-09T00:49:32.409Z|I-OCEAN7-304-XXXX| 26.94 14.216 41.815 34.682 1504.2346 01:51:46.50M 2015-10-09T00:49:32.614Z|I-OCEAN7-304-XXXX| 26.90 14.216 41.814 34.682 1504.2329 01:51:46.69M 2015-10-09T00:49:32.819Z|I-OCEAN7-304-XXXX| 26.92 14.216 41.814 34.682 1504.2328 01:51:46.90M 2015-10-09T00:49:33.024Z|I-OCEAN7-304-XXXX| 26.93 14.215 41.814 34.682 1504.2323 01:51:47.11M 2015-10-09T00:49:33.224Z|I-OCEAN7-304-XXXX| 26.92 14.215 41.814 34.682 1504.2321 01:51:47.31M 2015-10-09T00:49:33.429Z|I-OCEAN7-304-XXXX| 26.92 14.215 41.814 34.682 1504.2322 01:51:47.51M 2015-10-09T00:49:33.629Z|I-OCEAN7-304-XXXX| 26.93 14.216 41.813 34.681 1504.2325 01:51:47.71M 2015-10-09T00:49:33.834Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.813 34.680 1504.2330 01:51:47.91M 2015-10-09T00:49:34.043Z|I-OCEAN7-304-XXXX| 26.94 14.216 41.813 34.680 1504.2334 01:51:48.13M 2015-10-09T00:49:34.239Z|I-OCEAN7-304-XXXX| 26.96 14.216 41.813 34.680 1504.2335 01:51:48.33M 2015-10-09T00:49:34.444Z|I-OCEAN7-304-XXXX| 26.96 14.216 41.813 34.680 1504.2335 01:51:48.53M 2015-10-09T00:49:34.644Z|I-OCEAN7-304-XXXX| 26.96 14.216 41.813 34.681 1504.2332 01:51:48.73M 2015-10-09T00:49:34.849Z|I-OCEAN7-304-XXXX| 26.97 14.216 41.813 34.680 1504.2338 01:51:48.92M 2015-10-09T00:49:35.049Z|I-OCEAN7-304-XXXX| 26.98 14.216 41.813 34.680 1504.2344 01:51:49.14M 2015-10-09T00:49:35.274Z|I-OCEAN7-304-XXXX| 27.00 14.217 41.813 34.680 1504.2350 01:51:49.34M 2015-10-09T00:49:35.459Z|I-OCEAN7-304-XXXX| 26.96 14.217 41.813 34.680 1504.2349 01:51:49.56M 2015-10-09T00:49:35.664Z|I-OCEAN7-304-XXXX| 26.98 14.217 41.813 34.680 1504.2358 01:51:49.74M 2015-10-09T00:49:35.864Z|I-OCEAN7-304-XXXX| 26.99 14.217 41.814 34.681 1504.2368 01:51:49.94M 2015-10-09T00:49:36.069Z|I-OCEAN7-304-XXXX| 27.03 14.217 41.814 34.681 1504.2377 01:51:50.16M 2015-10-09T00:49:36.269Z|I-OCEAN7-304-XXXX| 27.00 14.217 41.814 34.680 1504.2380 01:51:50.36M 2015-10-09T00:49:36.474Z|I-OCEAN7-304-XXXX| 26.98 14.218 41.814 34.680 1504.2380 01:51:50.56M 2015-10-09T00:49:36.674Z|I-OCEAN7-304-XXXX| 27.00 14.218 41.814 34.680 1504.2389 01:51:50.76M 2015-10-09T00:49:36.916Z|I-OCEAN7-304-XXXX| 27.00 14.218 41.814 34.680 1504.2391 01:51:50.96M 2015-10-09T00:49:37.079Z|I-OCEAN7-304-XXXX| 27.00 14.218 41.814 34.680 1504.2393 01:51:51.17M 2015-10-09T00:49:37.284Z|I-OCEAN7-304-XXXX| 27.00 14.218 41.814 34.680 1504.2395 01:51:51.37M 2015-10-09T00:49:37.484Z|I-OCEAN7-304-XXXX| 26.99 14.218 41.814 34.680 1504.2394 01:51:51.57M 2015-10-09T00:49:37.689Z|I-OCEAN7-304-XXXX| 26.98 14.218 41.815 34.681 1504.2396 01:51:51.77M 2015-10-09T00:49:37.894Z|I-OCEAN7-304-XXXX| 26.98 14.217 41.815 34.681 1504.2396 01:51:51.97M 2015-10-09T00:49:38.116Z|I-OCEAN7-304-XXXX| 26.97 14.217 41.816 34.682 1504.2393 01:51:52.19M 2015-10-09T00:49:38.299Z|I-OCEAN7-304-XXXX| 26.97 14.217 41.816 34.682 1504.2389 01:51:52.39M 2015-10-09T00:49:38.504Z|I-OCEAN7-304-XXXX| 27.01 14.216 41.816 34.683 1504.2382 01:51:52.59M 2015-10-09T00:49:38.709Z|I-OCEAN7-304-XXXX| 26.98 14.216 41.816 34.683 1504.2367 01:51:52.79M 2015-10-09T00:49:38.909Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.815 34.683 1504.2357 01:51:53.01M 2015-10-09T00:49:39.109Z|I-OCEAN7-304-XXXX| 26.94 14.216 41.816 34.683 1504.2358 01:51:53.20M 2015-10-09T00:49:39.314Z|I-OCEAN7-304-XXXX| 26.97 14.216 41.816 34.683 1504.2360 01:51:53.40M 2015-10-09T00:49:39.519Z|I-OCEAN7-304-XXXX| 26.97 14.215 41.816 34.683 1504.2355 01:51:53.60M 2015-10-09T00:49:39.739Z|I-OCEAN7-304-XXXX| 26.91 14.215 41.816 34.684 1504.2343 01:51:53.80M 2015-10-09T00:49:39.924Z|I-OCEAN7-304-XXXX| 26.91 14.215 41.817 34.685 1504.2339 01:51:54.04M 2015-10-09T00:49:40.129Z|I-OCEAN7-304-XXXX| 26.90 14.215 41.817 34.685 1504.2340 01:51:54.22M 2015-10-09T00:49:40.329Z|I-OCEAN7-304-XXXX| 26.94 14.215 41.816 34.685 1504.2344 01:51:54.42M 2015-10-09T00:49:40.534Z|I-OCEAN7-304-XXXX| 26.99 14.215 41.816 34.684 1504.2356 01:51:54.62M 2015-10-09T00:49:40.734Z|I-OCEAN7-304-XXXX| 26.94 14.215 41.815 34.683 1504.2341 01:51:54.82M 2015-10-09T00:49:40.939Z|I-OCEAN7-304-XXXX| 26.92 14.216 41.815 34.682 1504.2334 01:51:55.03M 2015-10-09T00:49:41.144Z|I-OCEAN7-304-XXXX| 26.92 14.216 41.814 34.682 1504.2332 01:51:55.23M 2015-10-09T00:49:41.344Z|I-OCEAN7-304-XXXX| 26.96 14.216 41.814 34.682 1504.2339 01:51:55.43M 2015-10-09T00:49:41.549Z|I-OCEAN7-304-XXXX| 27.00 14.216 41.814 34.682 1504.2355 01:51:55.63M 2015-10-09T00:49:41.754Z|I-OCEAN7-304-XXXX| 27.00 14.216 41.814 34.681 1504.2356 01:51:55.83M 2015-10-09T00:49:41.949Z|I-OCEAN7-304-XXXX| 26.96 14.216 41.814 34.681 1504.2346 01:51:56.05M 2015-10-09T00:49:42.154Z|I-OCEAN7-304-XXXX| 26.96 14.216 41.814 34.681 1504.2341 01:51:56.25M 2015-10-09T00:49:42.359Z|I-OCEAN7-304-XXXX| 27.01 14.216 41.813 34.681 1504.2344 01:51:56.45M 2015-10-09T00:49:42.560Z|I-OCEAN7-304-XXXX| 27.01 14.216 41.813 34.681 1504.2336 01:51:56.65M 2015-10-09T00:49:42.764Z|I-OCEAN7-304-XXXX| 27.00 14.216 41.812 34.680 1504.2324 01:51:56.84M 2015-10-09T00:49:42.969Z|I-OCEAN7-304-XXXX| 27.00 14.216 41.811 34.679 1504.2324 01:51:57.06M 2015-10-09T00:49:43.175Z|I-OCEAN7-304-XXXX| 26.97 14.216 41.811 34.679 1504.2316 01:51:57.26M 2015-10-09T00:49:43.375Z|I-OCEAN7-304-XXXX| 26.94 14.216 41.811 34.679 1504.2307 01:51:57.46M 2015-10-09T00:49:43.579Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.811 34.679 1504.2301 01:51:57.66M 2015-10-09T00:49:43.784Z|I-OCEAN7-304-XXXX| 26.96 14.216 41.811 34.679 1504.2301 01:51:57.86M 2015-10-09T00:49:43.984Z|I-OCEAN7-304-XXXX| 26.94 14.216 41.811 34.679 1504.2305 01:51:58.08M 2015-10-09T00:49:44.205Z|I-OCEAN7-304-XXXX| 26.94 14.216 41.811 34.679 1504.2310 01:51:58.28M 2015-10-09T00:49:44.390Z|I-OCEAN7-304-XXXX| 26.97 14.216 41.811 34.679 1504.2312 01:51:58.49M 2015-10-09T00:49:44.594Z|I-OCEAN7-304-XXXX| 26.97 14.216 41.811 34.679 1504.2313 01:51:58.68M 2015-10-09T00:49:44.797Z|I-OCEAN7-304-XXXX| 26.97 14.216 41.811 34.679 1504.2316 01:51:58.88M 2015-10-09T00:49:45.000Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.811 34.678 1504.2316 01:51:59.09M 2015-10-09T00:49:45.200Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.811 34.679 1504.2319 01:51:59.29M 2015-10-09T00:49:45.404Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.811 34.679 1504.2322 01:51:59.49M 2015-10-09T00:49:45.609Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.812 34.679 1504.2328 01:51:59.69M 2015-10-09T00:49:45.814Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.813 34.680 1504.2338 01:51:59.89M 2015-10-09T00:49:46.014Z|I-OCEAN7-304-XXXX| 26.93 14.216 41.813 34.681 1504.2338 01:52:00.11M 2015-10-09T00:49:46.214Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.814 34.681 1504.2352 01:52:00.31M 2015-10-09T00:49:46.419Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.815 34.682 1504.2361 01:52:00.50M 2015-10-09T00:49:46.636Z|I-OCEAN7-304-XXXX| 26.99 14.216 41.815 34.683 1504.2368 01:52:00.71M 2015-10-09T00:49:46.825Z|I-OCEAN7-304-XXXX| 26.99 14.216 41.816 34.684 1504.2377 01:52:00.90M 2015-10-09T00:49:47.037Z|I-OCEAN7-304-XXXX| 27.00 14.216 41.817 34.684 1504.2377 01:52:01.12M 2015-10-09T00:49:47.235Z|I-OCEAN7-304-XXXX| 26.98 14.216 41.817 34.685 1504.2382 01:52:01.32M 2015-10-09T00:49:47.435Z|I-OCEAN7-304-XXXX| 26.98 14.216 41.818 34.685 1504.2383 01:52:01.52M 2015-10-09T00:49:47.640Z|I-OCEAN7-304-XXXX| 26.98 14.216 41.818 34.685 1504.2385 01:52:01.72M 2015-10-09T00:49:47.841Z|I-OCEAN7-304-XXXX| 26.98 14.216 41.819 34.686 1504.2393 01:52:01.92M 2015-10-09T00:49:48.045Z|I-OCEAN7-304-XXXX| 26.98 14.216 41.819 34.686 1504.2395 01:52:02.14M 2015-10-09T00:49:48.250Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.819 34.687 1504.2391 01:52:02.34M 2015-10-09T00:49:48.477Z|I-OCEAN7-304-XXXX| 26.96 14.215 41.820 34.687 1504.2396 01:52:02.54M 2015-10-09T00:49:48.670Z|I-OCEAN7-304-XXXX| 26.96 14.216 41.820 34.687 1504.2402 01:52:02.74M 2015-10-09T00:49:48.860Z|I-OCEAN7-304-XXXX| 27.00 14.216 41.820 34.687 1504.2412 01:52:02.95M 2015-10-09T00:49:49.060Z|I-OCEAN7-304-XXXX| 26.97 14.216 41.820 34.688 1504.2411 01:52:03.15M 2015-10-09T00:49:49.265Z|I-OCEAN7-304-XXXX| 26.97 14.216 41.820 34.688 1504.2405 01:52:03.35M 2015-10-09T00:49:49.470Z|I-OCEAN7-304-XXXX| 26.97 14.216 41.820 34.687 1504.2402 01:52:03.55M 2015-10-09T00:49:49.670Z|I-OCEAN7-304-XXXX| 26.99 14.216 41.820 34.688 1504.2412 01:52:03.75M 2015-10-09T00:49:49.870Z|I-OCEAN7-304-XXXX| 26.98 14.216 41.820 34.688 1504.2416 01:52:03.95M 2015-10-09T00:49:50.080Z|I-OCEAN7-304-XXXX| 26.97 14.216 41.821 34.688 1504.2422 01:52:04.17M 2015-10-09T00:49:50.280Z|I-OCEAN7-304-XXXX| 26.93 14.216 41.821 34.688 1504.2416 01:52:04.37M 2015-10-09T00:49:50.485Z|I-OCEAN7-304-XXXX| 26.93 14.216 41.821 34.688 1504.2417 01:52:04.57M 2015-10-09T00:49:50.685Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.821 34.688 1504.2421 01:52:04.77M 2015-10-09T00:49:50.885Z|I-OCEAN7-304-XXXX| 26.92 14.216 41.821 34.688 1504.2410 01:52:04.96M 2015-10-09T00:49:51.090Z|I-OCEAN7-304-XXXX| 26.91 14.216 41.820 34.688 1504.2401 01:52:05.18M 2015-10-09T00:49:51.295Z|I-OCEAN7-304-XXXX| 26.91 14.216 41.820 34.687 1504.2391 01:52:05.38M 2015-10-09T00:49:51.517Z|I-OCEAN7-304-XXXX| 26.91 14.215 41.819 34.687 1504.2384 01:52:05.58M 2015-10-09T00:49:51.700Z|I-OCEAN7-304-XXXX| 26.91 14.216 41.819 34.686 1504.2391 01:52:05.78M 2015-10-09T00:49:51.905Z|I-OCEAN7-304-XXXX| 26.91 14.216 41.819 34.686 1504.2396 01:52:06.00M 2015-10-09T00:49:52.105Z|I-OCEAN7-304-XXXX| 26.91 14.216 41.819 34.686 1504.2394 01:52:06.20M 2015-10-09T00:49:52.310Z|I-OCEAN7-304-XXXX| 26.89 14.216 41.819 34.686 1504.2388 01:52:06.39M 2015-10-09T00:49:52.510Z|I-OCEAN7-304-XXXX| 26.90 14.216 41.819 34.686 1504.2391 01:52:06.60M 2015-10-09T00:49:52.715Z|I-OCEAN7-304-XXXX| 26.90 14.216 41.819 34.686 1504.2393 01:52:06.79M 2015-10-09T00:49:52.920Z|I-OCEAN7-304-XXXX| 26.90 14.216 41.819 34.685 1504.2399 01:52:07.01M 2015-10-09T00:49:53.135Z|I-OCEAN7-304-XXXX| 26.87 14.217 41.818 34.685 1504.2393 01:52:07.21M 2015-10-09T00:49:53.325Z|I-OCEAN7-304-XXXX| 26.88 14.216 41.818 34.685 1504.2384 01:52:07.43M 2015-10-09T00:49:53.525Z|I-OCEAN7-304-XXXX| 26.94 14.216 41.819 34.686 1504.2397 01:52:07.61M 2015-10-09T00:49:53.730Z|I-OCEAN7-304-XXXX| 26.93 14.216 41.819 34.685 1504.2397 01:52:07.81M 2015-10-09T00:49:53.935Z|I-OCEAN7-304-XXXX| 26.92 14.216 41.815 34.682 1504.2355 01:52:08.03M 2015-10-09T00:49:54.135Z|I-OCEAN7-304-XXXX| 26.96 14.216 41.814 34.681 1504.2356 01:52:08.23M 2015-10-09T00:49:54.340Z|I-OCEAN7-304-XXXX| 26.96 14.216 41.814 34.681 1504.2355 01:52:08.43M 2015-10-09T00:49:54.545Z|I-OCEAN7-304-XXXX| 26.96 14.216 41.814 34.681 1504.2352 01:52:08.63M 2015-10-09T00:49:54.745Z|I-OCEAN7-304-XXXX| 26.92 14.216 41.814 34.681 1504.2350 01:52:08.82M 2015-10-09T00:49:54.945Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.814 34.681 1504.2355 01:52:09.05M 2015-10-09T00:49:55.150Z|I-OCEAN7-304-XXXX| 26.98 14.216 41.814 34.681 1504.2347 01:52:09.24M 2015-10-09T00:49:55.355Z|I-OCEAN7-304-XXXX| 26.98 14.216 41.813 34.680 1504.2343 01:52:09.44M 2015-10-09T00:49:55.555Z|I-OCEAN7-304-XXXX| 27.01 14.216 41.822 34.688 1504.2441 01:52:09.64M 2015-10-09T00:49:55.760Z|I-OCEAN7-304-XXXX| 27.00 14.216 41.823 34.690 1504.2451 01:52:09.84M 2015-10-09T00:49:55.997Z|I-OCEAN7-304-XXXX| 27.02 14.216 41.823 34.690 1504.2456 01:52:10.06M 2015-10-09T00:49:56.170Z|I-OCEAN7-304-XXXX| 27.03 14.216 41.823 34.690 1504.2454 01:52:10.26M 2015-10-09T00:49:56.365Z|I-OCEAN7-304-XXXX| 27.06 14.216 41.815 34.682 1504.2377 01:52:10.46M 2015-10-09T00:49:56.570Z|I-OCEAN7-304-XXXX| 27.06 14.216 41.814 34.681 1504.2354 01:52:10.65M 2015-10-09T00:49:56.775Z|I-OCEAN7-304-XXXX| 27.05 14.216 41.812 34.680 1504.2332 01:52:10.85M 2015-10-09T00:49:56.980Z|I-OCEAN7-304-XXXX| 27.05 14.215 41.811 34.680 1504.2317 01:52:11.07M 2015-10-09T00:49:57.185Z|I-OCEAN7-304-XXXX| 27.02 14.215 41.811 34.679 1504.2289 01:52:11.27M 2015-10-09T00:49:57.385Z|I-OCEAN7-304-XXXX| 27.02 14.215 41.810 34.679 1504.2281 01:52:11.47M 2015-10-09T00:49:57.600Z|I-OCEAN7-304-XXXX| 26.98 14.214 41.810 34.679 1504.2269 01:52:11.67M 2015-10-09T00:49:57.790Z|I-OCEAN7-304-XXXX| 26.98 14.214 41.810 34.679 1504.2267 01:52:11.88M 2015-10-09T00:49:57.995Z|I-OCEAN7-304-XXXX| 26.99 14.214 41.811 34.680 1504.2272 01:52:12.09M 2015-10-09T00:49:58.195Z|I-OCEAN7-304-XXXX| 26.99 14.214 41.811 34.681 1504.2277 01:52:12.29M 2015-10-09T00:49:58.397Z|I-OCEAN7-304-XXXX| 26.98 14.214 41.812 34.681 1504.2288 01:52:12.49M 2015-10-09T00:49:58.605Z|I-OCEAN7-304-XXXX| 26.98 14.214 41.813 34.682 1504.2290 01:52:12.68M 2015-10-09T00:49:58.800Z|I-OCEAN7-304-XXXX| 26.96 14.214 41.813 34.682 1504.2289 01:52:12.89M 2015-10-09T00:49:59.010Z|I-OCEAN7-304-XXXX| 26.96 14.214 41.813 34.682 1504.2290 01:52:13.10M 2015-10-09T00:49:59.215Z|I-OCEAN7-304-XXXX| 26.94 14.214 41.819 34.688 1504.2356 01:52:13.30M 2015-10-09T00:49:59.436Z|I-OCEAN7-304-XXXX| 26.92 14.214 41.817 34.686 1504.2339 01:52:13.50M 2015-10-09T00:49:59.615Z|I-OCEAN7-304-XXXX| 26.93 14.215 41.816 34.685 1504.2338 01:52:13.70M 2015-10-09T00:49:59.825Z|I-OCEAN7-304-XXXX| 26.93 14.215 41.816 34.684 1504.2334 01:52:13.90M