2015-10-09T00:47:00.142Z|I-OCEAN7-304-XXXX| 26.88 14.216 41.810 34.678 1504.2285 01:49:14.23M 2015-10-09T00:47:00.347Z|I-OCEAN7-304-XXXX| 26.85 14.216 41.810 34.678 1504.2279 01:49:14.43M 2015-10-09T00:47:00.547Z|I-OCEAN7-304-XXXX| 26.89 14.216 41.811 34.679 1504.2290 01:49:14.63M 2015-10-09T00:47:00.747Z|I-OCEAN7-304-XXXX| 26.87 14.216 41.811 34.679 1504.2290 01:49:14.82M 2015-10-09T00:47:00.952Z|I-OCEAN7-304-XXXX| 26.87 14.215 41.812 34.680 1504.2296 01:49:15.04M 2015-10-09T00:47:01.152Z|I-OCEAN7-304-XXXX| 26.84 14.215 41.812 34.680 1504.2296 01:49:15.24M 2015-10-09T00:47:01.359Z|I-OCEAN7-304-XXXX| 26.88 14.216 41.813 34.681 1504.2310 01:49:15.44M 2015-10-09T00:47:01.562Z|I-OCEAN7-304-XXXX| 26.88 14.216 41.813 34.681 1504.2314 01:49:15.64M 2015-10-09T00:47:01.767Z|I-OCEAN7-304-XXXX| 26.88 14.216 41.813 34.681 1504.2321 01:49:15.84M 2015-10-09T00:47:01.967Z|I-OCEAN7-304-XXXX| 26.90 14.216 41.814 34.682 1504.2332 01:49:16.06M 2015-10-09T00:47:02.196Z|I-OCEAN7-304-XXXX| 26.90 14.216 41.814 34.682 1504.2332 01:49:16.25M 2015-10-09T00:47:02.372Z|I-OCEAN7-304-XXXX| 26.90 14.216 41.814 34.682 1504.2332 01:49:16.45M 2015-10-09T00:47:02.577Z|I-OCEAN7-304-XXXX| 26.90 14.216 41.814 34.682 1504.2329 01:49:16.65M 2015-10-09T00:47:02.782Z|I-OCEAN7-304-XXXX| 26.94 14.215 41.814 34.682 1504.2330 01:49:16.85M 2015-10-09T00:47:02.982Z|I-OCEAN7-304-XXXX| 26.93 14.215 41.814 34.682 1504.2323 01:49:17.07M 2015-10-09T00:47:03.188Z|I-OCEAN7-304-XXXX| 26.97 14.215 41.814 34.683 1504.2330 01:49:17.27M 2015-10-09T00:47:03.408Z|I-OCEAN7-304-XXXX| 26.97 14.215 41.814 34.682 1504.2325 01:49:17.47M 2015-10-09T00:47:03.593Z|I-OCEAN7-304-XXXX| 26.96 14.215 41.815 34.683 1504.2325 01:49:17.69M 2015-10-09T00:47:03.800Z|I-OCEAN7-304-XXXX| 26.96 14.215 41.815 34.683 1504.2330 01:49:17.87M 2015-10-09T00:47:04.036Z|I-OCEAN7-304-XXXX| 26.98 14.215 41.814 34.683 1504.2330 01:49:18.09M 2015-10-09T00:47:04.203Z|I-OCEAN7-304-XXXX| 26.97 14.215 41.815 34.683 1504.2333 01:49:18.29M 2015-10-09T00:47:04.403Z|I-OCEAN7-304-XXXX| 27.00 14.215 41.815 34.683 1504.2329 01:49:18.49M 2015-10-09T00:47:04.607Z|I-OCEAN7-304-XXXX| 27.00 14.214 41.814 34.683 1504.2318 01:49:18.68M 2015-10-09T00:47:04.807Z|I-OCEAN7-304-XXXX| 27.00 14.214 41.816 34.685 1504.2344 01:49:18.88M 2015-10-09T00:47:05.013Z|I-OCEAN7-304-XXXX| 27.00 14.214 41.817 34.685 1504.2346 01:49:19.10M 2015-10-09T00:47:05.217Z|I-OCEAN7-304-XXXX| 27.00 14.215 41.817 34.685 1504.2349 01:49:19.30M 2015-10-09T00:47:05.422Z|I-OCEAN7-304-XXXX| 27.00 14.215 41.816 34.685 1504.2347 01:49:19.50M 2015-10-09T00:47:05.623Z|I-OCEAN7-304-XXXX| 27.03 14.215 41.816 34.684 1504.2355 01:49:19.70M 2015-10-09T00:47:05.823Z|I-OCEAN7-304-XXXX| 26.98 14.215 41.816 34.684 1504.2345 01:49:19.90M 2015-10-09T00:47:06.028Z|I-OCEAN7-304-XXXX| 26.98 14.215 41.816 34.684 1504.2346 01:49:20.11M 2015-10-09T00:47:06.233Z|I-OCEAN7-304-XXXX| 26.96 14.215 41.817 34.685 1504.2351 01:49:20.32M 2015-10-09T00:47:06.433Z|I-OCEAN7-304-XXXX| 26.96 14.215 41.816 34.684 1504.2349 01:49:20.51M 2015-10-09T00:47:06.639Z|I-OCEAN7-304-XXXX| 26.97 14.215 41.816 34.684 1504.2351 01:49:20.71M 2015-10-09T00:47:06.838Z|I-OCEAN7-304-XXXX| 26.97 14.215 41.815 34.683 1504.2345 01:49:20.91M 2015-10-09T00:47:07.043Z|I-OCEAN7-304-XXXX| 26.97 14.215 41.815 34.683 1504.2344 01:49:21.13M 2015-10-09T00:47:07.248Z|I-OCEAN7-304-XXXX| 26.97 14.215 41.815 34.683 1504.2339 01:49:21.33M 2015-10-09T00:47:07.453Z|I-OCEAN7-304-XXXX| 26.96 14.215 41.815 34.683 1504.2336 01:49:21.53M 2015-10-09T00:47:07.653Z|I-OCEAN7-304-XXXX| 26.95 14.215 41.815 34.684 1504.2333 01:49:21.73M 2015-10-09T00:47:07.873Z|I-OCEAN7-304-XXXX| 26.95 14.215 41.815 34.683 1504.2329 01:49:21.93M 2015-10-09T00:47:08.058Z|I-OCEAN7-304-XXXX| 26.95 14.215 41.815 34.683 1504.2325 01:49:22.16M 2015-10-09T00:47:08.263Z|I-OCEAN7-304-XXXX| 26.93 14.215 41.814 34.683 1504.2313 01:49:22.34M 2015-10-09T00:47:08.468Z|I-OCEAN7-304-XXXX| 26.92 14.215 41.814 34.683 1504.2313 01:49:22.54M 2015-10-09T00:47:08.668Z|I-OCEAN7-304-XXXX| 26.86 14.215 41.814 34.683 1504.2303 01:49:22.74M 2015-10-09T00:47:08.873Z|I-OCEAN7-304-XXXX| 26.87 14.215 41.814 34.683 1504.2301 01:49:22.94M 2015-10-09T00:47:09.073Z|I-OCEAN7-304-XXXX| 26.87 14.215 41.813 34.682 1504.2300 01:49:23.16M 2015-10-09T00:47:09.279Z|I-OCEAN7-304-XXXX| 26.87 14.215 41.814 34.682 1504.2302 01:49:23.36M 2015-10-09T00:47:09.483Z|I-OCEAN7-304-XXXX| 26.85 14.215 41.814 34.683 1504.2300 01:49:23.56M 2015-10-09T00:47:09.683Z|I-OCEAN7-304-XXXX| 26.87 14.215 41.814 34.683 1504.2302 01:49:23.76M 2015-10-09T00:47:09.888Z|I-OCEAN7-304-XXXX| 26.87 14.214 41.814 34.683 1504.2299 01:49:23.96M 2015-10-09T00:47:10.088Z|I-OCEAN7-304-XXXX| 26.89 14.214 41.814 34.683 1504.2295 01:49:24.17M 2015-10-09T00:47:10.293Z|I-OCEAN7-304-XXXX| 26.89 14.214 41.814 34.683 1504.2295 01:49:24.37M 2015-10-09T00:47:10.493Z|I-OCEAN7-304-XXXX| 26.89 14.214 41.813 34.682 1504.2289 01:49:24.57M 2015-10-09T00:47:10.711Z|I-OCEAN7-304-XXXX| 26.89 14.214 41.813 34.682 1504.2283 01:49:24.77M 2015-10-09T00:47:10.915Z|I-OCEAN7-304-XXXX| 26.89 14.214 41.812 34.682 1504.2274 01:49:24.97M 2015-10-09T00:47:11.103Z|I-OCEAN7-304-XXXX| 26.89 14.215 41.812 34.681 1504.2296 01:49:25.19M 2015-10-09T00:47:11.308Z|I-OCEAN7-304-XXXX| 26.91 14.215 41.812 34.681 1504.2300 01:49:25.39M 2015-10-09T00:47:11.508Z|I-OCEAN7-304-XXXX| 26.91 14.215 41.812 34.680 1504.2297 01:49:25.59M 2015-10-09T00:47:11.713Z|I-OCEAN7-304-XXXX| 26.91 14.215 41.812 34.680 1504.2297 01:49:25.79M 2015-10-09T00:47:11.919Z|I-OCEAN7-304-XXXX| 26.93 14.215 41.812 34.681 1504.2306 01:49:26.01M 2015-10-09T00:47:12.118Z|I-OCEAN7-304-XXXX| 26.93 14.215 41.813 34.681 1504.2317 01:49:26.20M 2015-10-09T00:47:12.338Z|I-OCEAN7-304-XXXX| 26.93 14.216 41.813 34.681 1504.2319 01:49:26.40M 2015-10-09T00:47:12.523Z|I-OCEAN7-304-XXXX| 26.93 14.216 41.813 34.680 1504.2323 01:49:26.62M 2015-10-09T00:47:12.728Z|I-OCEAN7-304-XXXX| 26.93 14.216 41.812 34.680 1504.2322 01:49:26.80M 2015-10-09T00:47:12.933Z|I-OCEAN7-304-XXXX| 26.93 14.216 41.812 34.680 1504.2322 01:49:27.02M 2015-10-09T00:47:13.133Z|I-OCEAN7-304-XXXX| 26.97 14.216 41.812 34.680 1504.2328 01:49:27.22M 2015-10-09T00:47:13.338Z|I-OCEAN7-304-XXXX| 26.98 14.216 41.812 34.680 1504.2328 01:49:27.42M 2015-10-09T00:47:13.543Z|I-OCEAN7-304-XXXX| 26.96 14.216 41.812 34.680 1504.2322 01:49:27.62M 2015-10-09T00:47:13.743Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.812 34.680 1504.2314 01:49:27.82M 2015-10-09T00:47:13.948Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.812 34.680 1504.2318 01:49:28.04M 2015-10-09T00:47:14.148Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.812 34.680 1504.2319 01:49:28.23M 2015-10-09T00:47:14.353Z|I-OCEAN7-304-XXXX| 26.94 14.216 41.813 34.680 1504.2323 01:49:28.43M 2015-10-09T00:47:14.559Z|I-OCEAN7-304-XXXX| 26.94 14.216 41.813 34.681 1504.2336 01:49:28.63M 2015-10-09T00:47:14.758Z|I-OCEAN7-304-XXXX| 26.98 14.216 41.813 34.681 1504.2340 01:49:28.83M 2015-10-09T00:47:14.996Z|I-OCEAN7-304-XXXX| 26.97 14.216 41.813 34.681 1504.2336 01:49:29.05M 2015-10-09T00:47:15.196Z|I-OCEAN7-304-XXXX| 26.97 14.216 41.813 34.680 1504.2332 01:49:29.25M 2015-10-09T00:47:15.368Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.813 34.680 1504.2329 01:49:29.45M 2015-10-09T00:47:15.568Z|I-OCEAN7-304-XXXX| 26.92 14.216 41.813 34.681 1504.2324 01:49:29.65M 2015-10-09T00:47:15.773Z|I-OCEAN7-304-XXXX| 26.92 14.215 41.814 34.682 1504.2324 01:49:29.85M 2015-10-09T00:47:15.978Z|I-OCEAN7-304-XXXX| 26.96 14.215 41.814 34.682 1504.2329 01:49:30.07M 2015-10-09T00:47:16.178Z|I-OCEAN7-304-XXXX| 26.95 14.215 41.814 34.682 1504.2328 01:49:30.27M 2015-10-09T00:47:16.383Z|I-OCEAN7-304-XXXX| 26.95 14.215 41.814 34.682 1504.2332 01:49:30.46M 2015-10-09T00:47:16.588Z|I-OCEAN7-304-XXXX| 26.98 14.216 41.815 34.682 1504.2346 01:49:30.66M 2015-10-09T00:47:16.808Z|I-OCEAN7-304-XXXX| 26.95 14.214 41.815 34.685 1504.2307 01:49:30.86M 2015-10-09T00:47:16.993Z|I-OCEAN7-304-XXXX| 26.96 14.213 41.815 34.685 1504.2308 01:49:31.10M 2015-10-09T00:47:17.193Z|I-OCEAN7-304-XXXX| 26.97 14.214 41.815 34.685 1504.2316 01:49:31.28M 2015-10-09T00:47:17.398Z|I-OCEAN7-304-XXXX| 26.96 14.214 41.816 34.685 1504.2318 01:49:31.48M 2015-10-09T00:47:17.603Z|I-OCEAN7-304-XXXX| 26.98 14.214 41.816 34.685 1504.2325 01:49:31.68M 2015-10-09T00:47:17.836Z|I-OCEAN7-304-XXXX| 27.00 14.214 41.816 34.685 1504.2328 01:49:31.88M 2015-10-09T00:47:18.008Z|I-OCEAN7-304-XXXX| 26.98 14.214 41.816 34.685 1504.2325 01:49:32.10M 2015-10-09T00:47:18.213Z|I-OCEAN7-304-XXXX| 26.97 14.214 41.816 34.686 1504.2322 01:49:32.29M 2015-10-09T00:47:18.413Z|I-OCEAN7-304-XXXX| 26.99 14.214 41.816 34.686 1504.2329 01:49:32.49M 2015-10-09T00:47:18.618Z|I-OCEAN7-304-XXXX| 26.98 14.214 41.816 34.685 1504.2332 01:49:32.69M 2015-10-09T00:47:18.818Z|I-OCEAN7-304-XXXX| 26.98 14.214 41.816 34.685 1504.2328 01:49:32.89M 2015-10-09T00:47:19.023Z|I-OCEAN7-304-XXXX| 26.96 14.214 41.816 34.685 1504.2321 01:49:33.11M 2015-10-09T00:47:19.223Z|I-OCEAN7-304-XXXX| 26.98 14.214 41.815 34.685 1504.2321 01:49:33.31M 2015-10-09T00:47:19.428Z|I-OCEAN7-304-XXXX| 26.94 14.214 41.815 34.684 1504.2313 01:49:33.51M 2015-10-09T00:47:19.633Z|I-OCEAN7-304-XXXX| 26.92 14.215 41.815 34.683 1504.2316 01:49:33.71M 2015-10-09T00:47:19.833Z|I-OCEAN7-304-XXXX| 26.94 14.215 41.814 34.683 1504.2327 01:49:33.91M 2015-10-09T00:47:20.077Z|I-OCEAN7-304-XXXX| 26.96 14.215 41.814 34.682 1504.2328 01:49:34.13M 2015-10-09T00:47:20.243Z|I-OCEAN7-304-XXXX| 26.99 14.215 41.814 34.682 1504.2328 01:49:34.32M 2015-10-09T00:47:20.448Z|I-OCEAN7-304-XXXX| 27.00 14.215 41.814 34.682 1504.2327 01:49:34.52M 2015-10-09T00:47:20.648Z|I-OCEAN7-304-XXXX| 26.95 14.215 41.813 34.682 1504.2312 01:49:34.72M 2015-10-09T00:47:20.876Z|I-OCEAN7-304-XXXX| 26.94 14.215 41.814 34.682 1504.2313 01:49:34.92M 2015-10-09T00:47:21.053Z|I-OCEAN7-304-XXXX| 26.93 14.215 41.813 34.682 1504.2310 01:49:35.14M 2015-10-09T00:47:21.273Z|I-OCEAN7-304-XXXX| 26.94 14.215 41.813 34.682 1504.2308 01:49:35.34M 2015-10-09T00:47:21.458Z|I-OCEAN7-304-XXXX| 26.94 14.215 41.813 34.682 1504.2311 01:49:35.55M 2015-10-09T00:47:21.663Z|I-OCEAN7-304-XXXX| 26.91 14.215 41.813 34.682 1504.2307 01:49:35.74M 2015-10-09T00:47:21.863Z|I-OCEAN7-304-XXXX| 26.91 14.215 41.813 34.682 1504.2314 01:49:35.94M 2015-10-09T00:47:22.068Z|I-OCEAN7-304-XXXX| 26.91 14.215 41.814 34.682 1504.2327 01:49:36.15M 2015-10-09T00:47:22.273Z|I-OCEAN7-304-XXXX| 26.91 14.216 41.814 34.682 1504.2340 01:49:36.35M 2015-10-09T00:47:22.473Z|I-OCEAN7-304-XXXX| 26.90 14.216 41.814 34.681 1504.2340 01:49:36.55M 2015-10-09T00:47:22.678Z|I-OCEAN7-304-XXXX| 26.90 14.216 41.814 34.681 1504.2339 01:49:36.75M 2015-10-09T00:47:22.880Z|I-OCEAN7-304-XXXX| 26.92 14.216 41.814 34.681 1504.2341 01:49:36.95M 2015-10-09T00:47:23.083Z|I-OCEAN7-304-XXXX| 26.94 14.216 41.813 34.681 1504.2343 01:49:37.17M 2015-10-09T00:47:23.288Z|I-OCEAN7-304-XXXX| 26.90 14.216 41.814 34.681 1504.2335 01:49:37.37M 2015-10-09T00:47:23.488Z|I-OCEAN7-304-XXXX| 26.86 14.216 41.814 34.681 1504.2335 01:49:37.57M 2015-10-09T00:47:23.693Z|I-OCEAN7-304-XXXX| 26.86 14.217 41.814 34.681 1504.2345 01:49:37.77M 2015-10-09T00:47:23.893Z|I-OCEAN7-304-XXXX| 26.89 14.217 41.814 34.681 1504.2350 01:49:37.97M 2015-10-09T00:47:24.098Z|I-OCEAN7-304-XXXX| 26.89 14.216 41.814 34.682 1504.2350 01:49:38.19M 2015-10-09T00:47:24.303Z|I-OCEAN7-304-XXXX| 26.91 14.217 41.815 34.681 1504.2356 01:49:38.38M 2015-10-09T00:47:24.503Z|I-OCEAN7-304-XXXX| 26.91 14.217 41.815 34.681 1504.2360 01:49:38.58M 2015-10-09T00:47:24.708Z|I-OCEAN7-304-XXXX| 26.91 14.217 41.814 34.681 1504.2363 01:49:38.78M 2015-10-09T00:47:24.908Z|I-OCEAN7-304-XXXX| 26.91 14.217 41.815 34.681 1504.2365 01:49:39.00M 2015-10-09T00:47:25.113Z|I-OCEAN7-304-XXXX| 26.91 14.217 41.815 34.681 1504.2367 01:49:39.20M 2015-10-09T00:47:25.318Z|I-OCEAN7-304-XXXX| 26.89 14.217 41.815 34.681 1504.2361 01:49:39.40M 2015-10-09T00:47:25.520Z|I-OCEAN7-304-XXXX| 26.89 14.217 41.815 34.682 1504.2362 01:49:39.60M 2015-10-09T00:47:25.738Z|I-OCEAN7-304-XXXX| 26.88 14.216 41.816 34.683 1504.2361 01:49:39.80M 2015-10-09T00:47:25.923Z|I-OCEAN7-304-XXXX| 26.92 14.216 41.817 34.684 1504.2371 01:49:40.03M 2015-10-09T00:47:26.128Z|I-OCEAN7-304-XXXX| 26.92 14.216 41.817 34.684 1504.2379 01:49:40.21M 2015-10-09T00:47:26.356Z|I-OCEAN7-304-XXXX| 26.92 14.216 41.818 34.685 1504.2385 01:49:40.41M 2015-10-09T00:47:26.533Z|I-OCEAN7-304-XXXX| 26.92 14.216 41.818 34.685 1504.2380 01:49:40.61M 2015-10-09T00:47:26.739Z|I-OCEAN7-304-XXXX| 26.92 14.216 41.818 34.685 1504.2379 01:49:40.81M 2015-10-09T00:47:26.943Z|I-OCEAN7-304-XXXX| 26.93 14.216 41.817 34.684 1504.2378 01:49:41.03M 2015-10-09T00:47:27.143Z|I-OCEAN7-304-XXXX| 26.92 14.216 41.817 34.684 1504.2379 01:49:41.23M 2015-10-09T00:47:27.349Z|I-OCEAN7-304-XXXX| 26.92 14.216 41.817 34.684 1504.2379 01:49:41.43M 2015-10-09T00:47:27.549Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.817 34.684 1504.2383 01:49:41.63M 2015-10-09T00:47:27.753Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.817 34.684 1504.2384 01:49:41.83M 2015-10-09T00:47:27.959Z|I-OCEAN7-304-XXXX| 26.95 14.217 41.817 34.683 1504.2383 01:49:42.04M 2015-10-09T00:47:28.160Z|I-OCEAN7-304-XXXX| 26.94 14.216 41.816 34.683 1504.2375 01:49:42.24M 2015-10-09T00:47:28.359Z|I-OCEAN7-304-XXXX| 26.94 14.216 41.817 34.684 1504.2374 01:49:42.44M 2015-10-09T00:47:28.564Z|I-OCEAN7-304-XXXX| 26.94 14.216 41.816 34.683 1504.2378 01:49:42.64M 2015-10-09T00:47:28.769Z|I-OCEAN7-304-XXXX| 26.94 14.216 41.817 34.683 1504.2380 01:49:42.84M 2015-10-09T00:47:28.974Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.816 34.683 1504.2375 01:49:43.06M 2015-10-09T00:47:29.174Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.816 34.683 1504.2369 01:49:43.26M 2015-10-09T00:47:29.379Z|I-OCEAN7-304-XXXX| 26.96 14.216 41.816 34.683 1504.2366 01:49:43.46M 2015-10-09T00:47:29.584Z|I-OCEAN7-304-XXXX| 26.94 14.216 41.816 34.683 1504.2362 01:49:43.66M 2015-10-09T00:47:29.784Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.816 34.684 1504.2361 01:49:43.86M 2015-10-09T00:47:29.984Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.816 34.684 1504.2361 01:49:44.08M 2015-10-09T00:47:30.209Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.816 34.683 1504.2365 01:49:44.27M 2015-10-09T00:47:30.394Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.816 34.684 1504.2366 01:49:44.49M 2015-10-09T00:47:30.594Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.816 34.684 1504.2360 01:49:44.67M 2015-10-09T00:47:30.800Z|I-OCEAN7-304-XXXX| 26.92 14.216 41.817 34.684 1504.2358 01:49:44.87M 2015-10-09T00:47:30.999Z|I-OCEAN7-304-XXXX| 26.96 14.215 41.817 34.685 1504.2367 01:49:45.09M 2015-10-09T00:47:31.204Z|I-OCEAN7-304-XXXX| 26.96 14.216 41.817 34.685 1504.2371 01:49:45.29M 2015-10-09T00:47:31.409Z|I-OCEAN7-304-XXXX| 26.95 14.215 41.817 34.685 1504.2363 01:49:45.49M 2015-10-09T00:47:31.609Z|I-OCEAN7-304-XXXX| 26.95 14.215 41.817 34.685 1504.2361 01:49:45.69M 2015-10-09T00:47:31.814Z|I-OCEAN7-304-XXXX| 26.95 14.215 41.817 34.685 1504.2358 01:49:45.88M 2015-10-09T00:47:32.014Z|I-OCEAN7-304-XXXX| 26.95 14.215 41.817 34.685 1504.2360 01:49:46.10M 2015-10-09T00:47:32.224Z|I-OCEAN7-304-XXXX| 26.95 14.215 41.816 34.684 1504.2360 01:49:46.30M 2015-10-09T00:47:32.424Z|I-OCEAN7-304-XXXX| 26.97 14.215 41.816 34.684 1504.2361 01:49:46.50M 2015-10-09T00:47:32.624Z|I-OCEAN7-304-XXXX| 26.93 14.215 41.816 34.684 1504.2352 01:49:46.70M 2015-10-09T00:47:32.829Z|I-OCEAN7-304-XXXX| 26.91 14.215 41.816 34.684 1504.2338 01:49:46.90M 2015-10-09T00:47:33.029Z|I-OCEAN7-304-XXXX| 26.91 14.215 41.816 34.684 1504.2336 01:49:47.12M 2015-10-09T00:47:33.234Z|I-OCEAN7-304-XXXX| 26.91 14.215 41.815 34.684 1504.2330 01:49:47.32M 2015-10-09T00:47:33.440Z|I-OCEAN7-304-XXXX| 26.90 14.215 41.815 34.684 1504.2323 01:49:47.52M 2015-10-09T00:47:33.639Z|I-OCEAN7-304-XXXX| 26.90 14.215 41.815 34.683 1504.2325 01:49:47.72M 2015-10-09T00:47:33.844Z|I-OCEAN7-304-XXXX| 26.90 14.215 41.815 34.683 1504.2319 01:49:47.91M 2015-10-09T00:47:34.044Z|I-OCEAN7-304-XXXX| 26.94 14.215 41.814 34.683 1504.2324 01:49:48.14M 2015-10-09T00:47:34.249Z|I-OCEAN7-304-XXXX| 26.94 14.215 41.814 34.683 1504.2318 01:49:48.33M 2015-10-09T00:47:34.454Z|I-OCEAN7-304-XXXX| 26.95 14.215 41.814 34.682 1504.2318 01:49:48.53M 2015-10-09T00:47:34.674Z|I-OCEAN7-304-XXXX| 26.95 14.215 41.814 34.682 1504.2317 01:49:48.73M 2015-10-09T00:47:34.859Z|I-OCEAN7-304-XXXX| 26.90 14.215 41.814 34.682 1504.2307 01:49:48.95M 2015-10-09T00:47:35.064Z|I-OCEAN7-304-XXXX| 26.90 14.215 41.814 34.682 1504.2312 01:49:49.15M 2015-10-09T00:47:35.264Z|I-OCEAN7-304-XXXX| 26.95 14.215 41.814 34.683 1504.2328 01:49:49.35M 2015-10-09T00:47:35.469Z|I-OCEAN7-304-XXXX| 26.92 14.214 41.814 34.683 1504.2306 01:49:49.55M 2015-10-09T00:47:35.669Z|I-OCEAN7-304-XXXX| 26.95 14.214 41.814 34.683 1504.2307 01:49:49.75M 2015-10-09T00:47:35.874Z|I-OCEAN7-304-XXXX| 26.94 14.214 41.815 34.684 1504.2311 01:49:49.94M 2015-10-09T00:47:36.080Z|I-OCEAN7-304-XXXX| 26.93 14.214 41.815 34.684 1504.2313 01:49:50.16M 2015-10-09T00:47:36.279Z|I-OCEAN7-304-XXXX| 26.92 14.214 41.815 34.684 1504.2310 01:49:50.36M 2015-10-09T00:47:36.479Z|I-OCEAN7-304-XXXX| 26.91 14.214 41.815 34.684 1504.2311 01:49:50.56M 2015-10-09T00:47:36.684Z|I-OCEAN7-304-XXXX| 26.91 14.214 41.815 34.684 1504.2311 01:49:50.76M 2015-10-09T00:47:36.889Z|I-OCEAN7-304-XXXX| 26.91 14.214 41.815 34.684 1504.2310 01:49:50.96M 2015-10-09T00:47:37.094Z|I-OCEAN7-304-XXXX| 26.91 14.215 41.815 34.683 1504.2319 01:49:51.18M 2015-10-09T00:47:37.294Z|I-OCEAN7-304-XXXX| 26.91 14.215 41.815 34.683 1504.2333 01:49:51.38M 2015-10-09T00:47:37.499Z|I-OCEAN7-304-XXXX| 26.92 14.216 41.815 34.682 1504.2360 01:49:51.58M 2015-10-09T00:47:37.699Z|I-OCEAN7-304-XXXX| 26.94 14.216 41.815 34.682 1504.2368 01:49:51.78M 2015-10-09T00:47:37.904Z|I-OCEAN7-304-XXXX| 26.94 14.216 41.816 34.683 1504.2368 01:49:51.97M 2015-10-09T00:47:38.109Z|I-OCEAN7-304-XXXX| 26.94 14.216 41.815 34.682 1504.2362 01:49:52.19M 2015-10-09T00:47:38.309Z|I-OCEAN7-304-XXXX| 26.92 14.216 41.815 34.682 1504.2355 01:49:52.39M 2015-10-09T00:47:38.514Z|I-OCEAN7-304-XXXX| 26.92 14.216 41.815 34.682 1504.2351 01:49:52.59M 2015-10-09T00:47:38.714Z|I-OCEAN7-304-XXXX| 26.96 14.216 41.815 34.683 1504.2357 01:49:52.79M 2015-10-09T00:47:38.919Z|I-OCEAN7-304-XXXX| 26.95 14.215 41.816 34.684 1504.2350 01:49:53.01M 2015-10-09T00:47:39.139Z|I-OCEAN7-304-XXXX| 26.94 14.215 41.816 34.684 1504.2347 01:49:53.21M 2015-10-09T00:47:39.324Z|I-OCEAN7-304-XXXX| 26.96 14.215 41.816 34.684 1504.2349 01:49:53.42M 2015-10-09T00:47:39.529Z|I-OCEAN7-304-XXXX| 26.95 14.215 41.816 34.684 1504.2345 01:49:53.61M 2015-10-09T00:47:39.734Z|I-OCEAN7-304-XXXX| 26.96 14.215 41.816 34.684 1504.2345 01:49:53.81M 2015-10-09T00:47:39.934Z|I-OCEAN7-304-XXXX| 27.02 14.215 41.816 34.684 1504.2357 01:49:54.03M 2015-10-09T00:47:40.139Z|I-OCEAN7-304-XXXX| 27.01 14.215 41.816 34.684 1504.2352 01:49:54.22M 2015-10-09T00:47:40.344Z|I-OCEAN7-304-XXXX| 27.01 14.215 41.816 34.684 1504.2354 01:49:54.42M 2015-10-09T00:47:40.544Z|I-OCEAN7-304-XXXX| 27.01 14.215 41.816 34.684 1504.2360 01:49:54.62M 2015-10-09T00:47:40.749Z|I-OCEAN7-304-XXXX| 26.98 14.215 41.816 34.684 1504.2352 01:49:54.82M 2015-10-09T00:47:40.949Z|I-OCEAN7-304-XXXX| 26.96 14.216 41.816 34.683 1504.2352 01:49:55.04M 2015-10-09T00:47:41.149Z|I-OCEAN7-304-XXXX| 26.96 14.216 41.816 34.683 1504.2361 01:49:55.24M 2015-10-09T00:47:41.354Z|I-OCEAN7-304-XXXX| 26.96 14.216 41.816 34.683 1504.2361 01:49:55.44M 2015-10-09T00:47:41.559Z|I-OCEAN7-304-XXXX| 26.96 14.216 41.815 34.683 1504.2358 01:49:55.63M 2015-10-09T00:47:41.764Z|I-OCEAN7-304-XXXX| 26.96 14.216 41.815 34.683 1504.2354 01:49:55.83M 2015-10-09T00:47:41.960Z|I-OCEAN7-304-XXXX| 26.94 14.216 41.815 34.683 1504.2354 01:49:56.06M 2015-10-09T00:47:42.169Z|I-OCEAN7-304-XXXX| 26.94 14.216 41.815 34.683 1504.2352 01:49:56.25M 2015-10-09T00:47:42.369Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.815 34.682 1504.2352 01:49:56.45M 2015-10-09T00:47:42.574Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.815 34.683 1504.2358 01:49:56.65M 2015-10-09T00:47:42.774Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.815 34.683 1504.2358 01:49:56.85M 2015-10-09T00:47:42.979Z|I-OCEAN7-304-XXXX| 26.96 14.216 41.815 34.682 1504.2357 01:49:57.07M 2015-10-09T00:47:43.184Z|I-OCEAN7-304-XXXX| 26.97 14.216 41.815 34.682 1504.2363 01:49:57.27M 2015-10-09T00:47:43.384Z|I-OCEAN7-304-XXXX| 26.94 14.216 41.815 34.682 1504.2356 01:49:57.47M 2015-10-09T00:47:43.604Z|I-OCEAN7-304-XXXX| 26.94 14.216 41.815 34.682 1504.2351 01:49:57.67M 2015-10-09T00:47:43.789Z|I-OCEAN7-304-XXXX| 26.94 14.216 41.815 34.682 1504.2356 01:49:57.88M 2015-10-09T00:47:43.994Z|I-OCEAN7-304-XXXX| 26.93 14.216 41.815 34.683 1504.2361 01:49:58.08M 2015-10-09T00:47:44.199Z|I-OCEAN7-304-XXXX| 26.93 14.216 41.816 34.683 1504.2358 01:49:58.28M 2015-10-09T00:47:44.404Z|I-OCEAN7-304-XXXX| 26.93 14.216 41.816 34.683 1504.2355 01:49:58.48M 2015-10-09T00:47:44.604Z|I-OCEAN7-304-XXXX| 26.88 14.216 41.816 34.684 1504.2344 01:49:58.68M 2015-10-09T00:47:44.804Z|I-OCEAN7-304-XXXX| 26.89 14.216 41.816 34.684 1504.2345 01:49:58.88M 2015-10-09T00:47:45.009Z|I-OCEAN7-304-XXXX| 26.89 14.215 41.816 34.684 1504.2338 01:49:59.10M 2015-10-09T00:47:45.214Z|I-OCEAN7-304-XXXX| 26.92 14.215 41.815 34.683 1504.2336 01:49:59.30M 2015-10-09T00:47:45.414Z|I-OCEAN7-304-XXXX| 26.92 14.216 41.815 34.683 1504.2341 01:49:59.50M 2015-10-09T00:47:45.636Z|I-OCEAN7-304-XXXX| 26.94 14.215 41.815 34.683 1504.2336 01:49:59.70M 2015-10-09T00:47:45.819Z|I-OCEAN7-304-XXXX| 26.93 14.215 41.815 34.683 1504.2338 01:49:59.89M 2015-10-09T00:47:46.024Z|I-OCEAN7-304-XXXX| 26.93 14.215 41.815 34.683 1504.2341 01:50:00.11M 2015-10-09T00:47:46.229Z|I-OCEAN7-304-XXXX| 26.97 14.215 41.815 34.683 1504.2349 01:50:00.31M 2015-10-09T00:47:46.434Z|I-OCEAN7-304-XXXX| 26.95 14.215 41.815 34.683 1504.2345 01:50:00.51M 2015-10-09T00:47:46.634Z|I-OCEAN7-304-XXXX| 26.97 14.216 41.815 34.683 1504.2352 01:50:00.71M 2015-10-09T00:47:46.834Z|I-OCEAN7-304-XXXX| 26.93 14.216 41.815 34.683 1504.2347 01:50:00.91M 2015-10-09T00:47:47.039Z|I-OCEAN7-304-XXXX| 26.93 14.216 41.815 34.682 1504.2339 01:50:01.13M 2015-10-09T00:47:47.244Z|I-OCEAN7-304-XXXX| 26.93 14.214 41.814 34.683 1504.2297 01:50:01.33M 2015-10-09T00:47:47.449Z|I-OCEAN7-304-XXXX| 26.94 14.214 41.814 34.683 1504.2295 01:50:01.53M 2015-10-09T00:47:47.649Z|I-OCEAN7-304-XXXX| 26.94 14.214 41.814 34.683 1504.2302 01:50:01.73M 2015-10-09T00:47:47.854Z|I-OCEAN7-304-XXXX| 26.97 14.214 41.814 34.683 1504.2302 01:50:01.93M 2015-10-09T00:47:48.074Z|I-OCEAN7-304-XXXX| 26.99 14.214 41.814 34.684 1504.2301 01:50:02.15M 2015-10-09T00:47:48.276Z|I-OCEAN7-304-XXXX| 26.98 14.213 41.815 34.684 1504.2299 01:50:02.36M 2015-10-09T00:47:48.460Z|I-OCEAN7-304-XXXX| 26.98 14.213 41.815 34.685 1504.2292 01:50:02.54M 2015-10-09T00:47:48.664Z|I-OCEAN7-304-XXXX| 27.00 14.213 41.815 34.685 1504.2291 01:50:02.74M 2015-10-09T00:47:48.869Z|I-OCEAN7-304-XXXX| 26.99 14.213 41.815 34.685 1504.2289 01:50:02.94M 2015-10-09T00:47:49.069Z|I-OCEAN7-304-XXXX| 26.96 14.215 41.814 34.682 1504.2330 01:50:03.16M 2015-10-09T00:47:49.274Z|I-OCEAN7-304-XXXX| 26.96 14.215 41.814 34.682 1504.2335 01:50:03.36M 2015-10-09T00:47:49.474Z|I-OCEAN7-304-XXXX| 26.96 14.215 41.814 34.682 1504.2332 01:50:03.56M 2015-10-09T00:47:49.679Z|I-OCEAN7-304-XXXX| 26.96 14.215 41.814 34.682 1504.2330 01:50:03.76M 2015-10-09T00:47:49.884Z|I-OCEAN7-304-XXXX| 26.96 14.216 41.814 34.681 1504.2335 01:50:03.95M 2015-10-09T00:47:50.117Z|I-OCEAN7-304-XXXX| 26.94 14.216 41.814 34.682 1504.2335 01:50:04.17M 2015-10-09T00:47:50.289Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.814 34.681 1504.2344 01:50:04.37M 2015-10-09T00:47:50.489Z|I-OCEAN7-304-XXXX| 26.94 14.216 41.814 34.681 1504.2343 01:50:04.57M 2015-10-09T00:47:50.695Z|I-OCEAN7-304-XXXX| 26.94 14.216 41.814 34.681 1504.2339 01:50:04.77M 2015-10-09T00:47:50.917Z|I-OCEAN7-304-XXXX| 26.94 14.216 41.813 34.681 1504.2338 01:50:04.97M 2015-10-09T00:47:51.100Z|I-OCEAN7-304-XXXX| 26.94 14.216 41.814 34.681 1504.2335 01:50:05.19M 2015-10-09T00:47:51.304Z|I-OCEAN7-304-XXXX| 26.94 14.216 41.814 34.681 1504.2333 01:50:05.39M 2015-10-09T00:47:51.516Z|I-OCEAN7-304-XXXX| 26.92 14.216 41.814 34.682 1504.2329 01:50:05.59M 2015-10-09T00:47:51.710Z|I-OCEAN7-304-XXXX| 26.92 14.215 41.814 34.682 1504.2330 01:50:05.78M 2015-10-09T00:47:51.910Z|I-OCEAN7-304-XXXX| 26.92 14.215 41.814 34.682 1504.2327 01:50:06.00M 2015-10-09T00:47:52.115Z|I-OCEAN7-304-XXXX| 26.90 14.215 41.815 34.683 1504.2328 01:50:06.20M 2015-10-09T00:47:52.320Z|I-OCEAN7-304-XXXX| 26.91 14.215 41.815 34.683 1504.2328 01:50:06.40M 2015-10-09T00:47:52.540Z|I-OCEAN7-304-XXXX| 26.97 14.215 41.815 34.683 1504.2341 01:50:06.60M 2015-10-09T00:47:52.725Z|I-OCEAN7-304-XXXX| 26.95 14.215 41.815 34.683 1504.2341 01:50:06.82M 2015-10-09T00:47:52.930Z|I-OCEAN7-304-XXXX| 26.95 14.215 41.815 34.683 1504.2335 01:50:07.02M 2015-10-09T00:47:53.130Z|I-OCEAN7-304-XXXX| 26.95 14.215 41.815 34.683 1504.2338 01:50:07.22M 2015-10-09T00:47:53.335Z|I-OCEAN7-304-XXXX| 26.94 14.215 41.815 34.683 1504.2335 01:50:07.42M 2015-10-09T00:47:53.535Z|I-OCEAN7-304-XXXX| 26.94 14.215 41.815 34.683 1504.2338 01:50:07.62M 2015-10-09T00:47:53.740Z|I-OCEAN7-304-XXXX| 26.94 14.215 41.815 34.683 1504.2339 01:50:07.81M 2015-10-09T00:47:53.940Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.815 34.683 1504.2344 01:50:08.03M 2015-10-09T00:47:54.145Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.815 34.682 1504.2352 01:50:08.23M 2015-10-09T00:47:54.350Z|I-OCEAN7-304-XXXX| 26.97 14.216 41.815 34.683 1504.2362 01:50:08.43M 2015-10-09T00:47:54.550Z|I-OCEAN7-304-XXXX| 26.96 14.216 41.815 34.682 1504.2367 01:50:08.63M 2015-10-09T00:47:54.755Z|I-OCEAN7-304-XXXX| 26.93 14.216 41.815 34.682 1504.2358 01:50:08.83M 2015-10-09T00:47:54.960Z|I-OCEAN7-304-XXXX| 26.92 14.217 41.814 34.681 1504.2354 01:50:09.05M 2015-10-09T00:47:55.161Z|I-OCEAN7-304-XXXX| 26.92 14.217 41.814 34.681 1504.2357 01:50:09.25M 2015-10-09T00:47:55.365Z|I-OCEAN7-304-XXXX| 26.97 14.216 41.814 34.681 1504.2360 01:50:09.45M 2015-10-09T00:47:55.565Z|I-OCEAN7-304-XXXX| 26.96 14.216 41.814 34.682 1504.2354 01:50:09.65M 2015-10-09T00:47:55.770Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.814 34.681 1504.2351 01:50:09.84M 2015-10-09T00:47:55.975Z|I-OCEAN7-304-XXXX| 26.97 14.217 41.814 34.681 1504.2357 01:50:10.06M 2015-10-09T00:47:56.175Z|I-OCEAN7-304-XXXX| 26.92 14.216 41.814 34.681 1504.2344 01:50:10.26M 2015-10-09T00:47:56.380Z|I-OCEAN7-304-XXXX| 26.89 14.216 41.814 34.681 1504.2334 01:50:10.46M 2015-10-09T00:47:56.585Z|I-OCEAN7-304-XXXX| 26.89 14.216 41.819 34.686 1504.2384 01:50:10.66M 2015-10-09T00:47:56.785Z|I-OCEAN7-304-XXXX| 26.92 14.216 41.819 34.686 1504.2389 01:50:10.86M 2015-10-09T00:47:57.005Z|I-OCEAN7-304-XXXX| 26.96 14.216 41.819 34.687 1504.2394 01:50:11.08M 2015-10-09T00:47:57.195Z|I-OCEAN7-304-XXXX| 26.97 14.216 41.819 34.687 1504.2397 01:50:11.29M 2015-10-09T00:47:57.395Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.820 34.687 1504.2399 01:50:11.48M 2015-10-09T00:47:57.600Z|I-OCEAN7-304-XXXX| 26.94 14.215 41.820 34.687 1504.2394 01:50:11.68M 2015-10-09T00:47:57.801Z|I-OCEAN7-304-XXXX| 26.93 14.216 41.820 34.687 1504.2394 01:50:11.88M 2015-10-09T00:47:58.000Z|I-OCEAN7-304-XXXX| 26.93 14.216 41.820 34.687 1504.2394 01:50:12.09M 2015-10-09T00:47:58.205Z|I-OCEAN7-304-XXXX| 26.96 14.215 41.819 34.687 1504.2393 01:50:12.29M 2015-10-09T00:47:58.410Z|I-OCEAN7-304-XXXX| 26.96 14.215 41.819 34.687 1504.2390 01:50:12.49M 2015-10-09T00:47:58.610Z|I-OCEAN7-304-XXXX| 26.96 14.215 41.819 34.687 1504.2383 01:50:12.69M 2015-10-09T00:47:58.815Z|I-OCEAN7-304-XXXX| 26.96 14.215 41.819 34.686 1504.2378 01:50:12.89M 2015-10-09T00:47:59.020Z|I-OCEAN7-304-XXXX| 26.96 14.215 41.818 34.686 1504.2379 01:50:13.11M 2015-10-09T00:47:59.225Z|I-OCEAN7-304-XXXX| 26.96 14.215 41.818 34.686 1504.2377 01:50:13.31M 2015-10-09T00:47:59.425Z|I-OCEAN7-304-XXXX| 27.00 14.216 41.817 34.685 1504.2378 01:50:13.51M 2015-10-09T00:47:59.630Z|I-OCEAN7-304-XXXX| 27.00 14.216 41.816 34.684 1504.2369 01:50:13.70M 2015-10-09T00:47:59.830Z|I-OCEAN7-304-XXXX| 26.99 14.216 41.816 34.683 1504.2366 01:50:13.90M