2015-10-09T00:45:00.152Z|I-OCEAN7-304-XXXX| 26.92 14.215 41.812 34.681 1504.2285 01:47:14.23M 2015-10-09T00:45:00.352Z|I-OCEAN7-304-XXXX| 26.92 14.214 41.812 34.681 1504.2288 01:47:14.43M 2015-10-09T00:45:00.560Z|I-OCEAN7-304-XXXX| 26.88 14.214 41.813 34.682 1504.2285 01:47:14.63M 2015-10-09T00:45:00.762Z|I-OCEAN7-304-XXXX| 26.94 14.214 41.813 34.682 1504.2295 01:47:14.83M 2015-10-09T00:45:00.962Z|I-OCEAN7-304-XXXX| 26.94 14.214 41.813 34.682 1504.2291 01:47:15.05M 2015-10-09T00:45:01.167Z|I-OCEAN7-304-XXXX| 26.94 14.214 41.812 34.681 1504.2291 01:47:15.25M 2015-10-09T00:45:01.367Z|I-OCEAN7-304-XXXX| 26.94 14.215 41.812 34.681 1504.2290 01:47:15.45M 2015-10-09T00:45:01.572Z|I-OCEAN7-304-XXXX| 26.94 14.215 41.812 34.681 1504.2295 01:47:15.64M 2015-10-09T00:45:01.777Z|I-OCEAN7-304-XXXX| 26.94 14.215 41.813 34.682 1504.2300 01:47:15.84M 2015-10-09T00:45:01.977Z|I-OCEAN7-304-XXXX| 26.94 14.215 41.813 34.682 1504.2308 01:47:16.06M 2015-10-09T00:45:02.182Z|I-OCEAN7-304-XXXX| 26.93 14.215 41.813 34.682 1504.2314 01:47:16.26M 2015-10-09T00:45:02.387Z|I-OCEAN7-304-XXXX| 26.93 14.215 41.813 34.681 1504.2312 01:47:16.46M 2015-10-09T00:45:02.587Z|I-OCEAN7-304-XXXX| 26.94 14.215 41.813 34.681 1504.2317 01:47:16.66M 2015-10-09T00:45:02.807Z|I-OCEAN7-304-XXXX| 26.94 14.216 41.813 34.680 1504.2321 01:47:16.86M 2015-10-09T00:45:02.998Z|I-OCEAN7-304-XXXX| 26.99 14.216 41.812 34.680 1504.2325 01:47:17.09M 2015-10-09T00:45:03.200Z|I-OCEAN7-304-XXXX| 26.93 14.215 41.813 34.681 1504.2316 01:47:17.28M 2015-10-09T00:45:03.402Z|I-OCEAN7-304-XXXX| 26.94 14.215 41.813 34.681 1504.2314 01:47:17.48M 2015-10-09T00:45:03.602Z|I-OCEAN7-304-XXXX| 26.96 14.215 41.813 34.681 1504.2313 01:47:17.68M 2015-10-09T00:45:03.807Z|I-OCEAN7-304-XXXX| 26.96 14.215 41.813 34.681 1504.2321 01:47:17.87M 2015-10-09T00:45:04.007Z|I-OCEAN7-304-XXXX| 26.93 14.216 41.813 34.681 1504.2323 01:47:18.09M 2015-10-09T00:45:04.212Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.813 34.681 1504.2333 01:47:18.29M 2015-10-09T00:45:04.417Z|I-OCEAN7-304-XXXX| 26.96 14.216 41.814 34.681 1504.2336 01:47:18.49M 2015-10-09T00:45:04.617Z|I-OCEAN7-304-XXXX| 26.94 14.216 41.813 34.681 1504.2325 01:47:18.69M 2015-10-09T00:45:04.822Z|I-OCEAN7-304-XXXX| 26.90 14.215 41.813 34.681 1504.2312 01:47:18.89M 2015-10-09T00:45:05.027Z|I-OCEAN7-304-XXXX| 26.92 14.215 41.813 34.681 1504.2308 01:47:19.11M 2015-10-09T00:45:05.227Z|I-OCEAN7-304-XXXX| 26.96 14.215 41.813 34.682 1504.2312 01:47:19.31M 2015-10-09T00:45:05.427Z|I-OCEAN7-304-XXXX| 26.96 14.215 41.814 34.682 1504.2321 01:47:19.51M 2015-10-09T00:45:05.637Z|I-OCEAN7-304-XXXX| 26.96 14.215 41.814 34.682 1504.2330 01:47:19.70M 2015-10-09T00:45:05.840Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.814 34.682 1504.2336 01:47:19.91M 2015-10-09T00:45:06.041Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.814 34.682 1504.2338 01:47:20.12M 2015-10-09T00:45:06.242Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.813 34.681 1504.2332 01:47:20.32M 2015-10-09T00:45:06.442Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.813 34.681 1504.2333 01:47:20.52M 2015-10-09T00:45:06.647Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.813 34.681 1504.2334 01:47:20.72M 2015-10-09T00:45:06.852Z|I-OCEAN7-304-XXXX| 26.96 14.216 41.813 34.681 1504.2336 01:47:20.92M 2015-10-09T00:45:07.052Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.813 34.681 1504.2329 01:47:21.14M 2015-10-09T00:45:07.272Z|I-OCEAN7-304-XXXX| 26.92 14.215 41.813 34.682 1504.2316 01:47:21.33M 2015-10-09T00:45:07.462Z|I-OCEAN7-304-XXXX| 26.87 14.215 41.814 34.682 1504.2307 01:47:21.55M 2015-10-09T00:45:07.663Z|I-OCEAN7-304-XXXX| 26.90 14.215 41.814 34.682 1504.2313 01:47:21.74M 2015-10-09T00:45:07.868Z|I-OCEAN7-304-XXXX| 26.88 14.215 41.813 34.682 1504.2302 01:47:21.93M 2015-10-09T00:45:08.068Z|I-OCEAN7-304-XXXX| 26.94 14.215 41.813 34.681 1504.2308 01:47:22.15M 2015-10-09T00:45:08.273Z|I-OCEAN7-304-XXXX| 26.93 14.215 41.813 34.681 1504.2311 01:47:22.35M 2015-10-09T00:45:08.473Z|I-OCEAN7-304-XXXX| 26.89 14.215 41.813 34.681 1504.2313 01:47:22.55M 2015-10-09T00:45:08.678Z|I-OCEAN7-304-XXXX| 26.89 14.216 41.813 34.681 1504.2325 01:47:22.75M 2015-10-09T00:45:08.882Z|I-OCEAN7-304-XXXX| 26.90 14.216 41.814 34.681 1504.2329 01:47:22.95M 2015-10-09T00:45:09.087Z|I-OCEAN7-304-XXXX| 26.86 14.216 41.813 34.681 1504.2318 01:47:23.17M 2015-10-09T00:45:09.287Z|I-OCEAN7-304-XXXX| 26.89 14.216 41.813 34.681 1504.2319 01:47:23.37M 2015-10-09T00:45:09.487Z|I-OCEAN7-304-XXXX| 26.89 14.216 41.813 34.681 1504.2319 01:47:23.56M 2015-10-09T00:45:09.693Z|I-OCEAN7-304-XXXX| 26.86 14.216 41.813 34.680 1504.2319 01:47:23.76M 2015-10-09T00:45:09.898Z|I-OCEAN7-304-XXXX| 26.86 14.216 41.813 34.680 1504.2317 01:47:23.96M 2015-10-09T00:45:10.103Z|I-OCEAN7-304-XXXX| 26.86 14.216 41.813 34.680 1504.2316 01:47:24.18M 2015-10-09T00:45:10.303Z|I-OCEAN7-304-XXXX| 26.87 14.216 41.813 34.680 1504.2324 01:47:24.38M 2015-10-09T00:45:10.503Z|I-OCEAN7-304-XXXX| 26.87 14.216 41.813 34.680 1504.2328 01:47:24.58M 2015-10-09T00:45:10.708Z|I-OCEAN7-304-XXXX| 26.87 14.216 41.813 34.680 1504.2322 01:47:24.78M 2015-10-09T00:45:10.913Z|I-OCEAN7-304-XXXX| 26.88 14.216 41.813 34.680 1504.2329 01:47:25.00M 2015-10-09T00:45:11.113Z|I-OCEAN7-304-XXXX| 26.88 14.217 41.813 34.680 1504.2336 01:47:25.19M 2015-10-09T00:45:11.319Z|I-OCEAN7-304-XXXX| 26.89 14.217 41.812 34.680 1504.2330 01:47:25.39M 2015-10-09T00:45:11.556Z|I-OCEAN7-304-XXXX| 26.92 14.216 41.812 34.680 1504.2328 01:47:25.59M 2015-10-09T00:45:11.743Z|I-OCEAN7-304-XXXX| 26.87 14.216 41.812 34.680 1504.2305 01:47:25.79M 2015-10-09T00:45:11.928Z|I-OCEAN7-304-XXXX| 26.87 14.216 41.811 34.679 1504.2299 01:47:26.03M 2015-10-09T00:45:12.133Z|I-OCEAN7-304-XXXX| 26.89 14.216 41.811 34.679 1504.2294 01:47:26.21M 2015-10-09T00:45:12.333Z|I-OCEAN7-304-XXXX| 26.92 14.216 41.810 34.678 1504.2292 01:47:26.41M 2015-10-09T00:45:12.538Z|I-OCEAN7-304-XXXX| 26.89 14.215 41.810 34.678 1504.2280 01:47:26.61M 2015-10-09T00:45:12.738Z|I-OCEAN7-304-XXXX| 26.90 14.215 41.810 34.678 1504.2273 01:47:26.81M 2015-10-09T00:45:12.943Z|I-OCEAN7-304-XXXX| 26.91 14.215 41.809 34.678 1504.2268 01:47:27.03M 2015-10-09T00:45:13.148Z|I-OCEAN7-304-XXXX| 26.91 14.215 41.809 34.677 1504.2260 01:47:27.23M 2015-10-09T00:45:13.348Z|I-OCEAN7-304-XXXX| 26.94 14.215 41.808 34.677 1504.2257 01:47:27.43M 2015-10-09T00:45:13.553Z|I-OCEAN7-304-XXXX| 26.99 14.215 41.808 34.677 1504.2266 01:47:27.62M 2015-10-09T00:45:13.753Z|I-OCEAN7-304-XXXX| 26.95 14.215 41.808 34.677 1504.2260 01:47:27.82M 2015-10-09T00:45:13.958Z|I-OCEAN7-304-XXXX| 26.94 14.215 41.809 34.677 1504.2263 01:47:28.04M 2015-10-09T00:45:14.163Z|I-OCEAN7-304-XXXX| 26.94 14.215 41.809 34.678 1504.2253 01:47:28.24M 2015-10-09T00:45:14.363Z|I-OCEAN7-304-XXXX| 26.95 14.214 41.809 34.678 1504.2252 01:47:28.44M 2015-10-09T00:45:14.568Z|I-OCEAN7-304-XXXX| 26.93 14.214 41.809 34.678 1504.2242 01:47:28.64M 2015-10-09T00:45:14.773Z|I-OCEAN7-304-XXXX| 26.93 14.214 41.809 34.678 1504.2239 01:47:28.84M 2015-10-09T00:45:14.973Z|I-OCEAN7-304-XXXX| 26.95 14.214 41.809 34.679 1504.2242 01:47:29.06M 2015-10-09T00:45:15.178Z|I-OCEAN7-304-XXXX| 26.94 14.214 41.809 34.679 1504.2249 01:47:29.26M 2015-10-09T00:45:15.378Z|I-OCEAN7-304-XXXX| 26.93 14.214 41.809 34.679 1504.2250 01:47:29.46M 2015-10-09T00:45:15.578Z|I-OCEAN7-304-XXXX| 26.92 14.214 41.810 34.679 1504.2255 01:47:29.65M 2015-10-09T00:45:15.788Z|I-OCEAN7-304-XXXX| 26.92 14.214 41.810 34.680 1504.2263 01:47:29.85M 2015-10-09T00:45:15.988Z|I-OCEAN7-304-XXXX| 26.92 14.214 41.809 34.678 1504.2246 01:47:30.07M 2015-10-09T00:45:16.208Z|I-OCEAN7-304-XXXX| 26.91 14.215 41.809 34.678 1504.2256 01:47:30.27M 2015-10-09T00:45:16.393Z|I-OCEAN7-304-XXXX| 26.89 14.215 41.810 34.679 1504.2264 01:47:30.49M 2015-10-09T00:45:16.599Z|I-OCEAN7-304-XXXX| 26.93 14.215 41.810 34.679 1504.2267 01:47:30.67M 2015-10-09T00:45:16.803Z|I-OCEAN7-304-XXXX| 26.93 14.215 41.811 34.680 1504.2277 01:47:30.87M 2015-10-09T00:45:17.003Z|I-OCEAN7-304-XXXX| 26.92 14.215 41.811 34.680 1504.2281 01:47:31.09M 2015-10-09T00:45:17.203Z|I-OCEAN7-304-XXXX| 26.91 14.215 41.812 34.680 1504.2291 01:47:31.29M 2015-10-09T00:45:17.408Z|I-OCEAN7-304-XXXX| 26.90 14.215 41.811 34.679 1504.2286 01:47:31.48M 2015-10-09T00:45:17.613Z|I-OCEAN7-304-XXXX| 26.87 14.215 41.811 34.680 1504.2285 01:47:31.68M 2015-10-09T00:45:17.813Z|I-OCEAN7-304-XXXX| 26.92 14.216 41.811 34.679 1504.2301 01:47:31.88M 2015-10-09T00:45:18.036Z|I-OCEAN7-304-XXXX| 26.92 14.216 41.811 34.679 1504.2311 01:47:32.10M 2015-10-09T00:45:18.223Z|I-OCEAN7-304-XXXX| 26.94 14.216 41.812 34.679 1504.2321 01:47:32.30M 2015-10-09T00:45:18.428Z|I-OCEAN7-304-XXXX| 26.94 14.216 41.812 34.680 1504.2327 01:47:32.50M 2015-10-09T00:45:18.628Z|I-OCEAN7-304-XXXX| 26.94 14.216 41.813 34.680 1504.2332 01:47:32.70M 2015-10-09T00:45:18.828Z|I-OCEAN7-304-XXXX| 26.94 14.217 41.813 34.680 1504.2343 01:47:32.90M 2015-10-09T00:45:19.033Z|I-OCEAN7-304-XXXX| 26.94 14.217 41.817 34.684 1504.2391 01:47:33.12M 2015-10-09T00:45:19.239Z|I-OCEAN7-304-XXXX| 26.97 14.216 41.816 34.683 1504.2378 01:47:33.31M 2015-10-09T00:45:19.443Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.816 34.683 1504.2362 01:47:33.52M 2015-10-09T00:45:19.643Z|I-OCEAN7-304-XXXX| 26.94 14.216 41.815 34.682 1504.2350 01:47:33.71M 2015-10-09T00:45:19.848Z|I-OCEAN7-304-XXXX| 26.96 14.216 41.814 34.681 1504.2346 01:47:33.91M 2015-10-09T00:45:20.048Z|I-OCEAN7-304-XXXX| 26.93 14.216 41.813 34.680 1504.2346 01:47:34.13M 2015-10-09T00:45:20.253Z|I-OCEAN7-304-XXXX| 26.93 14.217 41.808 34.675 1504.2286 01:47:34.33M 2015-10-09T00:45:20.453Z|I-OCEAN7-304-XXXX| 26.93 14.217 41.808 34.675 1504.2286 01:47:34.53M 2015-10-09T00:45:20.673Z|I-OCEAN7-304-XXXX| 26.90 14.217 41.808 34.675 1504.2288 01:47:34.73M 2015-10-09T00:45:20.858Z|I-OCEAN7-304-XXXX| 26.93 14.217 41.808 34.675 1504.2294 01:47:34.94M 2015-10-09T00:45:21.063Z|I-OCEAN7-304-XXXX| 26.92 14.216 41.809 34.676 1504.2290 01:47:35.15M 2015-10-09T00:45:21.268Z|I-OCEAN7-304-XXXX| 26.94 14.216 41.810 34.678 1504.2292 01:47:35.35M 2015-10-09T00:45:21.473Z|I-OCEAN7-304-XXXX| 26.90 14.216 41.811 34.679 1504.2297 01:47:35.55M 2015-10-09T00:45:21.673Z|I-OCEAN7-304-XXXX| 26.87 14.216 41.812 34.679 1504.2299 01:47:35.74M 2015-10-09T00:45:21.879Z|I-OCEAN7-304-XXXX| 26.87 14.215 41.813 34.681 1504.2311 01:47:35.94M 2015-10-09T00:45:22.078Z|I-OCEAN7-304-XXXX| 26.91 14.215 41.815 34.683 1504.2333 01:47:36.16M 2015-10-09T00:45:22.283Z|I-OCEAN7-304-XXXX| 26.91 14.216 41.816 34.684 1504.2362 01:47:36.36M 2015-10-09T00:45:22.483Z|I-OCEAN7-304-XXXX| 26.91 14.216 41.816 34.684 1504.2358 01:47:36.56M 2015-10-09T00:45:22.683Z|I-OCEAN7-304-XXXX| 26.91 14.216 41.815 34.683 1504.2346 01:47:36.76M 2015-10-09T00:45:22.893Z|I-OCEAN7-304-XXXX| 26.91 14.215 41.815 34.682 1504.2332 01:47:36.95M 2015-10-09T00:45:23.093Z|I-OCEAN7-304-XXXX| 26.89 14.215 41.813 34.681 1504.2308 01:47:37.18M 2015-10-09T00:45:23.298Z|I-OCEAN7-304-XXXX| 26.90 14.215 41.811 34.680 1504.2290 01:47:37.38M 2015-10-09T00:45:23.498Z|I-OCEAN7-304-XXXX| 26.90 14.215 41.811 34.679 1504.2285 01:47:37.57M 2015-10-09T00:45:23.703Z|I-OCEAN7-304-XXXX| 26.86 14.215 41.811 34.680 1504.2272 01:47:37.77M 2015-10-09T00:45:23.908Z|I-OCEAN7-304-XXXX| 26.90 14.215 41.811 34.680 1504.2274 01:47:37.97M 2015-10-09T00:45:24.108Z|I-OCEAN7-304-XXXX| 26.89 14.215 41.811 34.679 1504.2271 01:47:38.19M 2015-10-09T00:45:24.316Z|I-OCEAN7-304-XXXX| 26.90 14.215 41.810 34.679 1504.2274 01:47:38.39M 2015-10-09T00:45:24.519Z|I-OCEAN7-304-XXXX| 26.91 14.215 41.810 34.678 1504.2273 01:47:38.59M 2015-10-09T00:45:24.718Z|I-OCEAN7-304-XXXX| 26.91 14.215 41.810 34.679 1504.2275 01:47:38.79M 2015-10-09T00:45:24.923Z|I-OCEAN7-304-XXXX| 26.91 14.215 41.811 34.679 1504.2290 01:47:39.01M 2015-10-09T00:45:25.143Z|I-OCEAN7-304-XXXX| 26.94 14.215 41.811 34.679 1504.2292 01:47:39.21M 2015-10-09T00:45:25.328Z|I-OCEAN7-304-XXXX| 26.91 14.215 41.810 34.679 1504.2280 01:47:39.42M 2015-10-09T00:45:25.533Z|I-OCEAN7-304-XXXX| 26.95 14.215 41.810 34.678 1504.2273 01:47:39.60M 2015-10-09T00:45:25.733Z|I-OCEAN7-304-XXXX| 26.92 14.215 41.809 34.678 1504.2257 01:47:39.80M 2015-10-09T00:45:25.933Z|I-OCEAN7-304-XXXX| 26.90 14.215 41.808 34.677 1504.2245 01:47:40.02M 2015-10-09T00:45:26.138Z|I-OCEAN7-304-XXXX| 26.87 14.215 41.807 34.676 1504.2230 01:47:40.22M 2015-10-09T00:45:26.343Z|I-OCEAN7-304-XXXX| 26.91 14.214 41.807 34.676 1504.2228 01:47:40.42M 2015-10-09T00:45:26.543Z|I-OCEAN7-304-XXXX| 26.91 14.214 41.807 34.676 1504.2225 01:47:40.62M 2015-10-09T00:45:26.757Z|I-OCEAN7-304-XXXX| 26.94 14.214 41.807 34.676 1504.2228 01:47:40.82M 2015-10-09T00:45:26.953Z|I-OCEAN7-304-XXXX| 26.93 14.215 41.806 34.676 1504.2227 01:47:41.03M 2015-10-09T00:45:27.159Z|I-OCEAN7-304-XXXX| 26.95 14.215 41.807 34.676 1504.2238 01:47:41.24M 2015-10-09T00:45:27.358Z|I-OCEAN7-304-XXXX| 26.92 14.214 41.809 34.678 1504.2244 01:47:41.44M 2015-10-09T00:45:27.560Z|I-OCEAN7-304-XXXX| 26.94 14.214 41.810 34.679 1504.2256 01:47:41.63M 2015-10-09T00:45:27.763Z|I-OCEAN7-304-XXXX| 26.94 14.214 41.810 34.679 1504.2258 01:47:41.83M 2015-10-09T00:45:27.963Z|I-OCEAN7-304-XXXX| 26.91 14.214 41.810 34.680 1504.2249 01:47:42.05M 2015-10-09T00:45:28.196Z|I-OCEAN7-304-XXXX| 26.91 14.214 41.810 34.680 1504.2247 01:47:42.25M 2015-10-09T00:45:28.373Z|I-OCEAN7-304-XXXX| 26.89 14.214 41.810 34.680 1504.2242 01:47:42.45M 2015-10-09T00:45:28.573Z|I-OCEAN7-304-XXXX| 26.92 14.216 41.811 34.679 1504.2306 01:47:42.65M 2015-10-09T00:45:28.778Z|I-OCEAN7-304-XXXX| 26.92 14.216 41.812 34.679 1504.2317 01:47:42.85M 2015-10-09T00:45:28.978Z|I-OCEAN7-304-XXXX| 26.91 14.216 41.813 34.680 1504.2332 01:47:43.07M 2015-10-09T00:45:29.183Z|I-OCEAN7-304-XXXX| 26.91 14.216 41.813 34.680 1504.2343 01:47:43.26M 2015-10-09T00:45:29.388Z|I-OCEAN7-304-XXXX| 26.91 14.217 41.814 34.681 1504.2356 01:47:43.46M 2015-10-09T00:45:29.608Z|I-OCEAN7-304-XXXX| 26.94 14.217 41.815 34.682 1504.2367 01:47:43.66M 2015-10-09T00:45:29.793Z|I-OCEAN7-304-XXXX| 26.96 14.217 41.816 34.683 1504.2388 01:47:43.88M 2015-10-09T00:45:29.998Z|I-OCEAN7-304-XXXX| 26.97 14.217 41.817 34.683 1504.2405 01:47:44.08M 2015-10-09T00:45:30.200Z|I-OCEAN7-304-XXXX| 26.95 14.217 41.818 34.684 1504.2404 01:47:44.28M 2015-10-09T00:45:30.403Z|I-OCEAN7-304-XXXX| 26.94 14.216 41.818 34.685 1504.2394 01:47:44.48M 2015-10-09T00:45:30.603Z|I-OCEAN7-304-XXXX| 26.96 14.216 41.818 34.685 1504.2399 01:47:44.68M 2015-10-09T00:45:30.808Z|I-OCEAN7-304-XXXX| 27.00 14.216 41.818 34.685 1504.2400 01:47:44.88M 2015-10-09T00:45:31.036Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.818 34.686 1504.2386 01:47:45.10M 2015-10-09T00:45:31.236Z|I-OCEAN7-304-XXXX| 26.92 14.216 41.819 34.686 1504.2383 01:47:45.30M 2015-10-09T00:45:31.418Z|I-OCEAN7-304-XXXX| 26.93 14.215 41.819 34.687 1504.2385 01:47:45.49M 2015-10-09T00:45:31.623Z|I-OCEAN7-304-XXXX| 26.93 14.215 41.819 34.687 1504.2385 01:47:45.69M 2015-10-09T00:45:31.823Z|I-OCEAN7-304-XXXX| 26.92 14.215 41.819 34.687 1504.2385 01:47:45.89M 2015-10-09T00:45:32.029Z|I-OCEAN7-304-XXXX| 26.92 14.216 41.820 34.687 1504.2390 01:47:46.11M 2015-10-09T00:45:32.229Z|I-OCEAN7-304-XXXX| 26.92 14.216 41.819 34.686 1504.2391 01:47:46.31M 2015-10-09T00:45:32.434Z|I-OCEAN7-304-XXXX| 26.92 14.216 41.818 34.685 1504.2386 01:47:46.51M 2015-10-09T00:45:32.634Z|I-OCEAN7-304-XXXX| 26.91 14.216 41.818 34.685 1504.2386 01:47:46.71M 2015-10-09T00:45:32.844Z|I-OCEAN7-304-XXXX| 26.91 14.216 41.817 34.684 1504.2379 01:47:46.91M 2015-10-09T00:45:33.044Z|I-OCEAN7-304-XXXX| 26.93 14.216 41.816 34.683 1504.2377 01:47:47.13M 2015-10-09T00:45:33.249Z|I-OCEAN7-304-XXXX| 26.92 14.217 41.816 34.683 1504.2371 01:47:47.33M 2015-10-09T00:45:33.449Z|I-OCEAN7-304-XXXX| 26.89 14.217 41.815 34.682 1504.2369 01:47:47.52M 2015-10-09T00:45:33.654Z|I-OCEAN7-304-XXXX| 26.89 14.217 41.815 34.681 1504.2362 01:47:47.72M 2015-10-09T00:45:33.854Z|I-OCEAN7-304-XXXX| 26.92 14.217 41.814 34.680 1504.2362 01:47:47.92M 2015-10-09T00:45:34.074Z|I-OCEAN7-304-XXXX| 26.88 14.217 41.813 34.680 1504.2355 01:47:48.14M 2015-10-09T00:45:34.264Z|I-OCEAN7-304-XXXX| 26.92 14.217 41.813 34.679 1504.2360 01:47:48.35M 2015-10-09T00:45:34.464Z|I-OCEAN7-304-XXXX| 26.92 14.218 41.812 34.679 1504.2354 01:47:48.54M 2015-10-09T00:45:34.669Z|I-OCEAN7-304-XXXX| 26.90 14.217 41.812 34.679 1504.2350 01:47:48.74M 2015-10-09T00:45:34.874Z|I-OCEAN7-304-XXXX| 26.89 14.217 41.812 34.678 1504.2345 01:47:48.94M 2015-10-09T00:45:35.074Z|I-OCEAN7-304-XXXX| 26.85 14.217 41.812 34.679 1504.2332 01:47:49.16M 2015-10-09T00:45:35.274Z|I-OCEAN7-304-XXXX| 26.85 14.217 41.813 34.679 1504.2333 01:47:49.35M 2015-10-09T00:45:35.474Z|I-OCEAN7-304-XXXX| 26.86 14.217 41.813 34.680 1504.2339 01:47:49.55M 2015-10-09T00:45:35.716Z|I-OCEAN7-304-XXXX| 26.86 14.217 41.813 34.680 1504.2338 01:47:49.75M 2015-10-09T00:45:35.884Z|I-OCEAN7-304-XXXX| 26.85 14.217 41.813 34.679 1504.2336 01:47:49.95M 2015-10-09T00:45:36.089Z|I-OCEAN7-304-XXXX| 26.85 14.217 41.813 34.680 1504.2334 01:47:50.17M 2015-10-09T00:45:36.294Z|I-OCEAN7-304-XXXX| 26.85 14.217 41.813 34.680 1504.2328 01:47:50.37M 2015-10-09T00:45:36.494Z|I-OCEAN7-304-XXXX| 26.82 14.216 41.812 34.679 1504.2313 01:47:50.57M 2015-10-09T00:45:36.699Z|I-OCEAN7-304-XXXX| 26.83 14.216 41.812 34.680 1504.2312 01:47:50.77M 2015-10-09T00:45:36.899Z|I-OCEAN7-304-XXXX| 26.88 14.216 41.812 34.680 1504.2316 01:47:50.97M 2015-10-09T00:45:37.104Z|I-OCEAN7-304-XXXX| 26.89 14.216 41.813 34.680 1504.2318 01:47:51.19M 2015-10-09T00:45:37.304Z|I-OCEAN7-304-XXXX| 26.89 14.216 41.813 34.681 1504.2316 01:47:51.38M 2015-10-09T00:45:37.509Z|I-OCEAN7-304-XXXX| 26.89 14.215 41.813 34.681 1504.2310 01:47:51.58M 2015-10-09T00:45:37.714Z|I-OCEAN7-304-XXXX| 26.89 14.215 41.813 34.681 1504.2302 01:47:51.78M 2015-10-09T00:45:37.914Z|I-OCEAN7-304-XXXX| 26.98 14.215 41.813 34.681 1504.2313 01:47:52.00M 2015-10-09T00:45:38.156Z|I-OCEAN7-304-XXXX| 27.01 14.215 41.812 34.681 1504.2316 01:47:52.20M 2015-10-09T00:45:38.319Z|I-OCEAN7-304-XXXX| 26.98 14.215 41.812 34.681 1504.2303 01:47:52.40M 2015-10-09T00:45:38.544Z|I-OCEAN7-304-XXXX| 26.99 14.214 41.812 34.681 1504.2295 01:47:52.60M 2015-10-09T00:45:38.724Z|I-OCEAN7-304-XXXX| 27.03 14.214 41.812 34.681 1504.2297 01:47:52.81M 2015-10-09T00:45:38.934Z|I-OCEAN7-304-XXXX| 27.03 14.214 41.812 34.682 1504.2295 01:47:53.02M 2015-10-09T00:45:39.134Z|I-OCEAN7-304-XXXX| 27.00 14.214 41.813 34.682 1504.2290 01:47:53.22M 2015-10-09T00:45:39.339Z|I-OCEAN7-304-XXXX| 27.00 14.214 41.813 34.682 1504.2289 01:47:53.41M 2015-10-09T00:45:39.539Z|I-OCEAN7-304-XXXX| 27.03 14.214 41.813 34.682 1504.2294 01:47:53.61M 2015-10-09T00:45:39.744Z|I-OCEAN7-304-XXXX| 27.06 14.214 41.813 34.682 1504.2299 01:47:53.81M 2015-10-09T00:45:39.944Z|I-OCEAN7-304-XXXX| 27.06 14.214 41.813 34.682 1504.2301 01:47:54.03M 2015-10-09T00:45:40.149Z|I-OCEAN7-304-XXXX| 27.06 14.214 41.812 34.682 1504.2301 01:47:54.23M 2015-10-09T00:45:40.349Z|I-OCEAN7-304-XXXX| 27.02 14.214 41.813 34.682 1504.2305 01:47:54.43M 2015-10-09T00:45:40.554Z|I-OCEAN7-304-XXXX| 27.00 14.214 41.813 34.682 1504.2307 01:47:54.63M 2015-10-09T00:45:40.760Z|I-OCEAN7-304-XXXX| 27.00 14.214 41.814 34.683 1504.2314 01:47:54.83M 2015-10-09T00:45:40.959Z|I-OCEAN7-304-XXXX| 27.00 14.214 41.814 34.683 1504.2321 01:47:55.05M 2015-10-09T00:45:41.159Z|I-OCEAN7-304-XXXX| 27.00 14.214 41.815 34.683 1504.2324 01:47:55.24M 2015-10-09T00:45:41.364Z|I-OCEAN7-304-XXXX| 27.00 14.214 41.815 34.684 1504.2328 01:47:55.44M 2015-10-09T00:45:41.569Z|I-OCEAN7-304-XXXX| 26.99 14.214 41.815 34.684 1504.2325 01:47:55.64M 2015-10-09T00:45:41.774Z|I-OCEAN7-304-XXXX| 26.93 14.214 41.815 34.684 1504.2318 01:47:55.84M 2015-10-09T00:45:41.974Z|I-OCEAN7-304-XXXX| 26.93 14.214 41.815 34.684 1504.2316 01:47:56.06M 2015-10-09T00:45:42.179Z|I-OCEAN7-304-XXXX| 26.89 14.215 41.814 34.683 1504.2308 01:47:56.26M 2015-10-09T00:45:42.379Z|I-OCEAN7-304-XXXX| 26.93 14.214 41.815 34.684 1504.2316 01:47:56.46M 2015-10-09T00:45:42.596Z|I-OCEAN7-304-XXXX| 26.93 14.214 41.815 34.684 1504.2319 01:47:56.66M 2015-10-09T00:45:42.784Z|I-OCEAN7-304-XXXX| 26.93 14.215 41.816 34.684 1504.2327 01:47:56.86M 2015-10-09T00:45:43.009Z|I-OCEAN7-304-XXXX| 26.91 14.214 41.816 34.685 1504.2323 01:47:57.07M 2015-10-09T00:45:43.194Z|I-OCEAN7-304-XXXX| 26.86 14.214 41.816 34.685 1504.2316 01:47:57.29M 2015-10-09T00:45:43.400Z|I-OCEAN7-304-XXXX| 26.82 14.214 41.816 34.685 1504.2306 01:47:57.47M 2015-10-09T00:45:43.636Z|I-OCEAN7-304-XXXX| 26.85 14.214 41.816 34.686 1504.2310 01:47:57.67M 2015-10-09T00:45:43.804Z|I-OCEAN7-304-XXXX| 26.85 14.214 41.816 34.686 1504.2305 01:47:57.87M 2015-10-09T00:45:44.004Z|I-OCEAN7-304-XXXX| 26.89 14.214 41.816 34.686 1504.2306 01:47:58.09M 2015-10-09T00:45:44.209Z|I-OCEAN7-304-XXXX| 26.88 14.213 41.816 34.686 1504.2301 01:47:58.29M 2015-10-09T00:45:44.409Z|I-OCEAN7-304-XXXX| 26.85 14.213 41.817 34.686 1504.2294 01:47:58.49M 2015-10-09T00:45:44.614Z|I-OCEAN7-304-XXXX| 26.86 14.213 41.817 34.687 1504.2299 01:47:58.69M 2015-10-09T00:45:44.819Z|I-OCEAN7-304-XXXX| 26.86 14.213 41.817 34.686 1504.2294 01:47:58.88M 2015-10-09T00:45:45.024Z|I-OCEAN7-304-XXXX| 26.86 14.213 41.817 34.687 1504.2297 01:47:59.11M 2015-10-09T00:45:45.224Z|I-OCEAN7-304-XXXX| 26.85 14.213 41.817 34.687 1504.2295 01:47:59.30M 2015-10-09T00:45:45.429Z|I-OCEAN7-304-XXXX| 26.88 14.213 41.816 34.686 1504.2295 01:47:59.50M 2015-10-09T00:45:45.634Z|I-OCEAN7-304-XXXX| 26.90 14.213 41.816 34.686 1504.2296 01:47:59.70M 2015-10-09T00:45:45.834Z|I-OCEAN7-304-XXXX| 26.87 14.213 41.816 34.686 1504.2291 01:47:59.90M 2015-10-09T00:45:46.034Z|I-OCEAN7-304-XXXX| 26.87 14.213 41.815 34.685 1504.2289 01:48:00.12M 2015-10-09T00:45:46.276Z|I-OCEAN7-304-XXXX| 26.87 14.213 41.815 34.686 1504.2281 01:48:00.32M 2015-10-09T00:45:46.444Z|I-OCEAN7-304-XXXX| 26.87 14.213 41.816 34.686 1504.2281 01:48:00.52M 2015-10-09T00:45:46.644Z|I-OCEAN7-304-XXXX| 26.87 14.213 41.816 34.686 1504.2289 01:48:00.72M 2015-10-09T00:45:46.849Z|I-OCEAN7-304-XXXX| 26.87 14.213 41.816 34.686 1504.2297 01:48:00.92M 2015-10-09T00:45:47.054Z|I-OCEAN7-304-XXXX| 26.88 14.213 41.816 34.686 1504.2301 01:48:01.13M 2015-10-09T00:45:47.254Z|I-OCEAN7-304-XXXX| 26.93 14.214 41.816 34.686 1504.2316 01:48:01.34M 2015-10-09T00:45:47.474Z|I-OCEAN7-304-XXXX| 26.95 14.214 41.816 34.685 1504.2323 01:48:01.54M 2015-10-09T00:45:47.659Z|I-OCEAN7-304-XXXX| 26.95 14.214 41.816 34.685 1504.2321 01:48:01.75M 2015-10-09T00:45:47.864Z|I-OCEAN7-304-XXXX| 26.91 14.214 41.816 34.685 1504.2310 01:48:01.93M 2015-10-09T00:45:48.064Z|I-OCEAN7-304-XXXX| 26.92 14.214 41.816 34.685 1504.2308 01:48:02.15M 2015-10-09T00:45:48.269Z|I-OCEAN7-304-XXXX| 26.92 14.214 41.816 34.686 1504.2310 01:48:02.35M 2015-10-09T00:45:48.469Z|I-OCEAN7-304-XXXX| 26.92 14.213 41.816 34.686 1504.2306 01:48:02.55M 2015-10-09T00:45:48.674Z|I-OCEAN7-304-XXXX| 26.91 14.214 41.816 34.686 1504.2312 01:48:02.75M 2015-10-09T00:45:48.879Z|I-OCEAN7-304-XXXX| 26.90 14.214 41.816 34.686 1504.2312 01:48:02.95M 2015-10-09T00:45:49.079Z|I-OCEAN7-304-XXXX| 26.91 14.214 41.817 34.686 1504.2319 01:48:03.16M 2015-10-09T00:45:49.316Z|I-OCEAN7-304-XXXX| 26.88 14.214 41.817 34.685 1504.2323 01:48:03.36M 2015-10-09T00:45:49.489Z|I-OCEAN7-304-XXXX| 26.88 14.214 41.816 34.685 1504.2324 01:48:03.56M 2015-10-09T00:45:49.689Z|I-OCEAN7-304-XXXX| 26.92 14.214 41.816 34.685 1504.2328 01:48:03.76M 2015-10-09T00:45:49.894Z|I-OCEAN7-304-XXXX| 26.89 14.214 41.817 34.686 1504.2323 01:48:03.96M 2015-10-09T00:45:50.099Z|I-OCEAN7-304-XXXX| 26.89 14.214 41.817 34.685 1504.2330 01:48:04.18M 2015-10-09T00:45:50.299Z|I-OCEAN7-304-XXXX| 26.90 14.215 41.817 34.685 1504.2335 01:48:04.38M 2015-10-09T00:45:50.504Z|I-OCEAN7-304-XXXX| 26.90 14.215 41.817 34.685 1504.2339 01:48:04.58M 2015-10-09T00:45:50.716Z|I-OCEAN7-304-XXXX| 26.89 14.215 41.817 34.685 1504.2340 01:48:04.78M 2015-10-09T00:45:50.909Z|I-OCEAN7-304-XXXX| 26.89 14.215 41.817 34.685 1504.2343 01:48:04.97M 2015-10-09T00:45:51.109Z|I-OCEAN7-304-XXXX| 26.89 14.215 41.817 34.685 1504.2349 01:48:05.19M 2015-10-09T00:45:51.314Z|I-OCEAN7-304-XXXX| 26.93 14.215 41.817 34.685 1504.2358 01:48:05.39M 2015-10-09T00:45:51.519Z|I-OCEAN7-304-XXXX| 26.96 14.216 41.817 34.685 1504.2373 01:48:05.59M 2015-10-09T00:45:51.719Z|I-OCEAN7-304-XXXX| 26.96 14.216 41.817 34.685 1504.2374 01:48:05.79M 2015-10-09T00:45:51.939Z|I-OCEAN7-304-XXXX| 26.92 14.215 41.818 34.685 1504.2363 01:48:06.01M 2015-10-09T00:45:52.124Z|I-OCEAN7-304-XXXX| 26.93 14.215 41.817 34.685 1504.2363 01:48:06.23M 2015-10-09T00:45:52.357Z|I-OCEAN7-304-XXXX| 26.97 14.215 41.817 34.685 1504.2372 01:48:06.41M 2015-10-09T00:45:52.556Z|I-OCEAN7-304-XXXX| 26.97 14.216 41.817 34.685 1504.2373 01:48:06.61M 2015-10-09T00:45:52.735Z|I-OCEAN7-304-XXXX| 26.96 14.216 41.817 34.685 1504.2372 01:48:06.81M 2015-10-09T00:45:52.939Z|I-OCEAN7-304-XXXX| 26.98 14.216 41.817 34.685 1504.2374 01:48:07.03M 2015-10-09T00:45:53.139Z|I-OCEAN7-304-XXXX| 26.94 14.216 41.817 34.685 1504.2369 01:48:07.22M 2015-10-09T00:45:53.345Z|I-OCEAN7-304-XXXX| 26.94 14.215 41.817 34.685 1504.2371 01:48:07.42M 2015-10-09T00:45:53.549Z|I-OCEAN7-304-XXXX| 26.97 14.215 41.818 34.685 1504.2373 01:48:07.62M 2015-10-09T00:45:53.749Z|I-OCEAN7-304-XXXX| 26.96 14.215 41.817 34.685 1504.2368 01:48:07.82M 2015-10-09T00:45:53.955Z|I-OCEAN7-304-XXXX| 26.96 14.215 41.818 34.685 1504.2366 01:48:08.04M 2015-10-09T00:45:54.155Z|I-OCEAN7-304-XXXX| 26.92 14.215 41.818 34.686 1504.2361 01:48:08.24M 2015-10-09T00:45:54.359Z|I-OCEAN7-304-XXXX| 26.96 14.215 41.818 34.686 1504.2366 01:48:08.44M 2015-10-09T00:45:54.561Z|I-OCEAN7-304-XXXX| 26.95 14.215 41.818 34.686 1504.2356 01:48:08.64M 2015-10-09T00:45:54.764Z|I-OCEAN7-304-XXXX| 26.93 14.214 41.818 34.686 1504.2344 01:48:08.84M 2015-10-09T00:45:54.969Z|I-OCEAN7-304-XXXX| 26.90 14.214 41.818 34.686 1504.2343 01:48:09.06M 2015-10-09T00:45:55.169Z|I-OCEAN7-304-XXXX| 26.91 14.214 41.817 34.686 1504.2341 01:48:09.26M 2015-10-09T00:45:55.375Z|I-OCEAN7-304-XXXX| 26.92 14.214 41.817 34.686 1504.2339 01:48:09.45M 2015-10-09T00:45:55.580Z|I-OCEAN7-304-XXXX| 26.92 14.214 41.817 34.686 1504.2334 01:48:09.65M 2015-10-09T00:45:55.784Z|I-OCEAN7-304-XXXX| 26.92 14.214 41.817 34.686 1504.2334 01:48:09.85M 2015-10-09T00:45:55.984Z|I-OCEAN7-304-XXXX| 26.92 14.214 41.817 34.686 1504.2329 01:48:10.07M 2015-10-09T00:45:56.185Z|I-OCEAN7-304-XXXX| 26.92 14.214 41.817 34.686 1504.2324 01:48:10.27M 2015-10-09T00:45:56.405Z|I-OCEAN7-304-XXXX| 26.92 14.213 41.817 34.687 1504.2317 01:48:10.47M 2015-10-09T00:45:56.595Z|I-OCEAN7-304-XXXX| 26.92 14.214 41.817 34.687 1504.2322 01:48:10.68M 2015-10-09T00:45:56.795Z|I-OCEAN7-304-XXXX| 26.86 14.214 41.818 34.687 1504.2322 01:48:10.87M 2015-10-09T00:45:57.000Z|I-OCEAN7-304-XXXX| 26.89 14.214 41.819 34.688 1504.2340 01:48:11.08M 2015-10-09T00:45:57.200Z|I-OCEAN7-304-XXXX| 26.88 14.214 41.819 34.687 1504.2343 01:48:11.28M 2015-10-09T00:45:57.405Z|I-OCEAN7-304-XXXX| 26.88 14.214 41.819 34.687 1504.2349 01:48:11.48M 2015-10-09T00:45:57.610Z|I-OCEAN7-304-XXXX| 26.88 14.215 41.819 34.687 1504.2354 01:48:11.68M 2015-10-09T00:45:57.815Z|I-OCEAN7-304-XXXX| 26.88 14.215 41.819 34.687 1504.2357 01:48:11.88M 2015-10-09T00:45:58.015Z|I-OCEAN7-304-XXXX| 26.89 14.215 41.819 34.687 1504.2357 01:48:12.10M 2015-10-09T00:45:58.215Z|I-OCEAN7-304-XXXX| 26.87 14.215 41.819 34.688 1504.2357 01:48:12.30M 2015-10-09T00:45:58.420Z|I-OCEAN7-304-XXXX| 26.88 14.215 41.819 34.687 1504.2358 01:48:12.50M 2015-10-09T00:45:58.625Z|I-OCEAN7-304-XXXX| 26.91 14.215 41.819 34.688 1504.2368 01:48:12.70M 2015-10-09T00:45:58.825Z|I-OCEAN7-304-XXXX| 26.91 14.215 41.819 34.687 1504.2372 01:48:12.89M 2015-10-09T00:45:59.030Z|I-OCEAN7-304-XXXX| 26.88 14.215 41.819 34.688 1504.2367 01:48:13.11M 2015-10-09T00:45:59.230Z|I-OCEAN7-304-XXXX| 26.89 14.215 41.819 34.687 1504.2368 01:48:13.31M 2015-10-09T00:45:59.435Z|I-OCEAN7-304-XXXX| 26.89 14.215 41.819 34.687 1504.2369 01:48:13.51M 2015-10-09T00:45:59.635Z|I-OCEAN7-304-XXXX| 26.90 14.215 41.819 34.687 1504.2372 01:48:13.71M 2015-10-09T00:45:59.840Z|I-OCEAN7-304-XXXX| 26.90 14.215 41.819 34.686 1504.2368 01:48:13.91M