2015-10-09T00:41:00.172Z|I-OCEAN7-304-XXXX| 26.91 14.216 41.815 34.682 1504.2336 01:43:14.24M 2015-10-09T00:41:00.372Z|I-OCEAN7-304-XXXX| 26.91 14.216 41.814 34.682 1504.2332 01:43:14.44M 2015-10-09T00:41:00.577Z|I-OCEAN7-304-XXXX| 26.93 14.215 41.813 34.681 1504.2324 01:43:14.64M 2015-10-09T00:41:00.782Z|I-OCEAN7-304-XXXX| 26.94 14.215 41.813 34.682 1504.2313 01:43:14.84M 2015-10-09T00:41:00.982Z|I-OCEAN7-304-XXXX| 26.91 14.215 41.813 34.682 1504.2300 01:43:15.06M 2015-10-09T00:41:01.187Z|I-OCEAN7-304-XXXX| 26.94 14.214 41.813 34.682 1504.2301 01:43:15.26M 2015-10-09T00:41:01.392Z|I-OCEAN7-304-XXXX| 26.91 14.214 41.814 34.683 1504.2301 01:43:15.46M 2015-10-09T00:41:01.612Z|I-OCEAN7-304-XXXX| 26.87 14.214 41.814 34.683 1504.2294 01:43:15.66M 2015-10-09T00:41:01.797Z|I-OCEAN7-304-XXXX| 26.92 14.214 41.814 34.683 1504.2292 01:43:15.87M 2015-10-09T00:41:02.001Z|I-OCEAN7-304-XXXX| 26.92 14.214 41.814 34.683 1504.2285 01:43:16.07M 2015-10-09T00:41:02.202Z|I-OCEAN7-304-XXXX| 26.92 14.214 41.813 34.683 1504.2272 01:43:16.27M 2015-10-09T00:41:02.407Z|I-OCEAN7-304-XXXX| 26.89 14.214 41.812 34.682 1504.2266 01:43:16.47M 2015-10-09T00:41:02.607Z|I-OCEAN7-304-XXXX| 26.93 14.214 41.812 34.682 1504.2271 01:43:16.67M 2015-10-09T00:41:02.812Z|I-OCEAN7-304-XXXX| 26.91 14.214 41.812 34.682 1504.2266 01:43:16.87M 2015-10-09T00:41:03.017Z|I-OCEAN7-304-XXXX| 26.91 14.214 41.812 34.682 1504.2266 01:43:17.09M 2015-10-09T00:41:03.217Z|I-OCEAN7-304-XXXX| 26.91 14.214 41.812 34.682 1504.2264 01:43:17.29M 2015-10-09T00:41:03.422Z|I-OCEAN7-304-XXXX| 26.89 14.213 41.812 34.682 1504.2257 01:43:17.49M 2015-10-09T00:41:03.622Z|I-OCEAN7-304-XXXX| 26.89 14.213 41.812 34.682 1504.2257 01:43:17.68M 2015-10-09T00:41:03.827Z|I-OCEAN7-304-XXXX| 26.86 14.214 41.812 34.682 1504.2258 01:43:17.88M 2015-10-09T00:41:04.027Z|I-OCEAN7-304-XXXX| 26.86 14.214 41.812 34.682 1504.2266 01:43:18.10M 2015-10-09T00:41:04.232Z|I-OCEAN7-304-XXXX| 26.87 14.214 41.813 34.682 1504.2273 01:43:18.30M 2015-10-09T00:41:04.437Z|I-OCEAN7-304-XXXX| 26.88 14.214 41.813 34.682 1504.2279 01:43:18.50M 2015-10-09T00:41:04.640Z|I-OCEAN7-304-XXXX| 26.89 14.214 41.813 34.682 1504.2286 01:43:18.70M 2015-10-09T00:41:04.842Z|I-OCEAN7-304-XXXX| 26.89 14.214 41.813 34.682 1504.2290 01:43:18.90M 2015-10-09T00:41:05.042Z|I-OCEAN7-304-XXXX| 26.88 14.215 41.813 34.682 1504.2290 01:43:19.12M 2015-10-09T00:41:05.247Z|I-OCEAN7-304-XXXX| 26.88 14.215 41.813 34.682 1504.2294 01:43:19.32M 2015-10-09T00:41:05.452Z|I-OCEAN7-304-XXXX| 26.88 14.214 41.813 34.682 1504.2286 01:43:19.51M 2015-10-09T00:41:05.657Z|I-OCEAN7-304-XXXX| 26.88 14.214 41.813 34.682 1504.2281 01:43:19.71M 2015-10-09T00:41:05.857Z|I-OCEAN7-304-XXXX| 26.86 14.215 41.813 34.681 1504.2305 01:43:19.91M 2015-10-09T00:41:06.077Z|I-OCEAN7-304-XXXX| 26.79 14.214 41.813 34.683 1504.2263 01:43:20.13M 2015-10-09T00:41:06.276Z|I-OCEAN7-304-XXXX| 26.80 14.213 41.814 34.684 1504.2263 01:43:20.35M 2015-10-09T00:41:06.467Z|I-OCEAN7-304-XXXX| 26.84 14.213 41.815 34.685 1504.2271 01:43:20.53M 2015-10-09T00:41:06.667Z|I-OCEAN7-304-XXXX| 26.85 14.213 41.815 34.685 1504.2274 01:43:20.73M 2015-10-09T00:41:06.872Z|I-OCEAN7-304-XXXX| 26.85 14.213 41.815 34.685 1504.2277 01:43:20.93M 2015-10-09T00:41:07.072Z|I-OCEAN7-304-XXXX| 26.85 14.213 41.816 34.686 1504.2275 01:43:21.15M 2015-10-09T00:41:07.279Z|I-OCEAN7-304-XXXX| 26.85 14.213 41.816 34.686 1504.2277 01:43:21.35M 2015-10-09T00:41:07.482Z|I-OCEAN7-304-XXXX| 26.85 14.213 41.816 34.686 1504.2280 01:43:21.54M 2015-10-09T00:41:07.682Z|I-OCEAN7-304-XXXX| 26.85 14.213 41.816 34.686 1504.2285 01:43:21.74M 2015-10-09T00:41:07.887Z|I-OCEAN7-304-XXXX| 26.84 14.214 41.816 34.686 1504.2301 01:43:21.94M 2015-10-09T00:41:08.092Z|I-OCEAN7-304-XXXX| 26.87 14.214 41.817 34.686 1504.2318 01:43:22.16M 2015-10-09T00:41:08.292Z|I-OCEAN7-304-XXXX| 26.88 14.214 41.816 34.685 1504.2317 01:43:22.36M 2015-10-09T00:41:08.497Z|I-OCEAN7-304-XXXX| 26.87 14.214 41.816 34.685 1504.2317 01:43:22.56M 2015-10-09T00:41:08.702Z|I-OCEAN7-304-XXXX| 26.89 14.216 41.816 34.683 1504.2363 01:43:22.76M 2015-10-09T00:41:08.902Z|I-OCEAN7-304-XXXX| 26.86 14.216 41.816 34.683 1504.2360 01:43:22.96M 2015-10-09T00:41:09.107Z|I-OCEAN7-304-XXXX| 26.86 14.216 41.816 34.683 1504.2360 01:43:23.18M 2015-10-09T00:41:09.307Z|I-OCEAN7-304-XXXX| 26.87 14.216 41.816 34.683 1504.2355 01:43:23.38M 2015-10-09T00:41:09.512Z|I-OCEAN7-304-XXXX| 26.90 14.215 41.816 34.684 1504.2346 01:43:23.58M 2015-10-09T00:41:09.712Z|I-OCEAN7-304-XXXX| 26.91 14.215 41.816 34.684 1504.2349 01:43:23.77M 2015-10-09T00:41:09.917Z|I-OCEAN7-304-XXXX| 26.91 14.215 41.816 34.684 1504.2339 01:43:23.97M 2015-10-09T00:41:10.122Z|I-OCEAN7-304-XXXX| 26.91 14.215 41.816 34.684 1504.2334 01:43:24.19M 2015-10-09T00:41:10.322Z|I-OCEAN7-304-XXXX| 26.91 14.215 41.815 34.684 1504.2322 01:43:24.39M 2015-10-09T00:41:10.542Z|I-OCEAN7-304-XXXX| 26.94 14.214 41.815 34.684 1504.2317 01:43:24.59M 2015-10-09T00:41:10.727Z|I-OCEAN7-304-XXXX| 26.93 14.214 41.815 34.684 1504.2312 01:43:24.81M 2015-10-09T00:41:10.932Z|I-OCEAN7-304-XXXX| 26.93 14.214 41.815 34.685 1504.2303 01:43:25.00M 2015-10-09T00:41:11.132Z|I-OCEAN7-304-XXXX| 26.94 14.213 41.815 34.685 1504.2300 01:43:25.21M 2015-10-09T00:41:11.337Z|I-OCEAN7-304-XXXX| 26.94 14.213 41.816 34.685 1504.2305 01:43:25.40M 2015-10-09T00:41:11.542Z|I-OCEAN7-304-XXXX| 26.94 14.213 41.816 34.686 1504.2310 01:43:25.60M 2015-10-09T00:41:11.742Z|I-OCEAN7-304-XXXX| 26.95 14.213 41.816 34.686 1504.2311 01:43:25.80M 2015-10-09T00:41:11.947Z|I-OCEAN7-304-XXXX| 26.95 14.213 41.816 34.686 1504.2312 01:43:26.02M 2015-10-09T00:41:12.152Z|I-OCEAN7-304-XXXX| 26.90 14.213 41.816 34.686 1504.2300 01:43:26.22M 2015-10-09T00:41:12.357Z|I-OCEAN7-304-XXXX| 26.91 14.213 41.816 34.685 1504.2295 01:43:26.42M 2015-10-09T00:41:12.559Z|I-OCEAN7-304-XXXX| 26.90 14.213 41.816 34.685 1504.2299 01:43:26.62M 2015-10-09T00:41:12.759Z|I-OCEAN7-304-XXXX| 26.88 14.213 41.815 34.685 1504.2294 01:43:26.82M 2015-10-09T00:41:12.962Z|I-OCEAN7-304-XXXX| 26.88 14.214 41.815 34.685 1504.2303 01:43:27.03M 2015-10-09T00:41:13.167Z|I-OCEAN7-304-XXXX| 26.88 14.214 41.815 34.684 1504.2311 01:43:27.24M 2015-10-09T00:41:13.367Z|I-OCEAN7-304-XXXX| 26.88 14.215 41.815 34.683 1504.2314 01:43:27.44M 2015-10-09T00:41:13.572Z|I-OCEAN7-304-XXXX| 26.88 14.215 41.814 34.683 1504.2313 01:43:27.63M 2015-10-09T00:41:13.772Z|I-OCEAN7-304-XXXX| 26.88 14.213 41.814 34.684 1504.2271 01:43:27.83M 2015-10-09T00:41:13.977Z|I-OCEAN7-304-XXXX| 26.82 14.213 41.814 34.684 1504.2258 01:43:28.05M 2015-10-09T00:41:14.182Z|I-OCEAN7-304-XXXX| 26.87 14.213 41.814 34.684 1504.2260 01:43:28.25M 2015-10-09T00:41:14.382Z|I-OCEAN7-304-XXXX| 26.82 14.213 41.814 34.684 1504.2252 01:43:28.45M 2015-10-09T00:41:14.587Z|I-OCEAN7-304-XXXX| 26.82 14.213 41.813 34.684 1504.2247 01:43:28.65M 2015-10-09T00:41:14.788Z|I-OCEAN7-304-XXXX| 26.82 14.213 41.813 34.684 1504.2241 01:43:28.85M 2015-10-09T00:41:15.007Z|I-OCEAN7-304-XXXX| 26.82 14.213 41.813 34.684 1504.2240 01:43:29.07M 2015-10-09T00:41:15.192Z|I-OCEAN7-304-XXXX| 26.84 14.212 41.813 34.684 1504.2236 01:43:29.28M 2015-10-09T00:41:15.398Z|I-OCEAN7-304-XXXX| 26.84 14.212 41.812 34.683 1504.2233 01:43:29.46M 2015-10-09T00:41:15.636Z|I-OCEAN7-304-XXXX| 26.84 14.213 41.812 34.682 1504.2230 01:43:29.66M 2015-10-09T00:41:15.802Z|I-OCEAN7-304-XXXX| 26.80 14.213 41.811 34.681 1504.2227 01:43:29.86M 2015-10-09T00:41:16.008Z|I-OCEAN7-304-XXXX| 26.80 14.213 41.811 34.681 1504.2234 01:43:30.08M 2015-10-09T00:41:16.212Z|I-OCEAN7-304-XXXX| 26.83 14.214 41.812 34.681 1504.2253 01:43:30.28M 2015-10-09T00:41:16.417Z|I-OCEAN7-304-XXXX| 26.77 14.214 41.812 34.681 1504.2260 01:43:30.48M 2015-10-09T00:41:16.617Z|I-OCEAN7-304-XXXX| 26.84 14.215 41.813 34.682 1504.2286 01:43:30.68M 2015-10-09T00:41:16.823Z|I-OCEAN7-304-XXXX| 26.83 14.215 41.813 34.682 1504.2296 01:43:30.88M 2015-10-09T00:41:17.023Z|I-OCEAN7-304-XXXX| 26.88 14.215 41.814 34.682 1504.2313 01:43:31.10M 2015-10-09T00:41:17.227Z|I-OCEAN7-304-XXXX| 26.80 14.215 41.814 34.682 1504.2307 01:43:31.30M 2015-10-09T00:41:17.427Z|I-OCEAN7-304-XXXX| 26.86 14.213 41.814 34.684 1504.2260 01:43:31.50M 2015-10-09T00:41:17.636Z|I-OCEAN7-304-XXXX| 26.86 14.212 41.809 34.680 1504.2198 01:43:31.69M 2015-10-09T00:41:17.833Z|I-OCEAN7-304-XXXX| 26.86 14.212 41.808 34.680 1504.2178 01:43:31.89M 2015-10-09T00:41:18.041Z|I-OCEAN7-304-XXXX| 26.89 14.212 41.807 34.679 1504.2167 01:43:32.11M 2015-10-09T00:41:18.243Z|I-OCEAN7-304-XXXX| 26.86 14.212 41.806 34.678 1504.2146 01:43:32.31M 2015-10-09T00:41:18.443Z|I-OCEAN7-304-XXXX| 26.87 14.211 41.804 34.677 1504.2128 01:43:32.51M 2015-10-09T00:41:18.648Z|I-OCEAN7-304-XXXX| 26.87 14.212 41.810 34.682 1504.2186 01:43:32.71M 2015-10-09T00:41:18.853Z|I-OCEAN7-304-XXXX| 26.90 14.211 41.810 34.682 1504.2197 01:43:32.91M 2015-10-09T00:41:19.053Z|I-OCEAN7-304-XXXX| 26.90 14.212 41.818 34.689 1504.2285 01:43:33.13M 2015-10-09T00:41:19.276Z|I-OCEAN7-304-XXXX| 26.90 14.212 41.818 34.689 1504.2296 01:43:33.33M 2015-10-09T00:41:19.479Z|I-OCEAN7-304-XXXX| 26.91 14.212 41.815 34.686 1504.2271 01:43:33.52M 2015-10-09T00:41:19.663Z|I-OCEAN7-304-XXXX| 26.91 14.212 41.814 34.685 1504.2261 01:43:33.74M 2015-10-09T00:41:19.863Z|I-OCEAN7-304-XXXX| 26.90 14.212 41.813 34.684 1504.2255 01:43:33.92M 2015-10-09T00:41:20.073Z|I-OCEAN7-304-XXXX| 26.87 14.213 41.812 34.683 1504.2245 01:43:34.14M 2015-10-09T00:41:20.268Z|I-OCEAN7-304-XXXX| 26.90 14.213 41.811 34.681 1504.2242 01:43:34.34M 2015-10-09T00:41:20.473Z|I-OCEAN7-304-XXXX| 26.89 14.214 41.812 34.682 1504.2258 01:43:34.54M 2015-10-09T00:41:20.678Z|I-OCEAN7-304-XXXX| 26.88 14.214 41.813 34.683 1504.2271 01:43:34.74M 2015-10-09T00:41:20.883Z|I-OCEAN7-304-XXXX| 26.88 14.214 41.815 34.685 1504.2297 01:43:34.94M 2015-10-09T00:41:21.083Z|I-OCEAN7-304-XXXX| 26.89 14.214 41.807 34.677 1504.2212 01:43:35.16M 2015-10-09T00:41:21.288Z|I-OCEAN7-304-XXXX| 26.90 14.214 41.807 34.676 1504.2209 01:43:35.36M 2015-10-09T00:41:21.488Z|I-OCEAN7-304-XXXX| 26.90 14.214 41.806 34.676 1504.2205 01:43:35.55M 2015-10-09T00:41:21.693Z|I-OCEAN7-304-XXXX| 26.89 14.214 41.806 34.676 1504.2196 01:43:35.75M 2015-10-09T00:41:21.898Z|I-OCEAN7-304-XXXX| 26.88 14.214 41.806 34.676 1504.2195 01:43:35.95M 2015-10-09T00:41:22.098Z|I-OCEAN7-304-XXXX| 26.91 14.214 41.805 34.675 1504.2196 01:43:36.17M 2015-10-09T00:41:22.298Z|I-OCEAN7-304-XXXX| 26.91 14.214 41.805 34.675 1504.2197 01:43:36.37M 2015-10-09T00:41:22.508Z|I-OCEAN7-304-XXXX| 26.87 14.214 41.806 34.675 1504.2198 01:43:36.57M 2015-10-09T00:41:22.708Z|I-OCEAN7-304-XXXX| 26.88 14.214 41.807 34.676 1504.2216 01:43:36.77M 2015-10-09T00:41:22.908Z|I-OCEAN7-304-XXXX| 26.88 14.215 41.808 34.677 1504.2240 01:43:36.97M 2015-10-09T00:41:23.113Z|I-OCEAN7-304-XXXX| 26.88 14.215 41.808 34.677 1504.2246 01:43:37.18M 2015-10-09T00:41:23.319Z|I-OCEAN7-304-XXXX| 26.90 14.215 41.808 34.677 1504.2249 01:43:37.39M 2015-10-09T00:41:23.556Z|I-OCEAN7-304-XXXX| 26.90 14.215 41.809 34.678 1504.2247 01:43:37.58M 2015-10-09T00:41:23.723Z|I-OCEAN7-304-XXXX| 26.88 14.214 41.809 34.678 1504.2245 01:43:37.78M 2015-10-09T00:41:23.943Z|I-OCEAN7-304-XXXX| 26.83 14.214 41.809 34.679 1504.2235 01:43:38.00M 2015-10-09T00:41:24.133Z|I-OCEAN7-304-XXXX| 26.83 14.214 41.809 34.679 1504.2233 01:43:38.22M 2015-10-09T00:41:24.333Z|I-OCEAN7-304-XXXX| 26.83 14.214 41.812 34.681 1504.2260 01:43:38.40M 2015-10-09T00:41:24.533Z|I-OCEAN7-304-XXXX| 26.83 14.214 41.812 34.681 1504.2262 01:43:38.60M 2015-10-09T00:41:24.738Z|I-OCEAN7-304-XXXX| 26.84 14.214 41.812 34.682 1504.2271 01:43:38.80M 2015-10-09T00:41:24.943Z|I-OCEAN7-304-XXXX| 26.84 14.214 41.813 34.682 1504.2280 01:43:39.02M 2015-10-09T00:41:25.143Z|I-OCEAN7-304-XXXX| 26.85 14.214 41.814 34.683 1504.2292 01:43:39.22M 2015-10-09T00:41:25.348Z|I-OCEAN7-304-XXXX| 26.85 14.215 41.815 34.684 1504.2312 01:43:39.42M 2015-10-09T00:41:25.548Z|I-OCEAN7-304-XXXX| 26.82 14.214 41.816 34.685 1504.2313 01:43:39.62M 2015-10-09T00:41:25.753Z|I-OCEAN7-304-XXXX| 26.82 14.214 41.817 34.686 1504.2324 01:43:39.81M 2015-10-09T00:41:25.953Z|I-OCEAN7-304-XXXX| 26.87 14.214 41.818 34.687 1504.2333 01:43:40.03M 2015-10-09T00:41:26.158Z|I-OCEAN7-304-XXXX| 26.86 14.214 41.818 34.687 1504.2332 01:43:40.23M 2015-10-09T00:41:26.363Z|I-OCEAN7-304-XXXX| 26.86 14.214 41.818 34.687 1504.2328 01:43:40.43M 2015-10-09T00:41:26.563Z|I-OCEAN7-304-XXXX| 26.86 14.214 41.817 34.686 1504.2324 01:43:40.63M 2015-10-09T00:41:26.768Z|I-OCEAN7-304-XXXX| 26.85 14.214 41.816 34.685 1504.2318 01:43:40.83M 2015-10-09T00:41:26.973Z|I-OCEAN7-304-XXXX| 26.84 14.214 41.816 34.685 1504.2317 01:43:41.05M 2015-10-09T00:41:27.173Z|I-OCEAN7-304-XXXX| 26.84 14.215 41.816 34.684 1504.2314 01:43:41.25M 2015-10-09T00:41:27.378Z|I-OCEAN7-304-XXXX| 26.87 14.214 41.815 34.684 1504.2311 01:43:41.45M 2015-10-09T00:41:27.583Z|I-OCEAN7-304-XXXX| 26.87 14.214 41.814 34.683 1504.2297 01:43:41.64M 2015-10-09T00:41:27.783Z|I-OCEAN7-304-XXXX| 26.89 14.214 41.814 34.683 1504.2305 01:43:41.85M 2015-10-09T00:41:27.988Z|I-OCEAN7-304-XXXX| 26.89 14.215 41.815 34.683 1504.2310 01:43:42.06M 2015-10-09T00:41:28.188Z|I-OCEAN7-304-XXXX| 26.91 14.214 41.815 34.684 1504.2317 01:43:42.26M 2015-10-09T00:41:28.413Z|I-OCEAN7-304-XXXX| 26.91 14.214 41.815 34.684 1504.2310 01:43:42.46M 2015-10-09T00:41:28.598Z|I-OCEAN7-304-XXXX| 26.92 14.214 41.814 34.684 1504.2302 01:43:42.68M 2015-10-09T00:41:28.798Z|I-OCEAN7-304-XXXX| 26.88 14.214 41.814 34.683 1504.2297 01:43:42.86M 2015-10-09T00:41:29.003Z|I-OCEAN7-304-XXXX| 26.89 14.214 41.813 34.682 1504.2289 01:43:43.08M 2015-10-09T00:41:29.208Z|I-OCEAN7-304-XXXX| 26.92 14.214 41.812 34.681 1504.2286 01:43:43.28M 2015-10-09T00:41:29.408Z|I-OCEAN7-304-XXXX| 26.88 14.215 41.811 34.680 1504.2275 01:43:43.48M 2015-10-09T00:41:29.608Z|I-OCEAN7-304-XXXX| 26.88 14.215 41.798 34.668 1504.2130 01:43:43.67M 2015-10-09T00:41:29.813Z|I-OCEAN7-304-XXXX| 26.88 14.215 41.796 34.666 1504.2108 01:43:43.87M 2015-10-09T00:41:30.018Z|I-OCEAN7-304-XXXX| 26.88 14.215 41.794 34.664 1504.2087 01:43:44.09M 2015-10-09T00:41:30.223Z|I-OCEAN7-304-XXXX| 26.89 14.215 41.791 34.662 1504.2063 01:43:44.29M 2015-10-09T00:41:30.423Z|I-OCEAN7-304-XXXX| 26.86 14.215 41.789 34.660 1504.2029 01:43:44.49M 2015-10-09T00:41:30.628Z|I-OCEAN7-304-XXXX| 26.88 14.215 41.787 34.658 1504.2013 01:43:44.69M 2015-10-09T00:41:30.833Z|I-OCEAN7-304-XXXX| 26.89 14.214 41.785 34.656 1504.1985 01:43:44.89M 2015-10-09T00:41:31.033Z|I-OCEAN7-304-XXXX| 26.87 14.214 41.750 34.624 1504.1602 01:43:45.11M 2015-10-09T00:41:31.239Z|I-OCEAN7-304-XXXX| 26.87 14.214 41.699 34.576 1504.1046 01:43:45.31M 2015-10-09T00:41:31.443Z|I-OCEAN7-304-XXXX| 26.86 14.214 41.630 34.512 1504.0292 01:43:45.51M 2015-10-09T00:41:31.643Z|I-OCEAN7-304-XXXX| 26.91 14.215 41.591 34.476 1503.9891 01:43:45.71M 2015-10-09T00:41:31.876Z|I-OCEAN7-304-XXXX| 26.86 14.215 41.581 34.466 1503.9769 01:43:45.90M 2015-10-09T00:41:32.048Z|I-OCEAN7-304-XXXX| 26.86 14.215 41.564 34.451 1503.9586 01:43:46.12M 2015-10-09T00:41:32.253Z|I-OCEAN7-304-XXXX| 26.87 14.215 41.563 34.450 1503.9580 01:43:46.32M 2015-10-09T00:41:32.448Z|I-OCEAN7-304-XXXX| 26.88 14.219 41.601 34.482 1504.0074 01:43:46.52M 2015-10-09T00:41:32.653Z|I-OCEAN7-304-XXXX| 26.88 14.219 41.601 34.482 1504.0083 01:43:46.71M 2015-10-09T00:41:32.878Z|I-OCEAN7-304-XXXX| 26.88 14.219 41.610 34.490 1504.0184 01:43:46.91M 2015-10-09T00:41:33.063Z|I-OCEAN7-304-XXXX| 26.83 14.219 41.687 34.561 1504.1002 01:43:47.16M 2015-10-09T00:41:33.268Z|I-OCEAN7-304-XXXX| 26.88 14.218 41.749 34.619 1504.1678 01:43:47.34M 2015-10-09T00:41:33.468Z|I-OCEAN7-304-XXXX| 26.87 14.218 41.785 34.652 1504.2061 01:43:47.54M 2015-10-09T00:41:33.673Z|I-OCEAN7-304-XXXX| 26.87 14.218 41.792 34.660 1504.2139 01:43:47.73M 2015-10-09T00:41:33.878Z|I-OCEAN7-304-XXXX| 26.87 14.218 41.794 34.661 1504.2153 01:43:47.93M 2015-10-09T00:41:34.078Z|I-OCEAN7-304-XXXX| 26.89 14.217 41.795 34.663 1504.2163 01:43:48.15M 2015-10-09T00:41:34.280Z|I-OCEAN7-304-XXXX| 26.89 14.217 41.797 34.665 1504.2173 01:43:48.35M 2015-10-09T00:41:34.483Z|I-OCEAN7-304-XXXX| 26.89 14.217 41.799 34.667 1504.2184 01:43:48.55M 2015-10-09T00:41:34.688Z|I-OCEAN7-304-XXXX| 26.88 14.216 41.801 34.669 1504.2195 01:43:48.75M 2015-10-09T00:41:34.893Z|I-OCEAN7-304-XXXX| 26.85 14.216 41.803 34.672 1504.2205 01:43:48.95M 2015-10-09T00:41:35.094Z|I-OCEAN7-304-XXXX| 26.88 14.215 41.805 34.674 1504.2225 01:43:49.17M 2015-10-09T00:41:35.298Z|I-OCEAN7-304-XXXX| 26.88 14.215 41.806 34.675 1504.2224 01:43:49.37M 2015-10-09T00:41:35.498Z|I-OCEAN7-304-XXXX| 26.87 14.214 41.807 34.677 1504.2220 01:43:49.57M 2015-10-09T00:41:35.703Z|I-OCEAN7-304-XXXX| 26.90 14.214 41.808 34.678 1504.2229 01:43:49.76M 2015-10-09T00:41:35.903Z|I-OCEAN7-304-XXXX| 26.87 14.214 41.809 34.679 1504.2231 01:43:49.96M 2015-10-09T00:41:36.108Z|I-OCEAN7-304-XXXX| 26.87 14.214 41.810 34.680 1504.2239 01:43:50.18M 2015-10-09T00:41:36.308Z|I-OCEAN7-304-XXXX| 26.91 14.214 41.811 34.681 1504.2255 01:43:50.38M 2015-10-09T00:41:36.513Z|I-OCEAN7-304-XXXX| 26.92 14.214 41.812 34.681 1504.2268 01:43:50.58M 2015-10-09T00:41:36.718Z|I-OCEAN7-304-XXXX| 26.92 14.214 41.812 34.681 1504.2273 01:43:50.78M 2015-10-09T00:41:36.923Z|I-OCEAN7-304-XXXX| 26.91 14.214 41.812 34.681 1504.2266 01:43:51.98M 2015-10-09T00:41:37.123Z|I-OCEAN7-304-XXXX| 26.90 14.214 41.811 34.681 1504.2253 01:43:51.20M 2015-10-09T00:41:37.356Z|I-OCEAN7-304-XXXX| 26.88 14.213 41.811 34.681 1504.2242 01:43:51.39M 2015-10-09T00:41:37.528Z|I-OCEAN7-304-XXXX| 26.88 14.213 41.811 34.681 1504.2240 01:43:51.61M 2015-10-09T00:41:37.734Z|I-OCEAN7-304-XXXX| 26.88 14.213 41.810 34.681 1504.2236 01:43:51.79M 2015-10-09T00:41:37.934Z|I-OCEAN7-304-XXXX| 26.89 14.213 41.810 34.680 1504.2238 01:43:52.01M 2015-10-09T00:41:38.156Z|I-OCEAN7-304-XXXX| 26.90 14.213 41.810 34.680 1504.2227 01:43:52.21M 2015-10-09T00:41:38.344Z|I-OCEAN7-304-XXXX| 26.90 14.213 41.810 34.680 1504.2224 01:43:52.41M 2015-10-09T00:41:38.544Z|I-OCEAN7-304-XXXX| 26.90 14.213 41.810 34.680 1504.2224 01:43:52.61M 2015-10-09T00:41:38.748Z|I-OCEAN7-304-XXXX| 26.89 14.213 41.810 34.680 1504.2220 01:43:52.81M 2015-10-09T00:41:38.949Z|I-OCEAN7-304-XXXX| 26.86 14.213 41.810 34.681 1504.2216 01:43:53.03M 2015-10-09T00:41:39.156Z|I-OCEAN7-304-XXXX| 26.86 14.213 41.810 34.680 1504.2222 01:43:53.22M 2015-10-09T00:41:39.358Z|I-OCEAN7-304-XXXX| 26.87 14.213 41.810 34.680 1504.2230 01:43:53.42M 2015-10-09T00:41:39.560Z|I-OCEAN7-304-XXXX| 26.87 14.213 41.810 34.680 1504.2224 01:43:53.62M 2015-10-09T00:41:39.758Z|I-OCEAN7-304-XXXX| 26.87 14.213 41.811 34.681 1504.2231 01:43:53.82M 2015-10-09T00:41:39.996Z|I-OCEAN7-304-XXXX| 26.85 14.213 41.811 34.682 1504.2234 01:43:54.04M 2015-10-09T00:41:40.168Z|I-OCEAN7-304-XXXX| 26.84 14.213 41.811 34.681 1504.2240 01:43:54.24M 2015-10-09T00:41:40.374Z|I-OCEAN7-304-XXXX| 26.86 14.214 41.812 34.682 1504.2252 01:43:54.44M 2015-10-09T00:41:40.596Z|I-OCEAN7-304-XXXX| 26.87 14.214 41.812 34.682 1504.2256 01:43:54.64M 2015-10-09T00:41:40.778Z|I-OCEAN7-304-XXXX| 26.86 14.214 41.812 34.682 1504.2255 01:43:54.84M 2015-10-09T00:41:40.979Z|I-OCEAN7-304-XXXX| 26.89 14.214 41.812 34.681 1504.2261 01:43:55.06M 2015-10-09T00:41:41.183Z|I-OCEAN7-304-XXXX| 26.88 14.214 41.811 34.681 1504.2262 01:43:55.25M 2015-10-09T00:41:41.388Z|I-OCEAN7-304-XXXX| 26.88 14.214 41.811 34.680 1504.2258 01:43:55.45M 2015-10-09T00:41:41.588Z|I-OCEAN7-304-XXXX| 26.87 14.214 41.810 34.679 1504.2246 01:43:55.65M 2015-10-09T00:41:41.809Z|I-OCEAN7-304-XXXX| 26.87 14.214 41.809 34.679 1504.2246 01:43:55.85M 2015-10-09T00:41:41.999Z|I-OCEAN7-304-XXXX| 26.87 14.215 41.809 34.678 1504.2249 01:43:56.09M 2015-10-09T00:41:42.200Z|I-OCEAN7-304-XXXX| 26.87 14.215 41.809 34.678 1504.2246 01:43:56.27M 2015-10-09T00:41:42.399Z|I-OCEAN7-304-XXXX| 26.88 14.215 41.808 34.678 1504.2242 01:43:56.47M 2015-10-09T00:41:42.604Z|I-OCEAN7-304-XXXX| 26.85 14.215 41.808 34.677 1504.2245 01:43:56.67M 2015-10-09T00:41:42.809Z|I-OCEAN7-304-XXXX| 26.85 14.215 41.808 34.676 1504.2247 01:43:56.87M 2015-10-09T00:41:43.014Z|I-OCEAN7-304-XXXX| 26.87 14.216 41.808 34.676 1504.2257 01:43:57.09M 2015-10-09T00:41:43.214Z|I-OCEAN7-304-XXXX| 26.91 14.216 41.808 34.676 1504.2273 01:43:57.29M 2015-10-09T00:41:43.419Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.808 34.676 1504.2275 01:43:57.49M 2015-10-09T00:41:43.624Z|I-OCEAN7-304-XXXX| 26.94 14.216 41.808 34.676 1504.2275 01:43:57.68M 2015-10-09T00:41:43.824Z|I-OCEAN7-304-XXXX| 26.94 14.216 41.808 34.676 1504.2277 01:43:57.88M 2015-10-09T00:41:44.029Z|I-OCEAN7-304-XXXX| 26.94 14.216 41.808 34.676 1504.2274 01:43:58.10M 2015-10-09T00:41:44.229Z|I-OCEAN7-304-XXXX| 26.92 14.216 41.808 34.676 1504.2275 01:43:58.30M 2015-10-09T00:41:44.434Z|I-OCEAN7-304-XXXX| 26.92 14.216 41.809 34.677 1504.2280 01:43:58.50M 2015-10-09T00:41:44.634Z|I-OCEAN7-304-XXXX| 26.92 14.216 41.809 34.678 1504.2279 01:43:58.70M 2015-10-09T00:41:44.840Z|I-OCEAN7-304-XXXX| 26.93 14.215 41.810 34.678 1504.2279 01:43:58.90M 2015-10-09T00:41:45.044Z|I-OCEAN7-304-XXXX| 26.87 14.215 41.810 34.679 1504.2267 01:43:59.12M 2015-10-09T00:41:45.239Z|I-OCEAN7-304-XXXX| 26.90 14.215 41.810 34.679 1504.2274 01:43:59.31M 2015-10-09T00:41:45.449Z|I-OCEAN7-304-XXXX| 26.90 14.215 41.811 34.680 1504.2279 01:43:59.51M 2015-10-09T00:41:45.654Z|I-OCEAN7-304-XXXX| 26.87 14.215 41.812 34.681 1504.2273 01:43:59.71M 2015-10-09T00:41:45.854Z|I-OCEAN7-304-XXXX| 26.90 14.215 41.812 34.681 1504.2286 01:43:59.91M 2015-10-09T00:41:46.054Z|I-OCEAN7-304-XXXX| 26.89 14.215 41.813 34.682 1504.2294 01:44:00.13M 2015-10-09T00:41:46.280Z|I-OCEAN7-304-XXXX| 26.89 14.214 41.814 34.683 1504.2297 01:44:00.33M 2015-10-09T00:41:46.464Z|I-OCEAN7-304-XXXX| 26.91 14.214 41.815 34.683 1504.2311 01:44:00.55M 2015-10-09T00:41:46.664Z|I-OCEAN7-304-XXXX| 26.89 14.214 41.815 34.684 1504.2308 01:44:00.73M 2015-10-09T00:41:46.869Z|I-OCEAN7-304-XXXX| 26.88 14.214 41.816 34.685 1504.2312 01:44:00.92M 2015-10-09T00:41:47.074Z|I-OCEAN7-304-XXXX| 26.88 14.217 41.816 34.683 1504.2378 01:44:01.14M 2015-10-09T00:41:47.274Z|I-OCEAN7-304-XXXX| 26.85 14.217 41.812 34.678 1504.2338 01:44:01.35M 2015-10-09T00:41:47.480Z|I-OCEAN7-304-XXXX| 26.81 14.217 41.811 34.677 1504.2317 01:44:01.54M 2015-10-09T00:41:47.679Z|I-OCEAN7-304-XXXX| 26.85 14.217 41.812 34.679 1504.2341 01:44:01.74M 2015-10-09T00:41:47.884Z|I-OCEAN7-304-XXXX| 26.85 14.218 41.814 34.680 1504.2362 01:44:01.94M 2015-10-09T00:41:48.089Z|I-OCEAN7-304-XXXX| 26.89 14.218 41.817 34.682 1504.2407 01:44:02.16M 2015-10-09T00:41:48.316Z|I-OCEAN7-304-XXXX| 26.89 14.218 41.818 34.683 1504.2427 01:44:02.36M 2015-10-09T00:41:48.494Z|I-OCEAN7-304-XXXX| 26.89 14.219 41.819 34.683 1504.2446 01:44:02.56M 2015-10-09T00:41:48.694Z|I-OCEAN7-304-XXXX| 26.91 14.219 41.816 34.681 1504.2413 01:44:02.76M 2015-10-09T00:41:48.916Z|I-OCEAN7-304-XXXX| 26.90 14.218 41.814 34.679 1504.2393 01:44:02.96M 2015-10-09T00:41:49.104Z|I-OCEAN7-304-XXXX| 26.87 14.218 41.812 34.678 1504.2358 01:44:03.18M 2015-10-09T00:41:49.304Z|I-OCEAN7-304-XXXX| 26.84 14.218 41.810 34.676 1504.2329 01:44:03.38M 2015-10-09T00:41:49.509Z|I-OCEAN7-304-XXXX| 26.84 14.218 41.809 34.676 1504.2316 01:44:03.57M 2015-10-09T00:41:49.709Z|I-OCEAN7-304-XXXX| 26.87 14.217 41.811 34.677 1504.2327 01:44:03.77M 2015-10-09T00:41:49.914Z|I-OCEAN7-304-XXXX| 26.87 14.217 41.811 34.678 1504.2328 01:44:03.97M 2015-10-09T00:41:50.119Z|I-OCEAN7-304-XXXX| 26.90 14.217 41.811 34.678 1504.2327 01:44:04.19M 2015-10-09T00:41:50.319Z|I-OCEAN7-304-XXXX| 26.87 14.216 41.816 34.683 1504.2363 01:44:04.39M 2015-10-09T00:41:50.524Z|I-OCEAN7-304-XXXX| 26.89 14.216 41.816 34.683 1504.2362 01:44:04.59M 2015-10-09T00:41:50.744Z|I-OCEAN7-304-XXXX| 26.89 14.216 41.815 34.682 1504.2352 01:44:04.79M 2015-10-09T00:41:50.929Z|I-OCEAN7-304-XXXX| 26.91 14.216 41.815 34.683 1504.2346 01:44:05.02M 2015-10-09T00:41:51.129Z|I-OCEAN7-304-XXXX| 26.87 14.215 41.815 34.683 1504.2327 01:44:05.21M 2015-10-09T00:41:51.339Z|I-OCEAN7-304-XXXX| 26.87 14.215 41.815 34.683 1504.2322 01:44:05.40M 2015-10-09T00:41:51.539Z|I-OCEAN7-304-XXXX| 26.91 14.215 41.815 34.684 1504.2332 01:44:05.60M 2015-10-09T00:41:51.739Z|I-OCEAN7-304-XXXX| 26.91 14.215 41.817 34.685 1504.2345 01:44:05.80M 2015-10-09T00:41:51.944Z|I-OCEAN7-304-XXXX| 26.91 14.215 41.813 34.682 1504.2307 01:44:06.02M 2015-10-09T00:41:52.144Z|I-OCEAN7-304-XXXX| 26.90 14.215 41.814 34.682 1504.2312 01:44:06.22M 2015-10-09T00:41:52.349Z|I-OCEAN7-304-XXXX| 26.90 14.215 41.815 34.683 1504.2324 01:44:06.42M 2015-10-09T00:41:52.554Z|I-OCEAN7-304-XXXX| 26.91 14.215 41.813 34.681 1504.2306 01:44:06.62M 2015-10-09T00:41:52.754Z|I-OCEAN7-304-XXXX| 26.91 14.215 41.813 34.682 1504.2307 01:44:06.82M 2015-10-09T00:41:52.959Z|I-OCEAN7-304-XXXX| 26.91 14.215 41.814 34.682 1504.2306 01:44:07.04M 2015-10-09T00:41:53.159Z|I-OCEAN7-304-XXXX| 26.91 14.215 41.814 34.682 1504.2306 01:44:07.23M 2015-10-09T00:41:53.364Z|I-OCEAN7-304-XXXX| 26.92 14.215 41.814 34.682 1504.2311 01:44:07.43M 2015-10-09T00:41:53.569Z|I-OCEAN7-304-XXXX| 26.92 14.215 41.813 34.682 1504.2302 01:44:07.63M 2015-10-09T00:41:53.769Z|I-OCEAN7-304-XXXX| 26.90 14.215 41.813 34.682 1504.2297 01:44:07.83M 2015-10-09T00:41:53.974Z|I-OCEAN7-304-XXXX| 26.90 14.215 41.812 34.681 1504.2286 01:44:08.05M 2015-10-09T00:41:54.179Z|I-OCEAN7-304-XXXX| 26.86 14.215 41.812 34.681 1504.2286 01:44:08.25M 2015-10-09T00:41:54.384Z|I-OCEAN7-304-XXXX| 26.87 14.215 41.812 34.681 1504.2279 01:44:08.45M 2015-10-09T00:41:54.584Z|I-OCEAN7-304-XXXX| 26.87 14.215 41.812 34.681 1504.2280 01:44:08.65M 2015-10-09T00:41:54.784Z|I-OCEAN7-304-XXXX| 26.88 14.214 41.813 34.682 1504.2285 01:44:08.85M 2015-10-09T00:41:54.989Z|I-OCEAN7-304-XXXX| 26.89 14.214 41.813 34.682 1504.2286 01:44:09.07M 2015-10-09T00:41:55.209Z|I-OCEAN7-304-XXXX| 26.89 14.214 41.813 34.683 1504.2283 01:44:09.26M 2015-10-09T00:41:55.400Z|I-OCEAN7-304-XXXX| 26.89 14.214 41.813 34.682 1504.2279 01:44:09.48M 2015-10-09T00:41:55.599Z|I-OCEAN7-304-XXXX| 26.85 14.214 41.813 34.682 1504.2272 01:44:09.66M 2015-10-09T00:41:55.799Z|I-OCEAN7-304-XXXX| 26.88 14.214 41.813 34.683 1504.2278 01:44:09.86M 2015-10-09T00:41:56.036Z|I-OCEAN7-304-XXXX| 26.87 14.214 41.813 34.683 1504.2271 01:44:10.08M 2015-10-09T00:41:56.204Z|I-OCEAN7-304-XXXX| 26.87 14.213 41.812 34.682 1504.2260 01:44:10.28M 2015-10-09T00:41:56.409Z|I-OCEAN7-304-XXXX| 26.87 14.213 41.816 34.685 1504.2299 01:44:10.48M 2015-10-09T00:41:56.609Z|I-OCEAN7-304-XXXX| 26.87 14.214 41.816 34.685 1504.2297 01:44:10.68M 2015-10-09T00:41:56.819Z|I-OCEAN7-304-XXXX| 26.88 14.214 41.816 34.685 1504.2301 01:44:10.87M 2015-10-09T00:41:57.024Z|I-OCEAN7-304-XXXX| 26.88 14.214 41.816 34.686 1504.2310 01:44:11.10M 2015-10-09T00:41:57.224Z|I-OCEAN7-304-XXXX| 26.84 14.214 41.812 34.682 1504.2250 01:44:11.30M 2015-10-09T00:41:57.424Z|I-OCEAN7-304-XXXX| 26.84 14.214 41.812 34.681 1504.2252 01:44:11.49M 2015-10-09T00:41:57.629Z|I-OCEAN7-304-XXXX| 26.84 14.214 41.812 34.681 1504.2257 01:44:11.69M 2015-10-09T00:41:57.836Z|I-OCEAN7-304-XXXX| 26.86 14.214 41.811 34.681 1504.2252 01:44:11.89M 2015-10-09T00:41:58.034Z|I-OCEAN7-304-XXXX| 26.88 14.214 41.811 34.681 1504.2262 01:44:12.11M 2015-10-09T00:41:58.239Z|I-OCEAN7-304-XXXX| 26.85 14.214 41.812 34.681 1504.2266 01:44:12.31M 2015-10-09T00:41:58.439Z|I-OCEAN7-304-XXXX| 26.85 14.214 41.812 34.682 1504.2272 01:44:12.51M 2015-10-09T00:41:58.644Z|I-OCEAN7-304-XXXX| 26.85 14.214 41.813 34.682 1504.2285 01:44:12.71M 2015-10-09T00:41:58.844Z|I-OCEAN7-304-XXXX| 26.88 14.215 41.814 34.682 1504.2302 01:44:12.91M 2015-10-09T00:41:59.049Z|I-OCEAN7-304-XXXX| 26.89 14.215 41.813 34.681 1504.2307 01:44:13.12M 2015-10-09T00:41:59.254Z|I-OCEAN7-304-XXXX| 26.89 14.215 41.812 34.680 1504.2307 01:44:13.32M 2015-10-09T00:41:59.454Z|I-OCEAN7-304-XXXX| 26.89 14.215 41.812 34.681 1504.2305 01:44:13.52M 2015-10-09T00:41:59.674Z|I-OCEAN7-304-XXXX| 26.89 14.215 41.812 34.681 1504.2303 01:44:13.72M 2015-10-09T00:41:59.864Z|I-OCEAN7-304-XXXX| 26.89 14.215 41.812 34.681 1504.2305 01:44:13.94M