2015-10-09T00:40:00.075Z|I-OCEAN7-304-XXXX| 26.92 14.215 41.811 34.680 1504.2279 01:42:14.14M 2015-10-09T00:40:00.279Z|I-OCEAN7-304-XXXX| 26.87 14.215 41.811 34.680 1504.2272 01:42:14.35M 2015-10-09T00:40:00.484Z|I-OCEAN7-304-XXXX| 26.86 14.215 41.811 34.680 1504.2263 01:42:14.54M 2015-10-09T00:40:00.716Z|I-OCEAN7-304-XXXX| 26.91 14.214 41.811 34.680 1504.2263 01:42:14.74M 2015-10-09T00:40:00.889Z|I-OCEAN7-304-XXXX| 26.86 14.214 41.811 34.681 1504.2249 01:42:14.94M 2015-10-09T00:40:01.089Z|I-OCEAN7-304-XXXX| 26.86 14.216 41.811 34.679 1504.2295 01:42:15.16M 2015-10-09T00:40:01.294Z|I-OCEAN7-304-XXXX| 26.84 14.216 41.811 34.679 1504.2294 01:42:15.36M 2015-10-09T00:40:01.494Z|I-OCEAN7-304-XXXX| 26.85 14.216 41.811 34.679 1504.2303 01:42:15.56M 2015-10-09T00:40:01.699Z|I-OCEAN7-304-XXXX| 26.86 14.217 41.811 34.678 1504.2316 01:42:15.76M 2015-10-09T00:40:01.904Z|I-OCEAN7-304-XXXX| 26.84 14.216 41.811 34.679 1504.2303 01:42:15.96M 2015-10-09T00:40:02.116Z|I-OCEAN7-304-XXXX| 26.87 14.216 41.812 34.680 1504.2301 01:42:16.17M 2015-10-09T00:40:02.309Z|I-OCEAN7-304-XXXX| 26.87 14.215 41.812 34.680 1504.2294 01:42:16.37M 2015-10-09T00:40:02.514Z|I-OCEAN7-304-XXXX| 26.90 14.215 41.813 34.681 1504.2310 01:42:16.57M 2015-10-09T00:40:02.714Z|I-OCEAN7-304-XXXX| 26.87 14.215 41.810 34.679 1504.2271 01:42:16.77M 2015-10-09T00:40:02.919Z|I-OCEAN7-304-XXXX| 26.86 14.215 41.809 34.678 1504.2255 01:42:16.97M 2015-10-09T00:40:03.119Z|I-OCEAN7-304-XXXX| 26.86 14.215 41.810 34.679 1504.2252 01:42:17.19M 2015-10-09T00:40:03.324Z|I-OCEAN7-304-XXXX| 26.89 14.214 41.810 34.679 1504.2260 01:42:17.39M 2015-10-09T00:40:03.545Z|I-OCEAN7-304-XXXX| 26.89 14.215 41.811 34.680 1504.2267 01:42:17.59M 2015-10-09T00:40:03.729Z|I-OCEAN7-304-XXXX| 26.85 14.215 41.811 34.680 1504.2268 01:42:17.80M 2015-10-09T00:40:03.934Z|I-OCEAN7-304-XXXX| 26.84 14.215 41.811 34.680 1504.2269 01:42:18.01M 2015-10-09T00:40:04.134Z|I-OCEAN7-304-XXXX| 26.84 14.215 41.811 34.680 1504.2272 01:42:18.20M 2015-10-09T00:40:04.339Z|I-OCEAN7-304-XXXX| 26.84 14.215 41.811 34.680 1504.2272 01:42:18.40M 2015-10-09T00:40:04.539Z|I-OCEAN7-304-XXXX| 26.81 14.215 41.812 34.681 1504.2279 01:42:18.60M 2015-10-09T00:40:04.744Z|I-OCEAN7-304-XXXX| 26.82 14.215 41.812 34.680 1504.2277 01:42:18.80M 2015-10-09T00:40:04.956Z|I-OCEAN7-304-XXXX| 26.82 14.215 41.812 34.680 1504.2281 01:42:19.02M 2015-10-09T00:40:05.149Z|I-OCEAN7-304-XXXX| 26.82 14.215 41.812 34.680 1504.2286 01:42:19.22M 2015-10-09T00:40:05.354Z|I-OCEAN7-304-XXXX| 26.80 14.216 41.812 34.680 1504.2289 01:42:19.42M 2015-10-09T00:40:05.554Z|I-OCEAN7-304-XXXX| 26.77 14.215 41.812 34.680 1504.2280 01:42:19.62M 2015-10-09T00:40:05.759Z|I-OCEAN7-304-XXXX| 26.77 14.215 41.811 34.680 1504.2275 01:42:19.81M 2015-10-09T00:40:05.964Z|I-OCEAN7-304-XXXX| 26.77 14.216 41.811 34.679 1504.2271 01:42:20.03M 2015-10-09T00:40:06.169Z|I-OCEAN7-304-XXXX| 26.78 14.216 41.810 34.678 1504.2267 01:42:20.23M 2015-10-09T00:40:06.369Z|I-OCEAN7-304-XXXX| 26.81 14.215 41.809 34.678 1504.2258 01:42:20.43M 2015-10-09T00:40:06.569Z|I-OCEAN7-304-XXXX| 26.80 14.215 41.813 34.681 1504.2288 01:42:20.63M 2015-10-09T00:40:06.774Z|I-OCEAN7-304-XXXX| 26.82 14.215 41.812 34.681 1504.2285 01:42:20.83M 2015-10-09T00:40:06.974Z|I-OCEAN7-304-XXXX| 26.83 14.215 41.812 34.681 1504.2285 01:42:21.05M 2015-10-09T00:40:07.179Z|I-OCEAN7-304-XXXX| 26.81 14.215 41.812 34.680 1504.2275 01:42:21.25M 2015-10-09T00:40:07.384Z|I-OCEAN7-304-XXXX| 26.81 14.215 41.812 34.680 1504.2290 01:42:21.45M 2015-10-09T00:40:07.589Z|I-OCEAN7-304-XXXX| 26.80 14.216 41.812 34.681 1504.2294 01:42:21.65M 2015-10-09T00:40:07.790Z|I-OCEAN7-304-XXXX| 26.85 14.216 41.813 34.681 1504.2306 01:42:21.85M 2015-10-09T00:40:08.010Z|I-OCEAN7-304-XXXX| 26.86 14.215 41.812 34.681 1504.2299 01:42:22.06M 2015-10-09T00:40:08.200Z|I-OCEAN7-304-XXXX| 26.86 14.215 41.812 34.680 1504.2289 01:42:22.28M 2015-10-09T00:40:08.400Z|I-OCEAN7-304-XXXX| 26.85 14.215 41.812 34.681 1504.2283 01:42:22.46M 2015-10-09T00:40:08.600Z|I-OCEAN7-304-XXXX| 26.85 14.215 41.812 34.681 1504.2283 01:42:22.66M 2015-10-09T00:40:08.809Z|I-OCEAN7-304-XXXX| 26.86 14.215 41.813 34.681 1504.2294 01:42:22.86M 2015-10-09T00:40:09.010Z|I-OCEAN7-304-XXXX| 26.90 14.215 41.813 34.681 1504.2301 01:42:23.08M 2015-10-09T00:40:09.210Z|I-OCEAN7-304-XXXX| 26.89 14.215 41.813 34.682 1504.2305 01:42:23.28M 2015-10-09T00:40:09.415Z|I-OCEAN7-304-XXXX| 26.89 14.215 41.813 34.682 1504.2307 01:42:23.48M 2015-10-09T00:40:09.615Z|I-OCEAN7-304-XXXX| 26.89 14.215 41.813 34.681 1504.2308 01:42:23.68M 2015-10-09T00:40:09.825Z|I-OCEAN7-304-XXXX| 26.89 14.215 41.812 34.680 1504.2301 01:42:23.87M 2015-10-09T00:40:10.025Z|I-OCEAN7-304-XXXX| 26.92 14.215 41.812 34.680 1504.2299 01:42:24.10M 2015-10-09T00:40:10.225Z|I-OCEAN7-304-XXXX| 26.92 14.215 41.812 34.680 1504.2299 01:42:24.29M 2015-10-09T00:40:10.430Z|I-OCEAN7-304-XXXX| 26.92 14.215 41.807 34.676 1504.2242 01:42:24.49M 2015-10-09T00:40:10.630Z|I-OCEAN7-304-XXXX| 26.92 14.215 41.806 34.674 1504.2231 01:42:24.69M 2015-10-09T00:40:10.840Z|I-OCEAN7-304-XXXX| 26.93 14.215 41.804 34.673 1504.2219 01:42:24.89M 2015-10-09T00:40:11.040Z|I-OCEAN7-304-XXXX| 26.92 14.216 41.804 34.672 1504.2217 01:42:25.11M 2015-10-09T00:40:11.245Z|I-OCEAN7-304-XXXX| 26.92 14.216 41.804 34.673 1504.2229 01:42:25.31M 2015-10-09T00:40:11.445Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.805 34.673 1504.2246 01:42:25.51M 2015-10-09T00:40:11.650Z|I-OCEAN7-304-XXXX| 26.93 14.216 41.805 34.673 1504.2253 01:42:25.71M 2015-10-09T00:40:11.850Z|I-OCEAN7-304-XXXX| 26.94 14.216 41.806 34.674 1504.2267 01:42:25.91M 2015-10-09T00:40:12.055Z|I-OCEAN7-304-XXXX| 26.90 14.217 41.807 34.675 1504.2273 01:42:26.13M 2015-10-09T00:40:12.260Z|I-OCEAN7-304-XXXX| 26.90 14.217 41.808 34.675 1504.2286 01:42:26.32M 2015-10-09T00:40:12.480Z|I-OCEAN7-304-XXXX| 26.88 14.217 41.809 34.676 1504.2295 01:42:26.53M 2015-10-09T00:40:12.665Z|I-OCEAN7-304-XXXX| 26.88 14.217 41.809 34.676 1504.2291 01:42:26.74M 2015-10-09T00:40:12.865Z|I-OCEAN7-304-XXXX| 26.86 14.217 41.808 34.676 1504.2289 01:42:26.92M 2015-10-09T00:40:13.070Z|I-OCEAN7-304-XXXX| 26.85 14.217 41.808 34.675 1504.2283 01:42:27.14M 2015-10-09T00:40:13.275Z|I-OCEAN7-304-XXXX| 26.87 14.217 41.808 34.675 1504.2281 01:42:27.34M 2015-10-09T00:40:13.475Z|I-OCEAN7-304-XXXX| 26.85 14.217 41.808 34.675 1504.2271 01:42:27.54M 2015-10-09T00:40:13.680Z|I-OCEAN7-304-XXXX| 26.84 14.216 41.808 34.675 1504.2266 01:42:27.74M 2015-10-09T00:40:13.885Z|I-OCEAN7-304-XXXX| 26.84 14.216 41.808 34.676 1504.2266 01:42:27.93M 2015-10-09T00:40:14.085Z|I-OCEAN7-304-XXXX| 26.83 14.216 41.809 34.677 1504.2263 01:42:28.16M 2015-10-09T00:40:14.285Z|I-OCEAN7-304-XXXX| 26.83 14.216 41.809 34.677 1504.2262 01:42:28.35M 2015-10-09T00:40:14.516Z|I-OCEAN7-304-XXXX| 26.86 14.216 41.809 34.677 1504.2272 01:42:28.55M 2015-10-09T00:40:14.695Z|I-OCEAN7-304-XXXX| 26.87 14.216 41.809 34.677 1504.2275 01:42:28.75M 2015-10-09T00:40:14.900Z|I-OCEAN7-304-XXXX| 26.82 14.216 41.809 34.677 1504.2262 01:42:28.95M 2015-10-09T00:40:15.100Z|I-OCEAN7-304-XXXX| 26.86 14.215 41.809 34.677 1504.2260 01:42:29.17M 2015-10-09T00:40:15.305Z|I-OCEAN7-304-XXXX| 26.85 14.216 41.817 34.685 1504.2356 01:42:29.37M 2015-10-09T00:40:15.505Z|I-OCEAN7-304-XXXX| 26.85 14.215 41.818 34.686 1504.2357 01:42:29.57M 2015-10-09T00:40:15.710Z|I-OCEAN7-304-XXXX| 26.83 14.215 41.818 34.686 1504.2352 01:42:29.77M 2015-10-09T00:40:15.910Z|I-OCEAN7-304-XXXX| 26.82 14.215 41.818 34.686 1504.2349 01:42:29.97M 2015-10-09T00:40:16.115Z|I-OCEAN7-304-XXXX| 26.82 14.215 41.818 34.685 1504.2346 01:42:30.18M 2015-10-09T00:40:16.315Z|I-OCEAN7-304-XXXX| 26.82 14.215 41.817 34.685 1504.2340 01:42:30.38M 2015-10-09T00:40:16.520Z|I-OCEAN7-304-XXXX| 26.82 14.215 41.816 34.684 1504.2332 01:42:30.58M 2015-10-09T00:40:16.720Z|I-OCEAN7-304-XXXX| 26.86 14.215 41.816 34.684 1504.2333 01:42:30.78M 2015-10-09T00:40:16.945Z|I-OCEAN7-304-XXXX| 26.86 14.215 41.814 34.682 1504.2313 01:42:31.00M 2015-10-09T00:40:17.130Z|I-OCEAN7-304-XXXX| 26.86 14.215 41.812 34.680 1504.2291 01:42:31.21M 2015-10-09T00:40:17.335Z|I-OCEAN7-304-XXXX| 26.86 14.215 41.810 34.679 1504.2267 01:42:31.40M 2015-10-09T00:40:17.535Z|I-OCEAN7-304-XXXX| 26.86 14.214 41.809 34.678 1504.2235 01:42:31.60M 2015-10-09T00:40:17.740Z|I-OCEAN7-304-XXXX| 26.86 14.214 41.809 34.679 1504.2239 01:42:31.80M 2015-10-09T00:40:17.940Z|I-OCEAN7-304-XXXX| 26.86 14.214 41.809 34.679 1504.2240 01:42:32.01M 2015-10-09T00:40:18.145Z|I-OCEAN7-304-XXXX| 26.85 14.214 41.809 34.679 1504.2242 01:42:32.21M 2015-10-09T00:40:18.350Z|I-OCEAN7-304-XXXX| 26.85 14.214 41.811 34.680 1504.2253 01:42:32.41M 2015-10-09T00:40:18.550Z|I-OCEAN7-304-XXXX| 26.88 14.214 41.812 34.681 1504.2277 01:42:32.61M 2015-10-09T00:40:18.755Z|I-OCEAN7-304-XXXX| 26.87 14.214 41.814 34.683 1504.2299 01:42:32.81M 2015-10-09T00:40:18.960Z|I-OCEAN7-304-XXXX| 26.84 14.214 41.816 34.685 1504.2308 01:42:33.03M 2015-10-09T00:40:19.160Z|I-OCEAN7-304-XXXX| 26.89 14.214 41.816 34.685 1504.2317 01:42:33.23M 2015-10-09T00:40:19.365Z|I-OCEAN7-304-XXXX| 26.89 14.214 41.811 34.680 1504.2256 01:42:33.43M 2015-10-09T00:40:19.565Z|I-OCEAN7-304-XXXX| 26.89 14.214 41.811 34.680 1504.2260 01:42:33.63M 2015-10-09T00:40:19.770Z|I-OCEAN7-304-XXXX| 26.87 14.214 41.811 34.681 1504.2264 01:42:33.83M 2015-10-09T00:40:19.975Z|I-OCEAN7-304-XXXX| 26.86 14.214 41.811 34.680 1504.2256 01:42:34.04M 2015-10-09T00:40:20.175Z|I-OCEAN7-304-XXXX| 26.86 14.214 41.810 34.679 1504.2247 01:42:34.24M 2015-10-09T00:40:20.380Z|I-OCEAN7-304-XXXX| 26.86 14.215 41.808 34.677 1504.2236 01:42:34.44M 2015-10-09T00:40:20.586Z|I-OCEAN7-304-XXXX| 26.86 14.215 41.807 34.676 1504.2228 01:42:34.64M 2015-10-09T00:40:20.785Z|I-OCEAN7-304-XXXX| 26.86 14.215 41.812 34.681 1504.2285 01:42:34.84M 2015-10-09T00:40:20.990Z|I-OCEAN7-304-XXXX| 26.86 14.215 41.813 34.681 1504.2303 01:42:35.06M 2015-10-09T00:40:21.196Z|I-OCEAN7-304-XXXX| 26.87 14.215 41.814 34.682 1504.2310 01:42:35.26M 2015-10-09T00:40:21.410Z|I-OCEAN7-304-XXXX| 26.90 14.215 41.814 34.682 1504.2322 01:42:35.46M 2015-10-09T00:40:21.595Z|I-OCEAN7-304-XXXX| 26.90 14.215 41.815 34.683 1504.2335 01:42:35.67M 2015-10-09T00:40:21.800Z|I-OCEAN7-304-XXXX| 26.96 14.215 41.817 34.684 1504.2363 01:42:35.86M 2015-10-09T00:40:22.005Z|I-OCEAN7-304-XXXX| 26.90 14.216 41.817 34.685 1504.2366 01:42:36.07M 2015-10-09T00:40:22.205Z|I-OCEAN7-304-XXXX| 26.87 14.216 41.817 34.685 1504.2362 01:42:36.27M 2015-10-09T00:40:22.410Z|I-OCEAN7-304-XXXX| 26.87 14.216 41.816 34.684 1504.2354 01:42:36.47M 2015-10-09T00:40:22.610Z|I-OCEAN7-304-XXXX| 26.86 14.216 41.816 34.683 1504.2343 01:42:36.67M 2015-10-09T00:40:22.815Z|I-OCEAN7-304-XXXX| 26.86 14.216 41.815 34.682 1504.2330 01:42:36.87M 2015-10-09T00:40:23.020Z|I-OCEAN7-304-XXXX| 26.86 14.216 41.811 34.678 1504.2292 01:42:37.09M 2015-10-09T00:40:23.236Z|I-OCEAN7-304-XXXX| 26.87 14.216 41.809 34.677 1504.2278 01:42:37.29M 2015-10-09T00:40:23.425Z|I-OCEAN7-304-XXXX| 26.90 14.216 41.808 34.676 1504.2275 01:42:37.49M 2015-10-09T00:40:23.630Z|I-OCEAN7-304-XXXX| 26.89 14.216 41.807 34.675 1504.2267 01:42:37.69M 2015-10-09T00:40:23.830Z|I-OCEAN7-304-XXXX| 26.90 14.216 41.811 34.678 1504.2308 01:42:37.89M 2015-10-09T00:40:24.035Z|I-OCEAN7-304-XXXX| 26.90 14.216 41.810 34.678 1504.2301 01:42:38.10M 2015-10-09T00:40:24.235Z|I-OCEAN7-304-XXXX| 26.90 14.216 41.810 34.678 1504.2306 01:42:38.30M 2015-10-09T00:40:24.440Z|I-OCEAN7-304-XXXX| 26.90 14.216 41.811 34.678 1504.2311 01:42:38.50M 2015-10-09T00:40:24.645Z|I-OCEAN7-304-XXXX| 26.87 14.216 41.811 34.679 1504.2307 01:42:38.70M 2015-10-09T00:40:24.845Z|I-OCEAN7-304-XXXX| 26.90 14.216 41.812 34.680 1504.2325 01:42:38.90M 2015-10-09T00:40:25.050Z|I-OCEAN7-304-XXXX| 26.89 14.216 41.814 34.681 1504.2340 01:42:39.12M 2015-10-09T00:40:25.250Z|I-OCEAN7-304-XXXX| 26.86 14.216 41.814 34.681 1504.2334 01:42:39.32M 2015-10-09T00:40:25.450Z|I-OCEAN7-304-XXXX| 26.89 14.216 41.814 34.681 1504.2345 01:42:39.52M 2015-10-09T00:40:25.655Z|I-OCEAN7-304-XXXX| 26.88 14.216 41.815 34.682 1504.2357 01:42:39.71M 2015-10-09T00:40:25.875Z|I-OCEAN7-304-XXXX| 26.88 14.216 41.816 34.683 1504.2361 01:42:39.91M 2015-10-09T00:40:26.065Z|I-OCEAN7-304-XXXX| 26.89 14.216 41.816 34.683 1504.2358 01:42:40.15M 2015-10-09T00:40:26.265Z|I-OCEAN7-304-XXXX| 26.90 14.216 41.817 34.684 1504.2365 01:42:40.33M 2015-10-09T00:40:26.470Z|I-OCEAN7-304-XXXX| 26.91 14.216 41.814 34.681 1504.2328 01:42:40.53M 2015-10-09T00:40:26.675Z|I-OCEAN7-304-XXXX| 26.90 14.216 41.813 34.681 1504.2317 01:42:40.73M 2015-10-09T00:40:26.875Z|I-OCEAN7-304-XXXX| 26.87 14.215 41.813 34.681 1504.2303 01:42:40.93M 2015-10-09T00:40:27.080Z|I-OCEAN7-304-XXXX| 26.87 14.215 41.812 34.681 1504.2295 01:42:41.15M 2015-10-09T00:40:27.280Z|I-OCEAN7-304-XXXX| 26.83 14.215 41.811 34.680 1504.2267 01:42:41.35M 2015-10-09T00:40:27.485Z|I-OCEAN7-304-XXXX| 26.83 14.214 41.810 34.680 1504.2246 01:42:41.55M 2015-10-09T00:40:27.685Z|I-OCEAN7-304-XXXX| 26.83 14.214 41.810 34.679 1504.2239 01:42:41.75M 2015-10-09T00:40:27.891Z|I-OCEAN7-304-XXXX| 26.83 14.214 41.809 34.678 1504.2223 01:42:41.94M 2015-10-09T00:40:28.095Z|I-OCEAN7-304-XXXX| 26.83 14.214 41.809 34.679 1504.2224 01:42:42.16M 2015-10-09T00:40:28.295Z|I-OCEAN7-304-XXXX| 26.83 14.214 41.809 34.679 1504.2227 01:42:42.36M 2015-10-09T00:40:28.501Z|I-OCEAN7-304-XXXX| 26.81 14.214 41.809 34.679 1504.2225 01:42:42.56M 2015-10-09T00:40:28.705Z|I-OCEAN7-304-XXXX| 26.82 14.214 41.809 34.679 1504.2224 01:42:42.76M 2015-10-09T00:40:28.905Z|I-OCEAN7-304-XXXX| 26.78 14.214 41.808 34.678 1504.2218 01:42:42.96M 2015-10-09T00:40:29.110Z|I-OCEAN7-304-XXXX| 26.74 14.215 41.808 34.678 1504.2219 01:42:43.18M 2015-10-09T00:40:29.310Z|I-OCEAN7-304-XXXX| 26.79 14.215 41.808 34.678 1504.2228 01:42:43.38M 2015-10-09T00:40:29.515Z|I-OCEAN7-304-XXXX| 26.76 14.215 41.809 34.678 1504.2229 01:42:43.58M 2015-10-09T00:40:29.715Z|I-OCEAN7-304-XXXX| 26.79 14.215 41.810 34.679 1504.2240 01:42:43.78M 2015-10-09T00:40:29.920Z|I-OCEAN7-304-XXXX| 26.79 14.215 41.809 34.679 1504.2241 01:42:43.97M 2015-10-09T00:40:30.125Z|I-OCEAN7-304-XXXX| 26.85 14.215 41.810 34.679 1504.2260 01:42:44.19M 2015-10-09T00:40:30.341Z|I-OCEAN7-304-XXXX| 26.80 14.215 41.810 34.678 1504.2253 01:42:44.39M 2015-10-09T00:40:30.531Z|I-OCEAN7-304-XXXX| 26.81 14.215 41.811 34.679 1504.2267 01:42:44.61M 2015-10-09T00:40:30.731Z|I-OCEAN7-304-XXXX| 26.81 14.215 41.811 34.680 1504.2266 01:42:44.79M 2015-10-09T00:40:30.936Z|I-OCEAN7-304-XXXX| 26.81 14.215 41.811 34.679 1504.2264 01:42:45.01M 2015-10-09T00:40:31.140Z|I-OCEAN7-304-XXXX| 26.85 14.215 41.811 34.679 1504.2275 01:42:45.21M 2015-10-09T00:40:31.345Z|I-OCEAN7-304-XXXX| 26.83 14.215 41.811 34.679 1504.2275 01:42:45.41M 2015-10-09T00:40:31.546Z|I-OCEAN7-304-XXXX| 26.86 14.215 41.811 34.680 1504.2283 01:42:45.61M 2015-10-09T00:40:31.750Z|I-OCEAN7-304-XXXX| 26.86 14.215 41.811 34.680 1504.2273 01:42:45.80M 2015-10-09T00:40:31.950Z|I-OCEAN7-304-XXXX| 26.87 14.215 41.811 34.680 1504.2274 01:42:46.02M 2015-10-09T00:40:32.155Z|I-OCEAN7-304-XXXX| 26.87 14.215 41.811 34.680 1504.2272 01:42:46.22M 2015-10-09T00:40:32.355Z|I-OCEAN7-304-XXXX| 26.92 14.214 41.811 34.680 1504.2278 01:42:46.42M 2015-10-09T00:40:32.561Z|I-OCEAN7-304-XXXX| 26.92 14.215 41.812 34.681 1504.2284 01:42:46.62M 2015-10-09T00:40:32.766Z|I-OCEAN7-304-XXXX| 26.89 14.214 41.812 34.681 1504.2280 01:42:46.82M 2015-10-09T00:40:32.966Z|I-OCEAN7-304-XXXX| 26.91 14.214 41.813 34.682 1504.2295 01:42:47.04M 2015-10-09T00:40:33.171Z|I-OCEAN7-304-XXXX| 26.90 14.215 41.814 34.683 1504.2310 01:42:47.24M 2015-10-09T00:40:33.371Z|I-OCEAN7-304-XXXX| 26.90 14.215 41.815 34.684 1504.2319 01:42:47.44M 2015-10-09T00:40:33.576Z|I-OCEAN7-304-XXXX| 26.90 14.215 41.816 34.684 1504.2324 01:42:47.64M 2015-10-09T00:40:33.781Z|I-OCEAN7-304-XXXX| 26.93 14.215 41.816 34.684 1504.2345 01:42:47.84M 2015-10-09T00:40:33.981Z|I-OCEAN7-304-XXXX| 26.98 14.215 41.813 34.681 1504.2325 01:42:48.06M 2015-10-09T00:40:34.186Z|I-OCEAN7-304-XXXX| 26.98 14.215 41.813 34.681 1504.2316 01:42:48.25M 2015-10-09T00:40:34.386Z|I-OCEAN7-304-XXXX| 26.95 14.215 41.812 34.681 1504.2297 01:42:48.45M 2015-10-09T00:40:34.586Z|I-OCEAN7-304-XXXX| 26.95 14.215 41.811 34.680 1504.2280 01:42:48.65M 2015-10-09T00:40:34.811Z|I-OCEAN7-304-XXXX| 26.96 14.215 41.809 34.678 1504.2262 01:42:48.85M 2015-10-09T00:40:34.996Z|I-OCEAN7-304-XXXX| 26.93 14.215 41.810 34.679 1504.2263 01:42:49.09M 2015-10-09T00:40:35.201Z|I-OCEAN7-304-XXXX| 26.93 14.214 41.810 34.679 1504.2261 01:42:49.27M 2015-10-09T00:40:35.401Z|I-OCEAN7-304-XXXX| 26.93 14.215 41.810 34.679 1504.2267 01:42:49.47M 2015-10-09T00:40:35.606Z|I-OCEAN7-304-XXXX| 26.93 14.214 41.810 34.679 1504.2262 01:42:49.67M 2015-10-09T00:40:35.806Z|I-OCEAN7-304-XXXX| 26.92 14.214 41.810 34.679 1504.2256 01:42:49.87M 2015-10-09T00:40:36.011Z|I-OCEAN7-304-XXXX| 26.92 14.214 41.810 34.680 1504.2261 01:42:50.08M 2015-10-09T00:40:36.216Z|I-OCEAN7-304-XXXX| 26.92 14.214 41.811 34.681 1504.2267 01:42:50.28M 2015-10-09T00:40:36.421Z|I-OCEAN7-304-XXXX| 26.92 14.214 41.812 34.682 1504.2278 01:42:50.48M 2015-10-09T00:40:36.621Z|I-OCEAN7-304-XXXX| 26.90 14.214 41.812 34.681 1504.2278 01:42:50.68M 2015-10-09T00:40:36.836Z|I-OCEAN7-304-XXXX| 26.90 14.214 41.812 34.681 1504.2272 01:42:50.88M 2015-10-09T00:40:37.026Z|I-OCEAN7-304-XXXX| 26.89 14.214 41.811 34.680 1504.2253 01:42:51.10M 2015-10-09T00:40:37.226Z|I-OCEAN7-304-XXXX| 26.86 14.214 41.809 34.679 1504.2231 01:42:51.30M 2015-10-09T00:40:37.431Z|I-OCEAN7-304-XXXX| 26.86 14.214 41.808 34.678 1504.2224 01:42:51.50M 2015-10-09T00:40:37.636Z|I-OCEAN7-304-XXXX| 26.86 14.214 41.808 34.678 1504.2227 01:42:51.70M 2015-10-09T00:40:37.841Z|I-OCEAN7-304-XXXX| 26.85 14.214 41.808 34.677 1504.2229 01:42:51.90M 2015-10-09T00:40:38.041Z|I-OCEAN7-304-XXXX| 26.84 14.215 41.808 34.677 1504.2228 01:42:52.11M 2015-10-09T00:40:38.246Z|I-OCEAN7-304-XXXX| 26.84 14.215 41.808 34.677 1504.2240 01:42:52.31M 2015-10-09T00:40:38.451Z|I-OCEAN7-304-XXXX| 26.83 14.215 41.808 34.677 1504.2250 01:42:52.51M 2015-10-09T00:40:38.651Z|I-OCEAN7-304-XXXX| 26.83 14.216 41.808 34.676 1504.2263 01:42:52.71M 2015-10-09T00:40:38.851Z|I-OCEAN7-304-XXXX| 26.84 14.217 41.808 34.675 1504.2277 01:42:52.91M 2015-10-09T00:40:39.056Z|I-OCEAN7-304-XXXX| 26.84 14.217 41.808 34.676 1504.2275 01:42:53.13M 2015-10-09T00:40:39.276Z|I-OCEAN7-304-XXXX| 26.85 14.216 41.808 34.676 1504.2271 01:42:53.33M 2015-10-09T00:40:39.466Z|I-OCEAN7-304-XXXX| 26.85 14.216 41.808 34.676 1504.2266 01:42:53.54M 2015-10-09T00:40:39.666Z|I-OCEAN7-304-XXXX| 26.87 14.216 41.809 34.677 1504.2269 01:42:53.73M 2015-10-09T00:40:39.871Z|I-OCEAN7-304-XXXX| 26.84 14.216 41.808 34.677 1504.2261 01:42:53.92M 2015-10-09T00:40:40.076Z|I-OCEAN7-304-XXXX| 26.82 14.216 41.808 34.676 1504.2257 01:42:54.14M 2015-10-09T00:40:40.276Z|I-OCEAN7-304-XXXX| 26.85 14.216 41.808 34.676 1504.2262 01:42:54.34M 2015-10-09T00:40:40.481Z|I-OCEAN7-304-XXXX| 26.81 14.216 41.808 34.676 1504.2258 01:42:54.54M 2015-10-09T00:40:40.681Z|I-OCEAN7-304-XXXX| 26.85 14.216 41.808 34.676 1504.2269 01:42:54.74M 2015-10-09T00:40:40.886Z|I-OCEAN7-304-XXXX| 26.85 14.216 41.809 34.677 1504.2268 01:42:54.94M 2015-10-09T00:40:41.116Z|I-OCEAN7-304-XXXX| 26.85 14.216 41.809 34.677 1504.2266 01:42:55.16M 2015-10-09T00:40:41.291Z|I-OCEAN7-304-XXXX| 26.85 14.215 41.809 34.677 1504.2262 01:42:55.36M 2015-10-09T00:40:41.496Z|I-OCEAN7-304-XXXX| 26.88 14.215 41.809 34.678 1504.2257 01:42:55.56M 2015-10-09T00:40:41.696Z|I-OCEAN7-304-XXXX| 26.91 14.214 41.810 34.679 1504.2260 01:42:55.76M 2015-10-09T00:40:41.901Z|I-OCEAN7-304-XXXX| 26.88 14.214 41.810 34.679 1504.2251 01:42:55.95M 2015-10-09T00:40:42.101Z|I-OCEAN7-304-XXXX| 26.90 14.214 41.810 34.679 1504.2253 01:42:56.17M 2015-10-09T00:40:42.306Z|I-OCEAN7-304-XXXX| 26.90 14.217 41.810 34.677 1504.2317 01:42:56.37M 2015-10-09T00:40:42.511Z|I-OCEAN7-304-XXXX| 26.91 14.217 41.809 34.676 1504.2316 01:42:56.57M 2015-10-09T00:40:42.711Z|I-OCEAN7-304-XXXX| 26.91 14.217 41.810 34.677 1504.2329 01:42:56.77M 2015-10-09T00:40:42.916Z|I-OCEAN7-304-XXXX| 26.91 14.218 41.811 34.677 1504.2336 01:42:56.97M 2015-10-09T00:40:43.118Z|I-OCEAN7-304-XXXX| 26.94 14.218 41.811 34.677 1504.2351 01:42:57.19M 2015-10-09T00:40:43.316Z|I-OCEAN7-304-XXXX| 26.93 14.218 41.811 34.677 1504.2349 01:42:57.39M 2015-10-09T00:40:43.526Z|I-OCEAN7-304-XXXX| 26.92 14.218 41.811 34.677 1504.2352 01:42:57.58M 2015-10-09T00:40:43.741Z|I-OCEAN7-304-XXXX| 26.91 14.218 41.812 34.677 1504.2360 01:42:57.79M 2015-10-09T00:40:43.926Z|I-OCEAN7-304-XXXX| 26.87 14.218 41.812 34.678 1504.2354 01:42:58.02M 2015-10-09T00:40:44.131Z|I-OCEAN7-304-XXXX| 26.87 14.217 41.813 34.680 1504.2357 01:42:58.20M 2015-10-09T00:40:44.336Z|I-OCEAN7-304-XXXX| 26.87 14.217 41.814 34.680 1504.2345 01:42:58.40M 2015-10-09T00:40:44.541Z|I-OCEAN7-304-XXXX| 26.87 14.216 41.813 34.681 1504.2333 01:42:58.60M 2015-10-09T00:40:44.741Z|I-OCEAN7-304-XXXX| 26.88 14.216 41.813 34.681 1504.2322 01:42:58.80M 2015-10-09T00:40:44.946Z|I-OCEAN7-304-XXXX| 26.87 14.216 41.813 34.681 1504.2313 01:42:59.02M 2015-10-09T00:40:45.146Z|I-OCEAN7-304-XXXX| 26.90 14.215 41.813 34.681 1504.2311 01:42:59.22M 2015-10-09T00:40:45.351Z|I-OCEAN7-304-XXXX| 26.86 14.215 41.813 34.681 1504.2295 01:42:59.42M 2015-10-09T00:40:45.556Z|I-OCEAN7-304-XXXX| 26.84 14.215 41.813 34.681 1504.2281 01:42:59.62M 2015-10-09T00:40:45.756Z|I-OCEAN7-304-XXXX| 26.83 14.215 41.813 34.681 1504.2280 01:42:59.82M 2015-10-09T00:40:45.956Z|I-OCEAN7-304-XXXX| 26.84 14.214 41.812 34.681 1504.2273 01:43:00.03M 2015-10-09T00:40:46.166Z|I-OCEAN7-304-XXXX| 26.84 14.214 41.812 34.681 1504.2262 01:43:00.23M 2015-10-09T00:40:46.366Z|I-OCEAN7-304-XXXX| 26.82 14.214 41.812 34.681 1504.2250 01:43:00.43M 2015-10-09T00:40:46.571Z|I-OCEAN7-304-XXXX| 26.85 14.214 41.811 34.681 1504.2251 01:43:00.63M 2015-10-09T00:40:46.771Z|I-OCEAN7-304-XXXX| 26.89 14.214 41.810 34.680 1504.2246 01:43:00.83M 2015-10-09T00:40:46.976Z|I-OCEAN7-304-XXXX| 26.89 14.214 41.810 34.679 1504.2239 01:43:01.05M 2015-10-09T00:40:47.176Z|I-OCEAN7-304-XXXX| 26.86 14.214 41.809 34.679 1504.2227 01:43:01.25M 2015-10-09T00:40:47.381Z|I-OCEAN7-304-XXXX| 26.86 14.214 41.809 34.678 1504.2225 01:43:01.44M 2015-10-09T00:40:47.586Z|I-OCEAN7-304-XXXX| 26.84 14.214 41.809 34.679 1504.2233 01:43:01.65M 2015-10-09T00:40:47.786Z|I-OCEAN7-304-XXXX| 26.87 14.214 41.809 34.679 1504.2240 01:43:01.85M 2015-10-09T00:40:47.991Z|I-OCEAN7-304-XXXX| 26.88 14.214 41.809 34.678 1504.2238 01:43:02.06M 2015-10-09T00:40:48.211Z|I-OCEAN7-304-XXXX| 26.87 14.214 41.809 34.678 1504.2238 01:43:02.26M 2015-10-09T00:40:48.396Z|I-OCEAN7-304-XXXX| 26.82 14.214 41.810 34.679 1504.2240 01:43:02.48M 2015-10-09T00:40:48.601Z|I-OCEAN7-304-XXXX| 26.85 14.214 41.810 34.679 1504.2253 01:43:02.66M 2015-10-09T00:40:48.806Z|I-OCEAN7-304-XXXX| 26.89 14.214 41.809 34.678 1504.2239 01:43:02.86M 2015-10-09T00:40:49.006Z|I-OCEAN7-304-XXXX| 26.87 14.214 41.809 34.678 1504.2241 01:43:03.08M 2015-10-09T00:40:49.236Z|I-OCEAN7-304-XXXX| 26.87 14.215 41.809 34.678 1504.2253 01:43:03.28M 2015-10-09T00:40:49.411Z|I-OCEAN7-304-XXXX| 26.87 14.215 41.810 34.678 1504.2263 01:43:03.48M 2015-10-09T00:40:49.616Z|I-OCEAN7-304-XXXX| 26.92 14.215 41.810 34.679 1504.2284 01:43:03.67M 2015-10-09T00:40:49.816Z|I-OCEAN7-304-XXXX| 26.89 14.216 41.810 34.679 1504.2286 01:43:03.88M 2015-10-09T00:40:50.021Z|I-OCEAN7-304-XXXX| 26.89 14.216 41.810 34.678 1504.2290 01:43:04.09M 2015-10-09T00:40:50.221Z|I-OCEAN7-304-XXXX| 26.89 14.216 41.810 34.678 1504.2295 01:43:04.29M 2015-10-09T00:40:50.426Z|I-OCEAN7-304-XXXX| 26.89 14.216 41.811 34.678 1504.2303 01:43:04.49M 2015-10-09T00:40:50.631Z|I-OCEAN7-304-XXXX| 26.93 14.216 41.812 34.679 1504.2321 01:43:04.69M 2015-10-09T00:40:50.831Z|I-OCEAN7-304-XXXX| 26.93 14.216 41.812 34.680 1504.2329 01:43:04.89M 2015-10-09T00:40:51.036Z|I-OCEAN7-304-XXXX| 26.88 14.216 41.812 34.679 1504.2317 01:43:05.11M 2015-10-09T00:40:51.236Z|I-OCEAN7-304-XXXX| 26.88 14.217 41.811 34.678 1504.2318 01:43:05.31M 2015-10-09T00:40:51.441Z|I-OCEAN7-304-XXXX| 26.88 14.217 41.811 34.678 1504.2316 01:43:05.51M 2015-10-09T00:40:51.646Z|I-OCEAN7-304-XXXX| 26.88 14.217 41.811 34.678 1504.2312 01:43:05.70M 2015-10-09T00:40:51.846Z|I-OCEAN7-304-XXXX| 26.94 14.217 41.811 34.678 1504.2321 01:43:05.90M 2015-10-09T00:40:52.051Z|I-OCEAN7-304-XXXX| 26.90 14.216 41.811 34.678 1504.2313 01:43:06.12M 2015-10-09T00:40:52.256Z|I-OCEAN7-304-XXXX| 26.88 14.216 41.811 34.678 1504.2296 01:43:06.32M 2015-10-09T00:40:52.456Z|I-OCEAN7-304-XXXX| 26.92 14.216 41.811 34.679 1504.2308 01:43:06.52M 2015-10-09T00:40:52.677Z|I-OCEAN7-304-XXXX| 26.92 14.216 41.812 34.680 1504.2306 01:43:06.72M 2015-10-09T00:40:52.862Z|I-OCEAN7-304-XXXX| 26.92 14.215 41.810 34.678 1504.2279 01:43:06.94M 2015-10-09T00:40:53.067Z|I-OCEAN7-304-XXXX| 26.93 14.215 41.810 34.678 1504.2271 01:43:07.14M 2015-10-09T00:40:53.271Z|I-OCEAN7-304-XXXX| 26.94 14.215 41.813 34.682 1504.2305 01:43:07.34M 2015-10-09T00:40:53.471Z|I-OCEAN7-304-XXXX| 26.91 14.215 41.814 34.683 1504.2305 01:43:07.54M 2015-10-09T00:40:53.678Z|I-OCEAN7-304-XXXX| 26.90 14.215 41.815 34.684 1504.2313 01:43:07.74M 2015-10-09T00:40:53.876Z|I-OCEAN7-304-XXXX| 26.88 14.214 41.816 34.685 1504.2314 01:43:07.93M 2015-10-09T00:40:54.082Z|I-OCEAN7-304-XXXX| 26.91 14.214 41.816 34.685 1504.2317 01:43:08.15M 2015-10-09T00:40:54.286Z|I-OCEAN7-304-XXXX| 26.88 14.214 41.816 34.685 1504.2311 01:43:08.35M 2015-10-09T00:40:54.486Z|I-OCEAN7-304-XXXX| 26.82 14.214 41.817 34.686 1504.2302 01:43:08.55M 2015-10-09T00:40:54.691Z|I-OCEAN7-304-XXXX| 26.85 14.214 41.817 34.686 1504.2313 01:43:08.75M 2015-10-09T00:40:54.891Z|I-OCEAN7-304-XXXX| 26.82 14.214 41.816 34.686 1504.2299 01:43:08.95M 2015-10-09T00:40:55.097Z|I-OCEAN7-304-XXXX| 26.82 14.214 41.816 34.685 1504.2297 01:43:09.17M 2015-10-09T00:40:55.297Z|I-OCEAN7-304-XXXX| 26.85 14.214 41.816 34.685 1504.2300 01:43:09.37M 2015-10-09T00:40:55.502Z|I-OCEAN7-304-XXXX| 26.86 14.214 41.815 34.684 1504.2291 01:43:09.56M 2015-10-09T00:40:55.707Z|I-OCEAN7-304-XXXX| 26.84 14.214 41.815 34.684 1504.2291 01:43:09.77M 2015-10-09T00:40:55.916Z|I-OCEAN7-304-XXXX| 26.83 14.214 41.814 34.683 1504.2288 01:43:09.96M 2015-10-09T00:40:56.112Z|I-OCEAN7-304-XXXX| 26.82 14.214 41.814 34.683 1504.2281 01:43:10.18M 2015-10-09T00:40:56.317Z|I-OCEAN7-304-XXXX| 26.82 14.214 41.813 34.682 1504.2278 01:43:10.38M 2015-10-09T00:40:56.517Z|I-OCEAN7-304-XXXX| 26.81 14.215 41.817 34.686 1504.2323 01:43:10.58M 2015-10-09T00:40:56.722Z|I-OCEAN7-304-XXXX| 26.82 14.215 41.817 34.686 1504.2329 01:43:10.78M 2015-10-09T00:40:56.922Z|I-OCEAN7-304-XXXX| 26.86 14.215 41.818 34.686 1504.2343 01:43:11.00M 2015-10-09T00:40:57.147Z|I-OCEAN7-304-XXXX| 26.84 14.215 41.818 34.686 1504.2347 01:43:11.20M 2015-10-09T00:40:57.332Z|I-OCEAN7-304-XXXX| 26.87 14.215 41.818 34.686 1504.2356 01:43:11.41M 2015-10-09T00:40:57.532Z|I-OCEAN7-304-XXXX| 26.83 14.215 41.818 34.686 1504.2361 01:43:11.60M 2015-10-09T00:40:57.737Z|I-OCEAN7-304-XXXX| 26.83 14.215 41.819 34.686 1504.2366 01:43:11.79M 2015-10-09T00:40:57.942Z|I-OCEAN7-304-XXXX| 26.85 14.216 41.819 34.686 1504.2372 01:43:12.01M 2015-10-09T00:40:58.142Z|I-OCEAN7-304-XXXX| 26.83 14.216 41.818 34.685 1504.2357 01:43:12.21M 2015-10-09T00:40:58.342Z|I-OCEAN7-304-XXXX| 26.82 14.216 41.817 34.684 1504.2346 01:43:12.41M 2015-10-09T00:40:58.547Z|I-OCEAN7-304-XXXX| 26.86 14.216 41.816 34.684 1504.2344 01:43:12.61M 2015-10-09T00:40:58.752Z|I-OCEAN7-304-XXXX| 26.86 14.216 41.816 34.684 1504.2340 01:43:12.81M 2015-10-09T00:40:58.956Z|I-OCEAN7-304-XXXX| 26.85 14.216 41.816 34.683 1504.2343 01:43:13.03M 2015-10-09T00:40:59.157Z|I-OCEAN7-304-XXXX| 26.89 14.216 41.816 34.683 1504.2351 01:43:13.23M 2015-10-09T00:40:59.362Z|I-OCEAN7-304-XXXX| 26.92 14.216 41.816 34.683 1504.2355 01:43:13.43M 2015-10-09T00:40:59.596Z|I-OCEAN7-304-XXXX| 26.91 14.216 41.816 34.683 1504.2347 01:43:13.63M 2015-10-09T00:40:59.767Z|I-OCEAN7-304-XXXX| 26.90 14.216 41.816 34.683 1504.2347 01:43:13.82M 2015-10-09T00:40:59.967Z|I-OCEAN7-304-XXXX| 26.94 14.216 41.815 34.683 1504.2347 01:43:14.04M