2015-10-09T00:36:00.084Z|I-OCEAN7-304-XXXX| 26.77 14.216 41.807 34.675 1504.2230 01:38:14.14M 2015-10-09T00:36:00.289Z|I-OCEAN7-304-XXXX| 26.77 14.216 41.807 34.675 1504.2234 01:38:14.34M 2015-10-09T00:36:00.494Z|I-OCEAN7-304-XXXX| 26.74 14.216 41.807 34.675 1504.2228 01:38:14.55M 2015-10-09T00:36:00.694Z|I-OCEAN7-304-XXXX| 26.75 14.216 41.806 34.674 1504.2225 01:38:14.74M 2015-10-09T00:36:00.899Z|I-OCEAN7-304-XXXX| 26.81 14.216 41.806 34.674 1504.2233 01:38:14.94M 2015-10-09T00:36:01.099Z|I-OCEAN7-304-XXXX| 26.81 14.216 41.806 34.674 1504.2229 01:38:15.16M 2015-10-09T00:36:01.309Z|I-OCEAN7-304-XXXX| 26.81 14.216 41.805 34.674 1504.2220 01:38:15.36M 2015-10-09T00:36:01.509Z|I-OCEAN7-304-XXXX| 26.83 14.215 41.807 34.676 1504.2234 01:38:15.56M 2015-10-09T00:36:01.714Z|I-OCEAN7-304-XXXX| 26.81 14.215 41.808 34.676 1504.2228 01:38:15.76M 2015-10-09T00:36:01.914Z|I-OCEAN7-304-XXXX| 26.80 14.215 41.808 34.677 1504.2228 01:38:15.96M 2015-10-09T00:36:02.120Z|I-OCEAN7-304-XXXX| 26.79 14.215 41.808 34.677 1504.2217 01:38:16.18M 2015-10-09T00:36:02.339Z|I-OCEAN7-304-XXXX| 26.81 14.215 41.808 34.677 1504.2225 01:38:16.38M 2015-10-09T00:36:02.524Z|I-OCEAN7-304-XXXX| 26.82 14.215 41.808 34.677 1504.2233 01:38:16.59M 2015-10-09T00:36:02.724Z|I-OCEAN7-304-XXXX| 26.86 14.215 41.809 34.678 1504.2247 01:38:16.78M 2015-10-09T00:36:02.929Z|I-OCEAN7-304-XXXX| 26.87 14.215 41.809 34.678 1504.2261 01:38:16.97M 2015-10-09T00:36:03.155Z|I-OCEAN7-304-XXXX| 26.84 14.215 41.810 34.679 1504.2253 01:38:17.19M 2015-10-09T00:36:03.334Z|I-OCEAN7-304-XXXX| 26.85 14.215 41.810 34.679 1504.2251 01:38:17.39M 2015-10-09T00:36:03.539Z|I-OCEAN7-304-XXXX| 26.88 14.215 41.809 34.678 1504.2256 01:38:17.59M 2015-10-09T00:36:03.739Z|I-OCEAN7-304-XXXX| 26.89 14.215 41.809 34.678 1504.2257 01:38:17.79M 2015-10-09T00:36:03.944Z|I-OCEAN7-304-XXXX| 26.91 14.215 41.809 34.678 1504.2261 01:38:18.01M 2015-10-09T00:36:04.149Z|I-OCEAN7-304-XXXX| 26.91 14.215 41.809 34.678 1504.2261 01:38:18.20M 2015-10-09T00:36:04.349Z|I-OCEAN7-304-XXXX| 26.90 14.215 41.809 34.678 1504.2256 01:38:18.40M 2015-10-09T00:36:04.549Z|I-OCEAN7-304-XXXX| 26.89 14.215 41.809 34.678 1504.2257 01:38:18.60M 2015-10-09T00:36:04.754Z|I-OCEAN7-304-XXXX| 26.88 14.215 41.809 34.677 1504.2257 01:38:18.80M 2015-10-09T00:36:04.959Z|I-OCEAN7-304-XXXX| 26.86 14.215 41.809 34.678 1504.2260 01:38:19.02M 2015-10-09T00:36:05.164Z|I-OCEAN7-304-XXXX| 26.87 14.215 41.809 34.678 1504.2266 01:38:19.22M 2015-10-09T00:36:05.369Z|I-OCEAN7-304-XXXX| 26.87 14.215 41.809 34.678 1504.2257 01:38:19.42M 2015-10-09T00:36:05.564Z|I-OCEAN7-304-XXXX| 26.83 14.215 41.814 34.683 1504.2303 01:38:19.62M 2015-10-09T00:36:05.769Z|I-OCEAN7-304-XXXX| 26.83 14.214 41.815 34.684 1504.2300 01:38:19.81M 2015-10-09T00:36:05.974Z|I-OCEAN7-304-XXXX| 26.83 14.214 41.815 34.684 1504.2291 01:38:20.03M 2015-10-09T00:36:06.179Z|I-OCEAN7-304-XXXX| 26.86 14.214 41.815 34.684 1504.2301 01:38:20.24M 2015-10-09T00:36:06.379Z|I-OCEAN7-304-XXXX| 26.89 14.214 41.815 34.684 1504.2300 01:38:20.44M 2015-10-09T00:36:06.584Z|I-OCEAN7-304-XXXX| 26.90 14.214 41.814 34.684 1504.2285 01:38:20.63M 2015-10-09T00:36:06.804Z|I-OCEAN7-304-XXXX| 26.86 14.214 41.814 34.684 1504.2283 01:38:20.83M 2015-10-09T00:36:06.989Z|I-OCEAN7-304-XXXX| 26.85 14.214 41.814 34.684 1504.2286 01:38:21.07M 2015-10-09T00:36:07.194Z|I-OCEAN7-304-XXXX| 26.85 14.214 41.814 34.683 1504.2275 01:38:21.25M 2015-10-09T00:36:07.394Z|I-OCEAN7-304-XXXX| 26.87 14.214 41.812 34.682 1504.2262 01:38:21.45M 2015-10-09T00:36:07.599Z|I-OCEAN7-304-XXXX| 26.86 14.213 41.811 34.681 1504.2245 01:38:21.65M 2015-10-09T00:36:07.835Z|I-OCEAN7-304-XXXX| 26.83 14.213 41.810 34.680 1504.2224 01:38:21.85M 2015-10-09T00:36:08.004Z|I-OCEAN7-304-XXXX| 26.79 14.213 41.809 34.679 1504.2207 01:38:22.07M 2015-10-09T00:36:08.209Z|I-OCEAN7-304-XXXX| 26.79 14.213 41.808 34.678 1504.2186 01:38:22.26M 2015-10-09T00:36:08.409Z|I-OCEAN7-304-XXXX| 26.78 14.213 41.807 34.677 1504.2178 01:38:22.46M 2015-10-09T00:36:08.609Z|I-OCEAN7-304-XXXX| 26.78 14.213 41.806 34.676 1504.2161 01:38:22.66M 2015-10-09T00:36:08.814Z|I-OCEAN7-304-XXXX| 26.78 14.213 41.805 34.676 1504.2155 01:38:22.86M 2015-10-09T00:36:09.019Z|I-OCEAN7-304-XXXX| 26.77 14.213 41.805 34.675 1504.2159 01:38:23.08M 2015-10-09T00:36:09.224Z|I-OCEAN7-304-XXXX| 26.80 14.214 41.804 34.675 1504.2166 01:38:23.28M 2015-10-09T00:36:09.424Z|I-OCEAN7-304-XXXX| 26.81 14.214 41.805 34.675 1504.2181 01:38:23.48M 2015-10-09T00:36:09.629Z|I-OCEAN7-304-XXXX| 26.77 14.215 41.805 34.675 1504.2191 01:38:23.68M 2015-10-09T00:36:09.829Z|I-OCEAN7-304-XXXX| 26.77 14.214 41.805 34.674 1504.2184 01:38:23.88M 2015-10-09T00:36:10.034Z|I-OCEAN7-304-XXXX| 26.78 14.214 41.805 34.674 1504.2184 01:38:24.09M 2015-10-09T00:36:10.239Z|I-OCEAN7-304-XXXX| 26.78 14.214 41.805 34.675 1504.2185 01:38:24.29M 2015-10-09T00:36:10.439Z|I-OCEAN7-304-XXXX| 26.78 14.214 41.806 34.675 1504.2191 01:38:24.49M 2015-10-09T00:36:10.644Z|I-OCEAN7-304-XXXX| 26.76 14.214 41.806 34.676 1504.2192 01:38:24.69M 2015-10-09T00:36:10.844Z|I-OCEAN7-304-XXXX| 26.79 14.214 41.806 34.676 1504.2198 01:38:24.89M 2015-10-09T00:36:11.049Z|I-OCEAN7-304-XXXX| 26.79 14.214 41.807 34.677 1504.2198 01:38:25.11M 2015-10-09T00:36:11.269Z|I-OCEAN7-304-XXXX| 26.79 14.214 41.807 34.677 1504.2206 01:38:25.31M 2015-10-09T00:36:11.454Z|I-OCEAN7-304-XXXX| 26.82 14.214 41.808 34.677 1504.2212 01:38:25.53M 2015-10-09T00:36:11.659Z|I-OCEAN7-304-XXXX| 26.82 14.214 41.808 34.678 1504.2218 01:38:25.71M 2015-10-09T00:36:11.864Z|I-OCEAN7-304-XXXX| 26.82 14.214 41.808 34.678 1504.2219 01:38:25.91M 2015-10-09T00:36:12.064Z|I-OCEAN7-304-XXXX| 26.86 14.214 41.808 34.678 1504.2224 01:38:26.13M 2015-10-09T00:36:12.269Z|I-OCEAN7-304-XXXX| 26.85 14.214 41.809 34.679 1504.2216 01:38:26.32M 2015-10-09T00:36:12.474Z|I-OCEAN7-304-XXXX| 26.85 14.213 41.808 34.679 1504.2207 01:38:26.52M 2015-10-09T00:36:12.669Z|I-OCEAN7-304-XXXX| 26.86 14.213 41.808 34.679 1504.2200 01:38:26.72M 2015-10-09T00:36:12.874Z|I-OCEAN7-304-XXXX| 26.85 14.213 41.809 34.679 1504.2201 01:38:26.92M 2015-10-09T00:36:13.079Z|I-OCEAN7-304-XXXX| 26.85 14.212 41.809 34.680 1504.2196 01:38:27.14M 2015-10-09T00:36:13.284Z|I-OCEAN7-304-XXXX| 26.81 14.212 41.809 34.680 1504.2186 01:38:27.34M 2015-10-09T00:36:13.489Z|I-OCEAN7-304-XXXX| 26.82 14.213 41.809 34.680 1504.2191 01:38:27.54M 2015-10-09T00:36:13.689Z|I-OCEAN7-304-XXXX| 26.81 14.213 41.809 34.680 1504.2188 01:38:27.74M 2015-10-09T00:36:13.894Z|I-OCEAN7-304-XXXX| 26.81 14.212 41.809 34.680 1504.2190 01:38:27.94M 2015-10-09T00:36:14.089Z|I-OCEAN7-304-XXXX| 26.86 14.213 41.809 34.680 1504.2203 01:38:28.16M 2015-10-09T00:36:14.294Z|I-OCEAN7-304-XXXX| 26.86 14.213 41.809 34.680 1504.2198 01:38:28.35M 2015-10-09T00:36:14.499Z|I-OCEAN7-304-XXXX| 26.86 14.212 41.809 34.680 1504.2197 01:38:28.55M 2015-10-09T00:36:14.699Z|I-OCEAN7-304-XXXX| 26.86 14.213 41.809 34.680 1504.2200 01:38:28.75M 2015-10-09T00:36:14.910Z|I-OCEAN7-304-XXXX| 26.88 14.213 41.809 34.680 1504.2213 01:38:28.95M 2015-10-09T00:36:15.109Z|I-OCEAN7-304-XXXX| 26.87 14.213 41.810 34.680 1504.2220 01:38:29.17M 2015-10-09T00:36:15.314Z|I-OCEAN7-304-XXXX| 26.87 14.213 41.810 34.680 1504.2229 01:38:29.37M 2015-10-09T00:36:15.514Z|I-OCEAN7-304-XXXX| 26.85 14.213 41.810 34.681 1504.2233 01:38:29.57M 2015-10-09T00:36:15.734Z|I-OCEAN7-304-XXXX| 26.85 14.214 41.811 34.681 1504.2242 01:38:29.76M 2015-10-09T00:36:15.920Z|I-OCEAN7-304-XXXX| 26.85 14.214 41.811 34.680 1504.2247 01:38:30.00M 2015-10-09T00:36:16.124Z|I-OCEAN7-304-XXXX| 26.88 14.214 41.811 34.680 1504.2258 01:38:30.18M 2015-10-09T00:36:16.329Z|I-OCEAN7-304-XXXX| 26.92 14.214 41.811 34.681 1504.2268 01:38:30.39M 2015-10-09T00:36:16.535Z|I-OCEAN7-304-XXXX| 26.86 14.214 41.811 34.681 1504.2257 01:38:30.58M 2015-10-09T00:36:16.734Z|I-OCEAN7-304-XXXX| 26.82 14.214 41.811 34.680 1504.2250 01:38:30.78M 2015-10-09T00:36:16.934Z|I-OCEAN7-304-XXXX| 26.81 14.215 41.810 34.680 1504.2253 01:38:31.00M 2015-10-09T00:36:17.139Z|I-OCEAN7-304-XXXX| 26.81 14.215 41.810 34.679 1504.2253 01:38:31.20M 2015-10-09T00:36:17.344Z|I-OCEAN7-304-XXXX| 26.81 14.215 41.810 34.679 1504.2262 01:38:31.40M 2015-10-09T00:36:17.545Z|I-OCEAN7-304-XXXX| 26.82 14.215 41.810 34.679 1504.2266 01:38:31.60M 2015-10-09T00:36:17.750Z|I-OCEAN7-304-XXXX| 26.80 14.215 41.810 34.679 1504.2253 01:38:31.80M 2015-10-09T00:36:17.955Z|I-OCEAN7-304-XXXX| 26.83 14.215 41.812 34.681 1504.2269 01:38:32.02M 2015-10-09T00:36:18.155Z|I-OCEAN7-304-XXXX| 26.83 14.214 41.812 34.681 1504.2267 01:38:32.22M 2015-10-09T00:36:18.360Z|I-OCEAN7-304-XXXX| 26.80 14.214 41.812 34.682 1504.2260 01:38:32.42M 2015-10-09T00:36:18.584Z|I-OCEAN7-304-XXXX| 26.84 14.214 41.813 34.682 1504.2266 01:38:32.61M 2015-10-09T00:36:18.765Z|I-OCEAN7-304-XXXX| 26.84 14.214 41.813 34.683 1504.2264 01:38:32.81M 2015-10-09T00:36:18.970Z|I-OCEAN7-304-XXXX| 26.84 14.214 41.813 34.683 1504.2267 01:38:33.03M 2015-10-09T00:36:19.170Z|I-OCEAN7-304-XXXX| 26.85 14.214 41.813 34.683 1504.2269 01:38:33.23M 2015-10-09T00:36:19.375Z|I-OCEAN7-304-XXXX| 26.82 14.214 41.814 34.683 1504.2271 01:38:33.43M 2015-10-09T00:36:19.580Z|I-OCEAN7-304-XXXX| 26.82 14.214 41.813 34.683 1504.2268 01:38:33.63M 2015-10-09T00:36:19.780Z|I-OCEAN7-304-XXXX| 26.80 14.214 41.813 34.683 1504.2261 01:38:33.83M 2015-10-09T00:36:19.980Z|I-OCEAN7-304-XXXX| 26.80 14.214 41.813 34.683 1504.2253 01:38:34.04M 2015-10-09T00:36:20.205Z|I-OCEAN7-304-XXXX| 26.87 14.213 41.813 34.683 1504.2263 01:38:34.24M 2015-10-09T00:36:20.385Z|I-OCEAN7-304-XXXX| 26.86 14.214 41.812 34.682 1504.2258 01:38:34.46M 2015-10-09T00:36:20.590Z|I-OCEAN7-304-XXXX| 26.86 14.214 41.812 34.682 1504.2257 01:38:34.64M 2015-10-09T00:36:20.795Z|I-OCEAN7-304-XXXX| 26.85 14.214 41.812 34.681 1504.2264 01:38:34.84M 2015-10-09T00:36:21.000Z|I-OCEAN7-304-XXXX| 26.85 14.215 41.812 34.681 1504.2273 01:38:35.06M 2015-10-09T00:36:21.236Z|I-OCEAN7-304-XXXX| 26.82 14.215 41.812 34.681 1504.2273 01:38:35.26M 2015-10-09T00:36:21.405Z|I-OCEAN7-304-XXXX| 26.82 14.215 41.812 34.681 1504.2283 01:38:35.46M 2015-10-09T00:36:21.605Z|I-OCEAN7-304-XXXX| 26.82 14.215 41.813 34.681 1504.2290 01:38:35.66M 2015-10-09T00:36:21.810Z|I-OCEAN7-304-XXXX| 26.82 14.215 41.813 34.681 1504.2288 01:38:35.86M 2015-10-09T00:36:22.015Z|I-OCEAN7-304-XXXX| 26.87 14.215 41.813 34.681 1504.2299 01:38:36.08M 2015-10-09T00:36:22.215Z|I-OCEAN7-304-XXXX| 26.88 14.215 41.813 34.682 1504.2297 01:38:36.27M 2015-10-09T00:36:22.420Z|I-OCEAN7-304-XXXX| 26.83 14.215 41.813 34.681 1504.2285 01:38:36.47M 2015-10-09T00:36:22.625Z|I-OCEAN7-304-XXXX| 26.82 14.215 41.813 34.681 1504.2286 01:38:36.67M 2015-10-09T00:36:22.825Z|I-OCEAN7-304-XXXX| 26.82 14.215 41.812 34.681 1504.2285 01:38:36.87M 2015-10-09T00:36:23.025Z|I-OCEAN7-304-XXXX| 26.82 14.215 41.812 34.681 1504.2289 01:38:37.09M 2015-10-09T00:36:23.230Z|I-OCEAN7-304-XXXX| 26.82 14.215 41.812 34.680 1504.2280 01:38:37.29M 2015-10-09T00:36:23.435Z|I-OCEAN7-304-XXXX| 26.83 14.215 41.812 34.681 1504.2278 01:38:37.49M 2015-10-09T00:36:23.640Z|I-OCEAN7-304-XXXX| 26.83 14.215 41.812 34.681 1504.2277 01:38:37.69M 2015-10-09T00:36:23.840Z|I-OCEAN7-304-XXXX| 26.81 14.215 41.812 34.681 1504.2267 01:38:37.89M 2015-10-09T00:36:24.045Z|I-OCEAN7-304-XXXX| 26.81 14.214 41.812 34.681 1504.2257 01:38:38.11M 2015-10-09T00:36:24.275Z|I-OCEAN7-304-XXXX| 26.83 14.214 41.812 34.681 1504.2257 01:38:38.30M 2015-10-09T00:36:24.445Z|I-OCEAN7-304-XXXX| 26.83 14.214 41.811 34.681 1504.2258 01:38:38.50M 2015-10-09T00:36:24.670Z|I-OCEAN7-304-XXXX| 26.81 14.214 41.811 34.680 1504.2247 01:38:38.70M 2015-10-09T00:36:24.855Z|I-OCEAN7-304-XXXX| 26.85 14.214 41.810 34.680 1504.2253 01:38:38.92M 2015-10-09T00:36:25.060Z|I-OCEAN7-304-XXXX| 26.88 14.214 41.810 34.679 1504.2258 01:38:39.12M 2015-10-09T00:36:25.260Z|I-OCEAN7-304-XXXX| 26.84 14.215 41.811 34.680 1504.2260 01:38:39.32M 2015-10-09T00:36:25.465Z|I-OCEAN7-304-XXXX| 26.83 14.214 41.812 34.681 1504.2266 01:38:39.52M 2015-10-09T00:36:25.670Z|I-OCEAN7-304-XXXX| 26.83 14.214 41.810 34.679 1504.2238 01:38:39.72M 2015-10-09T00:36:25.870Z|I-OCEAN7-304-XXXX| 26.85 14.214 41.809 34.679 1504.2234 01:38:39.92M 2015-10-09T00:36:26.075Z|I-OCEAN7-304-XXXX| 26.83 14.214 41.810 34.679 1504.2234 01:38:40.13M 2015-10-09T00:36:26.275Z|I-OCEAN7-304-XXXX| 26.83 14.214 41.810 34.680 1504.2246 01:38:40.33M 2015-10-09T00:36:26.480Z|I-OCEAN7-304-XXXX| 26.82 14.214 41.811 34.680 1504.2257 01:38:40.53M 2015-10-09T00:36:26.685Z|I-OCEAN7-304-XXXX| 26.84 14.214 41.812 34.681 1504.2268 01:38:40.73M 2015-10-09T00:36:26.885Z|I-OCEAN7-304-XXXX| 26.86 14.214 41.812 34.681 1504.2273 01:38:40.93M 2015-10-09T00:36:27.090Z|I-OCEAN7-304-XXXX| 26.82 14.215 41.812 34.681 1504.2267 01:38:41.15M 2015-10-09T00:36:27.290Z|I-OCEAN7-304-XXXX| 26.82 14.215 41.812 34.681 1504.2274 01:38:41.35M 2015-10-09T00:36:27.495Z|I-OCEAN7-304-XXXX| 26.82 14.214 41.812 34.682 1504.2273 01:38:41.55M 2015-10-09T00:36:27.700Z|I-OCEAN7-304-XXXX| 26.82 14.214 41.813 34.682 1504.2272 01:38:41.75M 2015-10-09T00:36:27.900Z|I-OCEAN7-304-XXXX| 26.85 14.214 41.812 34.681 1504.2267 01:38:41.95M 2015-10-09T00:36:28.105Z|I-OCEAN7-304-XXXX| 26.85 14.214 41.812 34.682 1504.2264 01:38:42.17M 2015-10-09T00:36:28.305Z|I-OCEAN7-304-XXXX| 26.84 14.214 41.813 34.682 1504.2269 01:38:42.36M 2015-10-09T00:36:28.510Z|I-OCEAN7-304-XXXX| 26.83 14.214 41.813 34.683 1504.2275 01:38:42.56M 2015-10-09T00:36:28.715Z|I-OCEAN7-304-XXXX| 26.83 14.214 41.814 34.683 1504.2281 01:38:42.76M 2015-10-09T00:36:28.915Z|I-OCEAN7-304-XXXX| 26.85 14.214 41.815 34.684 1504.2290 01:38:42.96M 2015-10-09T00:36:29.135Z|I-OCEAN7-304-XXXX| 26.85 14.214 41.815 34.684 1504.2286 01:38:43.18M 2015-10-09T00:36:29.325Z|I-OCEAN7-304-XXXX| 26.84 14.214 41.814 34.684 1504.2280 01:38:43.39M 2015-10-09T00:36:29.525Z|I-OCEAN7-304-XXXX| 26.84 14.214 41.814 34.684 1504.2277 01:38:43.58M 2015-10-09T00:36:29.730Z|I-OCEAN7-304-XXXX| 26.84 14.214 41.814 34.684 1504.2272 01:38:43.78M 2015-10-09T00:36:29.930Z|I-OCEAN7-304-XXXX| 26.87 14.214 41.813 34.683 1504.2272 01:38:44.00M 2015-10-09T00:36:30.135Z|I-OCEAN7-304-XXXX| 26.87 14.214 41.813 34.682 1504.2267 01:38:44.19M 2015-10-09T00:36:30.335Z|I-OCEAN7-304-XXXX| 26.84 14.214 41.812 34.682 1504.2262 01:38:44.39M 2015-10-09T00:36:30.540Z|I-OCEAN7-304-XXXX| 26.87 14.214 41.813 34.682 1504.2273 01:38:44.59M 2015-10-09T00:36:30.745Z|I-OCEAN7-304-XXXX| 26.90 14.214 41.814 34.683 1504.2286 01:38:44.79M 2015-10-09T00:36:30.950Z|I-OCEAN7-304-XXXX| 26.83 14.214 41.815 34.684 1504.2291 01:38:45.01M 2015-10-09T00:36:31.150Z|I-OCEAN7-304-XXXX| 26.86 14.214 41.815 34.684 1504.2301 01:38:45.21M 2015-10-09T00:36:31.355Z|I-OCEAN7-304-XXXX| 26.86 14.214 41.814 34.683 1504.2299 01:38:45.41M 2015-10-09T00:36:31.555Z|I-OCEAN7-304-XXXX| 26.86 14.214 41.814 34.683 1504.2296 01:38:45.61M 2015-10-09T00:36:31.755Z|I-OCEAN7-304-XXXX| 26.86 14.215 41.813 34.682 1504.2294 01:38:45.80M 2015-10-09T00:36:31.960Z|I-OCEAN7-304-XXXX| 26.86 14.215 41.812 34.681 1504.2281 01:38:46.02M 2015-10-09T00:36:32.165Z|I-OCEAN7-304-XXXX| 26.88 14.215 41.812 34.680 1504.2279 01:38:46.22M 2015-10-09T00:36:32.370Z|I-OCEAN7-304-XXXX| 26.88 14.215 41.811 34.680 1504.2278 01:38:46.42M 2015-10-09T00:36:32.570Z|I-OCEAN7-304-XXXX| 26.89 14.215 41.810 34.679 1504.2269 01:38:46.62M 2015-10-09T00:36:32.770Z|I-OCEAN7-304-XXXX| 26.86 14.215 41.809 34.678 1504.2253 01:38:46.82M 2015-10-09T00:36:32.975Z|I-OCEAN7-304-XXXX| 26.87 14.215 41.808 34.677 1504.2242 01:38:47.04M 2015-10-09T00:36:33.180Z|I-OCEAN7-304-XXXX| 26.87 14.215 41.808 34.678 1504.2240 01:38:47.24M 2015-10-09T00:36:33.396Z|I-OCEAN7-304-XXXX| 26.87 14.215 41.809 34.678 1504.2241 01:38:47.44M 2015-10-09T00:36:33.600Z|I-OCEAN7-304-XXXX| 26.86 14.214 41.809 34.678 1504.2242 01:38:47.64M 2015-10-09T00:36:33.790Z|I-OCEAN7-304-XXXX| 26.86 14.214 41.810 34.679 1504.2244 01:38:47.85M 2015-10-09T00:36:33.995Z|I-OCEAN7-304-XXXX| 26.85 14.214 41.810 34.680 1504.2249 01:38:48.06M 2015-10-09T00:36:34.195Z|I-OCEAN7-304-XXXX| 26.83 14.214 41.811 34.681 1504.2247 01:38:48.26M 2015-10-09T00:36:34.414Z|I-OCEAN7-304-XXXX| 26.83 14.214 41.812 34.682 1504.2253 01:38:48.45M 2015-10-09T00:36:34.600Z|I-OCEAN7-304-XXXX| 26.82 14.213 41.813 34.683 1504.2261 01:38:48.65M 2015-10-09T00:36:34.805Z|I-OCEAN7-304-XXXX| 26.85 14.213 41.814 34.684 1504.2257 01:38:48.85M 2015-10-09T00:36:35.006Z|I-OCEAN7-304-XXXX| 26.79 14.213 41.814 34.684 1504.2250 01:38:49.07M 2015-10-09T00:36:35.210Z|I-OCEAN7-304-XXXX| 26.80 14.213 41.813 34.684 1504.2242 01:38:49.27M 2015-10-09T00:36:35.415Z|I-OCEAN7-304-XXXX| 26.82 14.213 41.813 34.683 1504.2240 01:38:49.47M 2015-10-09T00:36:35.615Z|I-OCEAN7-304-XXXX| 26.82 14.213 41.813 34.683 1504.2247 01:38:49.67M 2015-10-09T00:36:35.820Z|I-OCEAN7-304-XXXX| 26.82 14.213 41.813 34.684 1504.2253 01:38:49.87M 2015-10-09T00:36:36.020Z|I-OCEAN7-304-XXXX| 26.82 14.213 41.814 34.684 1504.2266 01:38:50.08M 2015-10-09T00:36:36.220Z|I-OCEAN7-304-XXXX| 26.82 14.214 41.814 34.684 1504.2269 01:38:50.28M 2015-10-09T00:36:36.425Z|I-OCEAN7-304-XXXX| 26.82 14.214 41.814 34.684 1504.2268 01:38:50.48M 2015-10-09T00:36:36.630Z|I-OCEAN7-304-XXXX| 26.84 14.213 41.814 34.684 1504.2266 01:38:50.68M 2015-10-09T00:36:36.830Z|I-OCEAN7-304-XXXX| 26.84 14.213 41.814 34.684 1504.2267 01:38:50.88M 2015-10-09T00:36:37.040Z|I-OCEAN7-304-XXXX| 26.84 14.213 41.814 34.684 1504.2272 01:38:51.10M 2015-10-09T00:36:37.240Z|I-OCEAN7-304-XXXX| 26.82 14.213 41.814 34.684 1504.2266 01:38:51.30M 2015-10-09T00:36:37.440Z|I-OCEAN7-304-XXXX| 26.82 14.213 41.814 34.684 1504.2266 01:38:51.50M 2015-10-09T00:36:37.645Z|I-OCEAN7-304-XXXX| 26.82 14.213 41.814 34.683 1504.2261 01:38:51.69M 2015-10-09T00:36:37.850Z|I-OCEAN7-304-XXXX| 26.86 14.214 41.813 34.683 1504.2269 01:38:51.89M 2015-10-09T00:36:38.070Z|I-OCEAN7-304-XXXX| 26.81 14.214 41.813 34.682 1504.2258 01:38:52.12M 2015-10-09T00:36:38.256Z|I-OCEAN7-304-XXXX| 26.81 14.214 41.813 34.682 1504.2255 01:38:52.33M 2015-10-09T00:36:38.456Z|I-OCEAN7-304-XXXX| 26.85 14.214 41.812 34.682 1504.2257 01:38:52.51M 2015-10-09T00:36:38.661Z|I-OCEAN7-304-XXXX| 26.84 14.213 41.812 34.682 1504.2257 01:38:52.71M 2015-10-09T00:36:38.911Z|I-OCEAN7-304-XXXX| 26.84 14.214 41.812 34.682 1504.2253 01:38:52.91M 2015-10-09T00:36:39.071Z|I-OCEAN7-304-XXXX| 26.85 14.213 41.811 34.681 1504.2244 01:38:53.17M 2015-10-09T00:36:39.275Z|I-OCEAN7-304-XXXX| 26.83 14.214 41.812 34.681 1504.2245 01:38:53.33M 2015-10-09T00:36:39.475Z|I-OCEAN7-304-XXXX| 26.84 14.214 41.812 34.682 1504.2256 01:38:53.53M 2015-10-09T00:36:39.675Z|I-OCEAN7-304-XXXX| 26.84 14.214 41.812 34.682 1504.2271 01:38:53.73M 2015-10-09T00:36:39.880Z|I-OCEAN7-304-XXXX| 26.84 14.214 41.812 34.682 1504.2274 01:38:53.92M 2015-10-09T00:36:40.085Z|I-OCEAN7-304-XXXX| 26.86 14.215 41.812 34.681 1504.2278 01:38:54.14M 2015-10-09T00:36:40.285Z|I-OCEAN7-304-XXXX| 26.82 14.215 41.812 34.681 1504.2269 01:38:54.34M 2015-10-09T00:36:40.491Z|I-OCEAN7-304-XXXX| 26.80 14.215 41.811 34.680 1504.2257 01:38:54.54M 2015-10-09T00:36:40.691Z|I-OCEAN7-304-XXXX| 26.81 14.215 41.811 34.679 1504.2263 01:38:54.74M 2015-10-09T00:36:40.896Z|I-OCEAN7-304-XXXX| 26.81 14.215 41.810 34.679 1504.2272 01:38:54.94M 2015-10-09T00:36:41.100Z|I-OCEAN7-304-XXXX| 26.81 14.215 41.811 34.679 1504.2272 01:38:55.16M 2015-10-09T00:36:41.301Z|I-OCEAN7-304-XXXX| 26.81 14.216 41.811 34.679 1504.2280 01:38:55.36M 2015-10-09T00:36:41.506Z|I-OCEAN7-304-XXXX| 26.83 14.216 41.810 34.678 1504.2281 01:38:55.56M 2015-10-09T00:36:41.706Z|I-OCEAN7-304-XXXX| 26.81 14.216 41.809 34.677 1504.2273 01:38:55.76M 2015-10-09T00:36:41.911Z|I-OCEAN7-304-XXXX| 26.81 14.216 41.809 34.677 1504.2271 01:38:55.95M 2015-10-09T00:36:42.116Z|I-OCEAN7-304-XXXX| 26.81 14.216 41.810 34.677 1504.2273 01:38:56.17M 2015-10-09T00:36:42.321Z|I-OCEAN7-304-XXXX| 26.86 14.216 41.810 34.678 1504.2280 01:38:56.37M 2015-10-09T00:36:42.536Z|I-OCEAN7-304-XXXX| 26.89 14.216 41.810 34.678 1504.2283 01:38:56.57M 2015-10-09T00:36:42.726Z|I-OCEAN7-304-XXXX| 26.89 14.215 41.811 34.679 1504.2280 01:38:56.79M 2015-10-09T00:36:42.926Z|I-OCEAN7-304-XXXX| 26.90 14.215 41.810 34.678 1504.2274 01:38:56.97M 2015-10-09T00:36:43.126Z|I-OCEAN7-304-XXXX| 26.90 14.215 41.810 34.679 1504.2274 01:38:57.19M 2015-10-09T00:36:43.331Z|I-OCEAN7-304-XXXX| 26.86 14.215 41.811 34.680 1504.2275 01:38:57.39M 2015-10-09T00:36:43.536Z|I-OCEAN7-304-XXXX| 26.86 14.215 41.811 34.680 1504.2280 01:38:57.59M 2015-10-09T00:36:43.741Z|I-OCEAN7-304-XXXX| 26.86 14.215 41.811 34.679 1504.2268 01:38:57.79M 2015-10-09T00:36:43.986Z|I-OCEAN7-304-XXXX| 26.86 14.215 41.814 34.682 1504.2299 01:38:58.01M 2015-10-09T00:36:44.146Z|I-OCEAN7-304-XXXX| 26.86 14.215 41.811 34.680 1504.2273 01:38:58.25M 2015-10-09T00:36:44.356Z|I-OCEAN7-304-XXXX| 26.86 14.215 41.810 34.679 1504.2260 01:38:58.40M 2015-10-09T00:36:44.551Z|I-OCEAN7-304-XXXX| 26.90 14.215 41.809 34.678 1504.2256 01:38:58.60M 2015-10-09T00:36:44.751Z|I-OCEAN7-304-XXXX| 26.89 14.215 41.809 34.678 1504.2247 01:38:58.80M 2015-10-09T00:36:44.956Z|I-OCEAN7-304-XXXX| 26.89 14.215 41.808 34.678 1504.2242 01:38:59.02M 2015-10-09T00:36:45.161Z|I-OCEAN7-304-XXXX| 26.89 14.215 41.808 34.677 1504.2238 01:38:59.22M 2015-10-09T00:36:45.356Z|I-OCEAN7-304-XXXX| 26.87 14.215 41.807 34.677 1504.2231 01:38:59.42M 2015-10-09T00:36:45.566Z|I-OCEAN7-304-XXXX| 26.86 14.215 41.807 34.676 1504.2233 01:38:59.61M 2015-10-09T00:36:45.771Z|I-OCEAN7-304-XXXX| 26.84 14.215 41.808 34.676 1504.2247 01:38:59.82M 2015-10-09T00:36:45.971Z|I-OCEAN7-304-XXXX| 26.85 14.215 41.809 34.677 1504.2257 01:39:00.04M 2015-10-09T00:36:46.171Z|I-OCEAN7-304-XXXX| 26.82 14.216 41.809 34.677 1504.2261 01:39:00.23M 2015-10-09T00:36:46.376Z|I-OCEAN7-304-XXXX| 26.82 14.216 41.809 34.678 1504.2263 01:39:00.43M 2015-10-09T00:36:46.581Z|I-OCEAN7-304-XXXX| 26.82 14.215 41.810 34.678 1504.2262 01:39:00.63M 2015-10-09T00:36:46.781Z|I-OCEAN7-304-XXXX| 26.80 14.215 41.810 34.678 1504.2262 01:39:00.83M 2015-10-09T00:36:47.001Z|I-OCEAN7-304-XXXX| 26.80 14.215 41.811 34.679 1504.2272 01:39:01.05M 2015-10-09T00:36:47.186Z|I-OCEAN7-304-XXXX| 26.77 14.215 41.811 34.680 1504.2269 01:39:01.26M 2015-10-09T00:36:47.391Z|I-OCEAN7-304-XXXX| 26.77 14.215 41.812 34.680 1504.2279 01:39:01.45M 2015-10-09T00:36:47.591Z|I-OCEAN7-304-XXXX| 26.78 14.215 41.812 34.680 1504.2283 01:39:01.65M 2015-10-09T00:36:47.796Z|I-OCEAN7-304-XXXX| 26.78 14.215 41.812 34.681 1504.2280 01:39:01.84M 2015-10-09T00:36:48.001Z|I-OCEAN7-304-XXXX| 26.82 14.215 41.812 34.681 1504.2286 01:39:02.06M 2015-10-09T00:36:48.201Z|I-OCEAN7-304-XXXX| 26.79 14.215 41.812 34.681 1504.2272 01:39:02.26M 2015-10-09T00:36:48.406Z|I-OCEAN7-304-XXXX| 26.79 14.214 41.812 34.681 1504.2266 01:39:02.46M 2015-10-09T00:36:48.611Z|I-OCEAN7-304-XXXX| 26.80 14.214 41.812 34.681 1504.2257 01:39:02.66M 2015-10-09T00:36:48.811Z|I-OCEAN7-304-XXXX| 26.81 14.214 41.812 34.681 1504.2252 01:39:02.86M 2015-10-09T00:36:49.016Z|I-OCEAN7-304-XXXX| 26.83 14.214 41.812 34.681 1504.2256 01:39:03.08M 2015-10-09T00:36:49.216Z|I-OCEAN7-304-XXXX| 26.83 14.214 41.812 34.682 1504.2255 01:39:03.28M 2015-10-09T00:36:49.421Z|I-OCEAN7-304-XXXX| 26.87 14.214 41.812 34.682 1504.2264 01:39:03.48M 2015-10-09T00:36:49.626Z|I-OCEAN7-304-XXXX| 26.84 14.214 41.812 34.681 1504.2267 01:39:03.68M 2015-10-09T00:36:49.831Z|I-OCEAN7-304-XXXX| 26.88 14.214 41.812 34.681 1504.2271 01:39:03.88M 2015-10-09T00:36:50.031Z|I-OCEAN7-304-XXXX| 26.86 14.214 41.811 34.681 1504.2263 01:39:04.10M 2015-10-09T00:36:50.231Z|I-OCEAN7-304-XXXX| 26.86 14.214 41.811 34.681 1504.2257 01:39:04.29M 2015-10-09T00:36:50.436Z|I-OCEAN7-304-XXXX| 26.89 14.214 41.811 34.681 1504.2255 01:39:04.49M 2015-10-09T00:36:50.641Z|I-OCEAN7-304-XXXX| 26.89 14.214 41.811 34.681 1504.2256 01:39:04.69M 2015-10-09T00:36:50.846Z|I-OCEAN7-304-XXXX| 26.90 14.214 41.811 34.681 1504.2262 01:39:04.89M 2015-10-09T00:36:51.046Z|I-OCEAN7-304-XXXX| 26.90 14.214 41.811 34.681 1504.2263 01:39:05.11M 2015-10-09T00:36:51.251Z|I-OCEAN7-304-XXXX| 26.89 14.214 41.812 34.681 1504.2275 01:39:05.31M 2015-10-09T00:36:51.466Z|I-OCEAN7-304-XXXX| 26.89 14.215 41.811 34.680 1504.2283 01:39:05.51M 2015-10-09T00:36:51.656Z|I-OCEAN7-304-XXXX| 26.92 14.215 41.812 34.680 1504.2292 01:39:05.72M 2015-10-09T00:36:51.861Z|I-OCEAN7-304-XXXX| 26.90 14.215 41.811 34.680 1504.2285 01:39:05.91M 2015-10-09T00:36:52.061Z|I-OCEAN7-304-XXXX| 26.89 14.215 41.811 34.680 1504.2275 01:39:06.12M 2015-10-09T00:36:52.266Z|I-OCEAN7-304-XXXX| 26.89 14.215 41.810 34.679 1504.2268 01:39:06.32M 2015-10-09T00:36:52.466Z|I-OCEAN7-304-XXXX| 26.89 14.215 41.813 34.682 1504.2302 01:39:06.52M 2015-10-09T00:36:52.671Z|I-OCEAN7-304-XXXX| 26.92 14.215 41.814 34.682 1504.2311 01:39:06.72M 2015-10-09T00:36:52.871Z|I-OCEAN7-304-XXXX| 26.88 14.215 41.815 34.683 1504.2311 01:39:06.92M 2015-10-09T00:36:53.076Z|I-OCEAN7-304-XXXX| 26.88 14.215 41.814 34.683 1504.2308 01:39:07.14M 2015-10-09T00:36:53.281Z|I-OCEAN7-304-XXXX| 26.82 14.215 41.815 34.683 1504.2308 01:39:07.34M 2015-10-09T00:36:53.481Z|I-OCEAN7-304-XXXX| 26.82 14.215 41.815 34.683 1504.2312 01:39:07.54M 2015-10-09T00:36:53.686Z|I-OCEAN7-304-XXXX| 26.82 14.215 41.815 34.684 1504.2313 01:39:07.74M 2015-10-09T00:36:53.915Z|I-OCEAN7-304-XXXX| 26.79 14.215 41.812 34.680 1504.2274 01:39:07.94M 2015-10-09T00:36:54.091Z|I-OCEAN7-304-XXXX| 26.77 14.215 41.812 34.680 1504.2267 01:39:08.15M 2015-10-09T00:36:54.291Z|I-OCEAN7-304-XXXX| 26.73 14.215 41.815 34.683 1504.2291 01:39:08.35M 2015-10-09T00:36:54.496Z|I-OCEAN7-304-XXXX| 26.74 14.215 41.816 34.684 1504.2299 01:39:08.55M 2015-10-09T00:36:54.701Z|I-OCEAN7-304-XXXX| 26.79 14.215 41.813 34.682 1504.2280 01:39:08.75M 2015-10-09T00:36:54.901Z|I-OCEAN7-304-XXXX| 26.79 14.215 41.814 34.683 1504.2291 01:39:08.95M 2015-10-09T00:36:55.106Z|I-OCEAN7-304-XXXX| 26.76 14.214 41.815 34.683 1504.2285 01:39:09.17M 2015-10-09T00:36:55.311Z|I-OCEAN7-304-XXXX| 26.80 14.214 41.813 34.682 1504.2278 01:39:09.37M 2015-10-09T00:36:55.511Z|I-OCEAN7-304-XXXX| 26.76 14.215 41.810 34.679 1504.2236 01:39:09.57M 2015-10-09T00:36:55.716Z|I-OCEAN7-304-XXXX| 26.77 14.215 41.810 34.679 1504.2241 01:39:09.76M 2015-10-09T00:36:55.936Z|I-OCEAN7-304-XXXX| 26.77 14.215 41.810 34.679 1504.2239 01:39:09.96M 2015-10-09T00:36:56.121Z|I-OCEAN7-304-XXXX| 26.77 14.214 41.809 34.678 1504.2228 01:39:10.20M 2015-10-09T00:36:56.326Z|I-OCEAN7-304-XXXX| 26.77 14.214 41.811 34.680 1504.2245 01:39:10.38M 2015-10-09T00:36:56.526Z|I-OCEAN7-304-XXXX| 26.78 14.214 41.807 34.676 1504.2196 01:39:10.58M 2015-10-09T00:36:56.731Z|I-OCEAN7-304-XXXX| 26.80 14.214 41.806 34.676 1504.2186 01:39:10.78M 2015-10-09T00:36:56.955Z|I-OCEAN7-304-XXXX| 26.83 14.214 41.805 34.675 1504.2178 01:39:11.00M 2015-10-09T00:36:57.155Z|I-OCEAN7-304-XXXX| 26.84 14.213 41.807 34.677 1504.2191 01:39:11.20M 2015-10-09T00:36:57.341Z|I-OCEAN7-304-XXXX| 26.82 14.213 41.807 34.678 1504.2190 01:39:11.40M 2015-10-09T00:36:57.556Z|I-OCEAN7-304-XXXX| 26.82 14.213 41.808 34.678 1504.2189 01:39:11.60M 2015-10-09T00:36:57.746Z|I-OCEAN7-304-XXXX| 26.82 14.213 41.808 34.679 1504.2197 01:39:11.79M 2015-10-09T00:36:57.951Z|I-OCEAN7-304-XXXX| 26.83 14.213 41.810 34.680 1504.2217 01:39:12.01M 2015-10-09T00:36:58.151Z|I-OCEAN7-304-XXXX| 26.82 14.213 41.811 34.681 1504.2230 01:39:12.21M 2015-10-09T00:36:58.396Z|I-OCEAN7-304-XXXX| 26.82 14.213 41.812 34.682 1504.2236 01:39:12.41M 2015-10-09T00:36:58.557Z|I-OCEAN7-304-XXXX| 26.83 14.213 41.812 34.683 1504.2233 01:39:12.61M 2015-10-09T00:36:58.759Z|I-OCEAN7-304-XXXX| 26.80 14.213 41.812 34.683 1504.2225 01:39:12.81M 2015-10-09T00:36:58.966Z|I-OCEAN7-304-XXXX| 26.80 14.212 41.812 34.683 1504.2220 01:39:13.03M 2015-10-09T00:36:59.166Z|I-OCEAN7-304-XXXX| 26.84 14.213 41.811 34.682 1504.2228 01:39:13.23M 2015-10-09T00:36:59.371Z|I-OCEAN7-304-XXXX| 26.84 14.213 41.812 34.682 1504.2233 01:39:13.43M 2015-10-09T00:36:59.571Z|I-OCEAN7-304-XXXX| 26.84 14.213 41.811 34.682 1504.2229 01:39:13.63M 2015-10-09T00:36:59.776Z|I-OCEAN7-304-XXXX| 26.84 14.213 41.811 34.682 1504.2234 01:39:13.82M 2015-10-09T00:36:59.981Z|I-OCEAN7-304-XXXX| 26.85 14.213 41.811 34.681 1504.2239 01:39:14.04M