2015-10-09T00:34:00.094Z|I-OCEAN7-304-XXXX| 26.81 14.214 41.811 34.681 1504.2236 01:36:14.15M 2015-10-09T00:34:00.299Z|I-OCEAN7-304-XXXX| 26.81 14.213 41.811 34.681 1504.2239 01:36:14.35M 2015-10-09T00:34:00.499Z|I-OCEAN7-304-XXXX| 26.81 14.213 41.812 34.682 1504.2239 01:36:14.55M 2015-10-09T00:34:00.715Z|I-OCEAN7-304-XXXX| 26.78 14.213 41.811 34.681 1504.2229 01:36:14.75M 2015-10-09T00:34:00.909Z|I-OCEAN7-304-XXXX| 26.79 14.213 41.811 34.682 1504.2230 01:36:14.95M 2015-10-09T00:34:01.116Z|I-OCEAN7-304-XXXX| 26.83 14.213 41.812 34.682 1504.2235 01:36:15.17M 2015-10-09T00:34:01.314Z|I-OCEAN7-304-XXXX| 26.83 14.213 41.812 34.682 1504.2245 01:36:15.36M 2015-10-09T00:34:01.519Z|I-OCEAN7-304-XXXX| 26.83 14.214 41.812 34.682 1504.2256 01:36:15.56M 2015-10-09T00:34:01.744Z|I-OCEAN7-304-XXXX| 26.83 14.214 41.813 34.682 1504.2264 01:36:15.76M 2015-10-09T00:34:01.924Z|I-OCEAN7-304-XXXX| 26.79 14.214 41.813 34.682 1504.2267 01:36:16.00M 2015-10-09T00:34:02.129Z|I-OCEAN7-304-XXXX| 26.82 14.214 41.814 34.683 1504.2280 01:36:16.18M 2015-10-09T00:34:02.329Z|I-OCEAN7-304-XXXX| 26.75 14.214 41.814 34.683 1504.2274 01:36:16.38M 2015-10-09T00:34:02.534Z|I-OCEAN7-304-XXXX| 26.78 14.214 41.814 34.683 1504.2283 01:36:16.58M 2015-10-09T00:34:02.734Z|I-OCEAN7-304-XXXX| 26.82 14.214 41.814 34.683 1504.2292 01:36:16.78M 2015-10-09T00:34:02.939Z|I-OCEAN7-304-XXXX| 26.80 14.214 41.814 34.683 1504.2286 01:36:17.00M 2015-10-09T00:34:03.144Z|I-OCEAN7-304-XXXX| 26.80 14.214 41.814 34.683 1504.2285 01:36:17.19M 2015-10-09T00:34:03.344Z|I-OCEAN7-304-XXXX| 26.75 14.215 41.814 34.683 1504.2281 01:36:17.40M 2015-10-09T00:34:03.549Z|I-OCEAN7-304-XXXX| 26.82 14.215 41.814 34.682 1504.2291 01:36:17.60M 2015-10-09T00:34:03.749Z|I-OCEAN7-304-XXXX| 26.81 14.215 41.814 34.682 1504.2299 01:36:17.79M 2015-10-09T00:34:03.954Z|I-OCEAN7-304-XXXX| 26.81 14.215 41.814 34.683 1504.2307 01:36:18.01M 2015-10-09T00:34:04.154Z|I-OCEAN7-304-XXXX| 26.78 14.215 41.814 34.682 1504.2311 01:36:18.21M 2015-10-09T00:34:04.364Z|I-OCEAN7-304-XXXX| 26.77 14.216 41.815 34.682 1504.2313 01:36:18.41M 2015-10-09T00:34:04.559Z|I-OCEAN7-304-XXXX| 26.77 14.216 41.815 34.682 1504.2318 01:36:18.61M 2015-10-09T00:34:04.764Z|I-OCEAN7-304-XXXX| 26.77 14.216 41.815 34.683 1504.2319 01:36:18.81M 2015-10-09T00:34:04.969Z|I-OCEAN7-304-XXXX| 26.77 14.215 41.815 34.683 1504.2314 01:36:19.03M 2015-10-09T00:34:05.174Z|I-OCEAN7-304-XXXX| 26.77 14.215 41.815 34.684 1504.2302 01:36:19.23M 2015-10-09T00:34:05.374Z|I-OCEAN7-304-XXXX| 26.77 14.214 41.815 34.684 1504.2297 01:36:19.43M 2015-10-09T00:34:05.579Z|I-OCEAN7-304-XXXX| 26.78 14.214 41.816 34.684 1504.2300 01:36:19.62M 2015-10-09T00:34:05.784Z|I-OCEAN7-304-XXXX| 26.81 14.214 41.815 34.684 1504.2302 01:36:19.82M 2015-10-09T00:34:05.984Z|I-OCEAN7-304-XXXX| 26.81 14.215 41.816 34.684 1504.2311 01:36:20.04M 2015-10-09T00:34:06.204Z|I-OCEAN7-304-XXXX| 26.81 14.215 41.816 34.684 1504.2317 01:36:20.24M 2015-10-09T00:34:06.394Z|I-OCEAN7-304-XXXX| 26.79 14.215 41.816 34.684 1504.2316 01:36:20.46M 2015-10-09T00:34:06.594Z|I-OCEAN7-304-XXXX| 26.82 14.215 41.816 34.684 1504.2324 01:36:20.64M 2015-10-09T00:34:06.799Z|I-OCEAN7-304-XXXX| 26.81 14.215 41.816 34.684 1504.2321 01:36:20.84M 2015-10-09T00:34:06.999Z|I-OCEAN7-304-XXXX| 26.81 14.215 41.815 34.683 1504.2313 01:36:21.06M 2015-10-09T00:34:07.204Z|I-OCEAN7-304-XXXX| 26.81 14.215 41.815 34.683 1504.2306 01:36:21.25M 2015-10-09T00:34:07.404Z|I-OCEAN7-304-XXXX| 26.81 14.215 41.815 34.683 1504.2302 01:36:21.45M 2015-10-09T00:34:07.609Z|I-OCEAN7-304-XXXX| 26.82 14.215 41.814 34.683 1504.2294 01:36:21.65M 2015-10-09T00:34:07.814Z|I-OCEAN7-304-XXXX| 26.85 14.215 41.814 34.682 1504.2295 01:36:21.85M 2015-10-09T00:34:08.014Z|I-OCEAN7-304-XXXX| 26.82 14.215 41.813 34.682 1504.2295 01:36:22.07M 2015-10-09T00:34:08.219Z|I-OCEAN7-304-XXXX| 26.87 14.216 41.813 34.681 1504.2308 01:36:22.27M 2015-10-09T00:34:08.419Z|I-OCEAN7-304-XXXX| 26.86 14.216 41.812 34.680 1504.2303 01:36:22.47M 2015-10-09T00:34:08.624Z|I-OCEAN7-304-XXXX| 26.84 14.216 41.812 34.679 1504.2296 01:36:22.67M 2015-10-09T00:34:08.824Z|I-OCEAN7-304-XXXX| 26.83 14.216 41.812 34.679 1504.2300 01:36:22.87M 2015-10-09T00:34:09.029Z|I-OCEAN7-304-XXXX| 26.88 14.216 41.811 34.679 1504.2302 01:36:23.09M 2015-10-09T00:34:09.234Z|I-OCEAN7-304-XXXX| 26.81 14.216 41.811 34.679 1504.2288 01:36:23.28M 2015-10-09T00:34:09.434Z|I-OCEAN7-304-XXXX| 26.81 14.216 41.811 34.678 1504.2288 01:36:23.48M 2015-10-09T00:34:09.639Z|I-OCEAN7-304-XXXX| 26.81 14.216 41.811 34.678 1504.2290 01:36:23.68M 2015-10-09T00:34:09.844Z|I-OCEAN7-304-XXXX| 26.76 14.216 41.811 34.679 1504.2279 01:36:23.88M 2015-10-09T00:34:10.067Z|I-OCEAN7-304-XXXX| 26.77 14.216 41.811 34.679 1504.2275 01:36:24.10M 2015-10-09T00:34:10.249Z|I-OCEAN7-304-XXXX| 26.81 14.216 41.811 34.679 1504.2286 01:36:24.30M 2015-10-09T00:34:10.454Z|I-OCEAN7-304-XXXX| 26.83 14.216 41.811 34.679 1504.2284 01:36:24.50M 2015-10-09T00:34:10.669Z|I-OCEAN7-304-XXXX| 26.84 14.215 41.811 34.679 1504.2277 01:36:24.70M 2015-10-09T00:34:10.876Z|I-OCEAN7-304-XXXX| 26.81 14.215 41.811 34.680 1504.2268 01:36:24.91M 2015-10-09T00:34:11.059Z|I-OCEAN7-304-XXXX| 26.80 14.215 41.811 34.680 1504.2261 01:36:25.11M 2015-10-09T00:34:11.264Z|I-OCEAN7-304-XXXX| 26.80 14.214 41.811 34.681 1504.2258 01:36:25.31M 2015-10-09T00:34:11.464Z|I-OCEAN7-304-XXXX| 26.80 14.214 41.812 34.681 1504.2262 01:36:25.51M 2015-10-09T00:34:11.669Z|I-OCEAN7-304-XXXX| 26.80 14.214 41.812 34.681 1504.2267 01:36:25.71M 2015-10-09T00:34:11.874Z|I-OCEAN7-304-XXXX| 26.81 14.212 41.812 34.684 1504.2211 01:36:25.91M 2015-10-09T00:34:12.079Z|I-OCEAN7-304-XXXX| 26.81 14.212 41.812 34.683 1504.2211 01:36:26.13M 2015-10-09T00:34:12.279Z|I-OCEAN7-304-XXXX| 26.85 14.212 41.812 34.683 1504.2225 01:36:26.33M 2015-10-09T00:34:12.484Z|I-OCEAN7-304-XXXX| 26.80 14.213 41.812 34.682 1504.2220 01:36:26.53M 2015-10-09T00:34:12.684Z|I-OCEAN7-304-XXXX| 26.86 14.213 41.811 34.682 1504.2238 01:36:26.73M 2015-10-09T00:34:12.889Z|I-OCEAN7-304-XXXX| 26.85 14.213 41.811 34.681 1504.2236 01:36:26.93M 2015-10-09T00:34:13.089Z|I-OCEAN7-304-XXXX| 26.81 14.213 41.811 34.681 1504.2234 01:36:27.15M 2015-10-09T00:34:13.294Z|I-OCEAN7-304-XXXX| 26.81 14.214 41.811 34.681 1504.2235 01:36:27.35M 2015-10-09T00:34:13.515Z|I-OCEAN7-304-XXXX| 26.78 14.214 41.810 34.680 1504.2234 01:36:27.55M 2015-10-09T00:34:13.699Z|I-OCEAN7-304-XXXX| 26.79 14.214 41.810 34.680 1504.2240 01:36:27.74M 2015-10-09T00:34:13.904Z|I-OCEAN7-304-XXXX| 26.83 14.214 41.810 34.679 1504.2245 01:36:27.94M 2015-10-09T00:34:14.104Z|I-OCEAN7-304-XXXX| 26.83 14.214 41.810 34.679 1504.2247 01:36:28.16M 2015-10-09T00:34:14.304Z|I-OCEAN7-304-XXXX| 26.83 14.215 41.809 34.678 1504.2249 01:36:28.36M 2015-10-09T00:34:14.515Z|I-OCEAN7-304-XXXX| 26.83 14.215 41.809 34.678 1504.2255 01:36:28.56M 2015-10-09T00:34:14.714Z|I-OCEAN7-304-XXXX| 26.84 14.215 41.809 34.677 1504.2257 01:36:28.76M 2015-10-09T00:34:14.919Z|I-OCEAN7-304-XXXX| 26.88 14.215 41.809 34.678 1504.2271 01:36:28.96M 2015-10-09T00:34:15.139Z|I-OCEAN7-304-XXXX| 26.89 14.215 41.810 34.678 1504.2274 01:36:29.18M 2015-10-09T00:34:15.324Z|I-OCEAN7-304-XXXX| 26.84 14.215 41.810 34.679 1504.2267 01:36:29.39M 2015-10-09T00:34:15.529Z|I-OCEAN7-304-XXXX| 26.86 14.215 41.811 34.679 1504.2272 01:36:29.58M 2015-10-09T00:34:15.729Z|I-OCEAN7-304-XXXX| 26.86 14.215 41.811 34.680 1504.2271 01:36:29.77M 2015-10-09T00:34:15.934Z|I-OCEAN7-304-XXXX| 26.82 14.215 41.811 34.680 1504.2264 01:36:29.97M 2015-10-09T00:34:16.134Z|I-OCEAN7-304-XXXX| 26.85 14.215 41.812 34.680 1504.2274 01:36:30.19M 2015-10-09T00:34:16.339Z|I-OCEAN7-304-XXXX| 26.85 14.215 41.812 34.681 1504.2277 01:36:30.39M 2015-10-09T00:34:16.539Z|I-OCEAN7-304-XXXX| 26.81 14.215 41.812 34.681 1504.2275 01:36:30.59M 2015-10-09T00:34:16.744Z|I-OCEAN7-304-XXXX| 26.81 14.215 41.812 34.681 1504.2277 01:36:30.79M 2015-10-09T00:34:16.949Z|I-OCEAN7-304-XXXX| 26.81 14.215 41.812 34.681 1504.2281 01:36:31.01M 2015-10-09T00:34:17.149Z|I-OCEAN7-304-XXXX| 26.81 14.215 41.812 34.681 1504.2283 01:36:31.21M 2015-10-09T00:34:17.354Z|I-OCEAN7-304-XXXX| 26.83 14.215 41.813 34.681 1504.2288 01:36:31.40M 2015-10-09T00:34:17.554Z|I-OCEAN7-304-XXXX| 26.83 14.215 41.812 34.681 1504.2284 01:36:31.60M 2015-10-09T00:34:17.760Z|I-OCEAN7-304-XXXX| 26.79 14.215 41.813 34.681 1504.2277 01:36:31.80M 2015-10-09T00:34:17.965Z|I-OCEAN7-304-XXXX| 26.80 14.215 41.812 34.681 1504.2277 01:36:32.02M 2015-10-09T00:34:18.169Z|I-OCEAN7-304-XXXX| 26.80 14.215 41.812 34.681 1504.2279 01:36:32.22M 2015-10-09T00:34:18.369Z|I-OCEAN7-304-XXXX| 26.78 14.215 41.811 34.680 1504.2269 01:36:32.42M 2015-10-09T00:34:18.574Z|I-OCEAN7-304-XXXX| 26.78 14.216 41.811 34.679 1504.2271 01:36:32.62M 2015-10-09T00:34:18.774Z|I-OCEAN7-304-XXXX| 26.81 14.216 41.810 34.678 1504.2279 01:36:32.82M 2015-10-09T00:34:18.979Z|I-OCEAN7-304-XXXX| 26.81 14.216 41.810 34.678 1504.2274 01:36:33.04M 2015-10-09T00:34:19.179Z|I-OCEAN7-304-XXXX| 26.79 14.216 41.810 34.678 1504.2269 01:36:33.24M 2015-10-09T00:34:19.384Z|I-OCEAN7-304-XXXX| 26.79 14.216 41.809 34.677 1504.2262 01:36:33.43M 2015-10-09T00:34:19.605Z|I-OCEAN7-304-XXXX| 26.82 14.216 41.809 34.677 1504.2264 01:36:33.63M 2015-10-09T00:34:19.796Z|I-OCEAN7-304-XXXX| 26.82 14.215 41.809 34.677 1504.2256 01:36:33.85M 2015-10-09T00:34:19.994Z|I-OCEAN7-304-XXXX| 26.80 14.215 41.809 34.677 1504.2246 01:36:34.05M 2015-10-09T00:34:20.200Z|I-OCEAN7-304-XXXX| 26.79 14.215 41.809 34.678 1504.2240 01:36:34.25M 2015-10-09T00:34:20.400Z|I-OCEAN7-304-XXXX| 26.81 14.215 41.809 34.678 1504.2238 01:36:34.45M 2015-10-09T00:34:20.604Z|I-OCEAN7-304-XXXX| 26.81 14.215 41.809 34.678 1504.2235 01:36:34.65M 2015-10-09T00:34:20.804Z|I-OCEAN7-304-XXXX| 26.81 14.215 41.809 34.678 1504.2238 01:36:34.85M 2015-10-09T00:34:21.009Z|I-OCEAN7-304-XXXX| 26.81 14.215 41.809 34.678 1504.2239 01:36:35.06M 2015-10-09T00:34:21.209Z|I-OCEAN7-304-XXXX| 26.81 14.215 41.809 34.678 1504.2238 01:36:35.26M 2015-10-09T00:34:21.415Z|I-OCEAN7-304-XXXX| 26.81 14.215 41.809 34.678 1504.2242 01:36:35.46M 2015-10-09T00:34:21.620Z|I-OCEAN7-304-XXXX| 26.81 14.214 41.809 34.679 1504.2234 01:36:35.66M 2015-10-09T00:34:21.820Z|I-OCEAN7-304-XXXX| 26.83 14.214 41.810 34.680 1504.2235 01:36:35.86M 2015-10-09T00:34:22.025Z|I-OCEAN7-304-XXXX| 26.85 14.214 41.810 34.680 1504.2238 01:36:36.08M 2015-10-09T00:34:22.230Z|I-OCEAN7-304-XXXX| 26.81 14.213 41.810 34.681 1504.2227 01:36:36.28M 2015-10-09T00:34:22.430Z|I-OCEAN7-304-XXXX| 26.88 14.213 41.810 34.680 1504.2230 01:36:36.48M 2015-10-09T00:34:22.635Z|I-OCEAN7-304-XXXX| 26.88 14.213 41.810 34.680 1504.2229 01:36:36.68M 2015-10-09T00:34:22.835Z|I-OCEAN7-304-XXXX| 26.86 14.213 41.810 34.681 1504.2228 01:36:36.88M 2015-10-09T00:34:23.040Z|I-OCEAN7-304-XXXX| 26.86 14.213 41.810 34.680 1504.2233 01:36:37.10M 2015-10-09T00:34:23.240Z|I-OCEAN7-304-XXXX| 26.85 14.214 41.810 34.680 1504.2236 01:36:37.30M 2015-10-09T00:34:23.440Z|I-OCEAN7-304-XXXX| 26.85 14.214 41.810 34.680 1504.2247 01:36:37.49M 2015-10-09T00:34:23.645Z|I-OCEAN7-304-XXXX| 26.86 14.214 41.810 34.680 1504.2252 01:36:37.69M 2015-10-09T00:34:23.850Z|I-OCEAN7-304-XXXX| 26.86 14.214 41.810 34.680 1504.2255 01:36:37.89M 2015-10-09T00:34:24.070Z|I-OCEAN7-304-XXXX| 26.83 14.215 41.810 34.680 1504.2256 01:36:38.11M 2015-10-09T00:34:24.255Z|I-OCEAN7-304-XXXX| 26.83 14.215 41.810 34.679 1504.2262 01:36:38.32M 2015-10-09T00:34:24.460Z|I-OCEAN7-304-XXXX| 26.82 14.215 41.810 34.679 1504.2261 01:36:38.51M 2015-10-09T00:34:24.665Z|I-OCEAN7-304-XXXX| 26.80 14.215 41.810 34.679 1504.2258 01:36:38.71M 2015-10-09T00:34:24.865Z|I-OCEAN7-304-XXXX| 26.85 14.215 41.810 34.679 1504.2263 01:36:38.91M 2015-10-09T00:34:25.065Z|I-OCEAN7-304-XXXX| 26.82 14.215 41.810 34.678 1504.2255 01:36:39.13M 2015-10-09T00:34:25.275Z|I-OCEAN7-304-XXXX| 26.82 14.215 41.810 34.678 1504.2252 01:36:39.32M 2015-10-09T00:34:25.480Z|I-OCEAN7-304-XXXX| 26.82 14.215 41.810 34.679 1504.2255 01:36:39.52M 2015-10-09T00:34:25.680Z|I-OCEAN7-304-XXXX| 26.80 14.215 41.810 34.679 1504.2251 01:36:39.72M 2015-10-09T00:34:25.880Z|I-OCEAN7-304-XXXX| 26.81 14.215 41.810 34.679 1504.2247 01:36:39.92M 2015-10-09T00:34:26.085Z|I-OCEAN7-304-XXXX| 26.80 14.215 41.810 34.679 1504.2245 01:36:40.14M 2015-10-09T00:34:26.290Z|I-OCEAN7-304-XXXX| 26.80 14.215 41.809 34.679 1504.2239 01:36:40.34M 2015-10-09T00:34:26.490Z|I-OCEAN7-304-XXXX| 26.82 14.214 41.809 34.679 1504.2231 01:36:40.54M 2015-10-09T00:34:26.690Z|I-OCEAN7-304-XXXX| 26.81 14.214 41.809 34.679 1504.2227 01:36:40.74M 2015-10-09T00:34:26.900Z|I-OCEAN7-304-XXXX| 26.81 14.214 41.809 34.679 1504.2218 01:36:40.93M 2015-10-09T00:34:27.100Z|I-OCEAN7-304-XXXX| 26.76 14.214 41.808 34.678 1504.2203 01:36:41.16M 2015-10-09T00:34:27.300Z|I-OCEAN7-304-XXXX| 26.74 14.214 41.808 34.678 1504.2197 01:36:41.36M 2015-10-09T00:34:27.500Z|I-OCEAN7-304-XXXX| 26.74 14.214 41.809 34.679 1504.2202 01:36:41.55M 2015-10-09T00:34:27.710Z|I-OCEAN7-304-XXXX| 26.73 14.214 41.809 34.679 1504.2205 01:36:41.75M 2015-10-09T00:34:27.910Z|I-OCEAN7-304-XXXX| 26.74 14.214 41.809 34.679 1504.2208 01:36:41.95M 2015-10-09T00:34:28.115Z|I-OCEAN7-304-XXXX| 26.76 14.214 41.809 34.679 1504.2217 01:36:42.17M 2015-10-09T00:34:28.315Z|I-OCEAN7-304-XXXX| 26.76 14.214 41.809 34.679 1504.2223 01:36:42.37M 2015-10-09T00:34:28.535Z|I-OCEAN7-304-XXXX| 26.77 14.215 41.809 34.678 1504.2231 01:36:42.57M 2015-10-09T00:34:28.725Z|I-OCEAN7-304-XXXX| 26.78 14.215 41.809 34.678 1504.2239 01:36:42.78M 2015-10-09T00:34:28.930Z|I-OCEAN7-304-XXXX| 26.78 14.215 41.809 34.677 1504.2246 01:36:42.97M 2015-10-09T00:34:29.130Z|I-OCEAN7-304-XXXX| 26.77 14.215 41.809 34.678 1504.2255 01:36:43.19M 2015-10-09T00:34:29.330Z|I-OCEAN7-304-XXXX| 26.77 14.216 41.810 34.678 1504.2262 01:36:43.38M 2015-10-09T00:34:29.535Z|I-OCEAN7-304-XXXX| 26.79 14.216 41.810 34.678 1504.2266 01:36:43.58M 2015-10-09T00:34:29.735Z|I-OCEAN7-304-XXXX| 26.78 14.216 41.810 34.678 1504.2266 01:36:43.78M 2015-10-09T00:34:29.940Z|I-OCEAN7-304-XXXX| 26.78 14.216 41.810 34.678 1504.2272 01:36:44.00M 2015-10-09T00:34:30.145Z|I-OCEAN7-304-XXXX| 26.78 14.216 41.810 34.678 1504.2277 01:36:44.20M 2015-10-09T00:34:30.350Z|I-OCEAN7-304-XXXX| 26.79 14.216 41.810 34.678 1504.2268 01:36:44.40M 2015-10-09T00:34:30.550Z|I-OCEAN7-304-XXXX| 26.79 14.215 41.810 34.678 1504.2260 01:36:44.60M 2015-10-09T00:34:30.755Z|I-OCEAN7-304-XXXX| 26.79 14.215 41.810 34.678 1504.2252 01:36:44.80M 2015-10-09T00:34:30.995Z|I-OCEAN7-304-XXXX| 26.83 14.215 41.810 34.679 1504.2255 01:36:45.02M 2015-10-09T00:34:31.160Z|I-OCEAN7-304-XXXX| 26.88 14.215 41.810 34.679 1504.2263 01:36:45.22M 2015-10-09T00:34:31.365Z|I-OCEAN7-304-XXXX| 26.88 14.215 41.810 34.679 1504.2258 01:36:45.42M 2015-10-09T00:34:31.565Z|I-OCEAN7-304-XXXX| 26.85 14.214 41.810 34.679 1504.2256 01:36:45.62M 2015-10-09T00:34:31.770Z|I-OCEAN7-304-XXXX| 26.85 14.214 41.810 34.679 1504.2249 01:36:45.81M 2015-10-09T00:34:31.970Z|I-OCEAN7-304-XXXX| 26.85 14.214 41.810 34.679 1504.2244 01:36:46.03M 2015-10-09T00:34:32.175Z|I-OCEAN7-304-XXXX| 26.87 14.214 41.809 34.679 1504.2230 01:36:46.23M 2015-10-09T00:34:32.380Z|I-OCEAN7-304-XXXX| 26.87 14.215 41.809 34.678 1504.2263 01:36:46.43M 2015-10-09T00:34:32.580Z|I-OCEAN7-304-XXXX| 26.87 14.216 41.809 34.677 1504.2268 01:36:46.63M 2015-10-09T00:34:32.785Z|I-OCEAN7-304-XXXX| 26.87 14.216 41.809 34.677 1504.2273 01:36:46.83M 2015-10-09T00:34:33.005Z|I-OCEAN7-304-XXXX| 26.88 14.216 41.809 34.677 1504.2272 01:36:47.05M 2015-10-09T00:34:33.190Z|I-OCEAN7-304-XXXX| 26.88 14.216 41.808 34.677 1504.2263 01:36:47.26M 2015-10-09T00:34:33.395Z|I-OCEAN7-304-XXXX| 26.85 14.216 41.809 34.677 1504.2263 01:36:47.44M 2015-10-09T00:34:33.600Z|I-OCEAN7-304-XXXX| 26.84 14.216 41.809 34.677 1504.2263 01:36:47.64M 2015-10-09T00:34:33.836Z|I-OCEAN7-304-XXXX| 26.89 14.216 41.809 34.676 1504.2275 01:36:47.84M 2015-10-09T00:34:34.005Z|I-OCEAN7-304-XXXX| 26.89 14.215 41.808 34.677 1504.2262 01:36:48.06M 2015-10-09T00:34:34.205Z|I-OCEAN7-304-XXXX| 26.91 14.215 41.808 34.676 1504.2251 01:36:48.26M 2015-10-09T00:34:34.410Z|I-OCEAN7-304-XXXX| 26.90 14.215 41.807 34.676 1504.2240 01:36:48.46M 2015-10-09T00:34:34.610Z|I-OCEAN7-304-XXXX| 26.86 14.215 41.807 34.676 1504.2228 01:36:48.66M 2015-10-09T00:34:34.815Z|I-OCEAN7-304-XXXX| 26.83 14.215 41.807 34.676 1504.2223 01:36:48.86M 2015-10-09T00:34:35.020Z|I-OCEAN7-304-XXXX| 26.82 14.215 41.806 34.676 1504.2212 01:36:49.08M 2015-10-09T00:34:35.220Z|I-OCEAN7-304-XXXX| 26.82 14.214 41.807 34.676 1504.2208 01:36:49.27M 2015-10-09T00:34:35.425Z|I-OCEAN7-304-XXXX| 26.82 14.214 41.806 34.676 1504.2197 01:36:49.47M 2015-10-09T00:34:35.630Z|I-OCEAN7-304-XXXX| 26.82 14.214 41.806 34.676 1504.2190 01:36:49.67M 2015-10-09T00:34:35.825Z|I-OCEAN7-304-XXXX| 26.80 14.213 41.806 34.676 1504.2179 01:36:49.87M 2015-10-09T00:34:36.030Z|I-OCEAN7-304-XXXX| 26.80 14.213 41.806 34.677 1504.2175 01:36:50.09M 2015-10-09T00:34:36.235Z|I-OCEAN7-304-XXXX| 26.80 14.213 41.806 34.677 1504.2173 01:36:50.29M 2015-10-09T00:34:36.440Z|I-OCEAN7-304-XXXX| 26.77 14.213 41.806 34.677 1504.2159 01:36:50.49M 2015-10-09T00:34:36.640Z|I-OCEAN7-304-XXXX| 26.80 14.212 41.806 34.677 1504.2155 01:36:50.69M 2015-10-09T00:34:36.875Z|I-OCEAN7-304-XXXX| 26.76 14.212 41.806 34.677 1504.2145 01:36:50.89M 2015-10-09T00:34:37.050Z|I-OCEAN7-304-XXXX| 26.79 14.213 41.805 34.677 1504.2152 01:36:51.11M 2015-10-09T00:34:37.255Z|I-OCEAN7-304-XXXX| 26.78 14.213 41.805 34.676 1504.2153 01:36:51.31M 2015-10-09T00:34:37.470Z|I-OCEAN7-304-XXXX| 26.81 14.213 41.806 34.677 1504.2161 01:36:51.51M 2015-10-09T00:34:37.655Z|I-OCEAN7-304-XXXX| 26.80 14.213 41.806 34.677 1504.2162 01:36:51.72M 2015-10-09T00:34:37.860Z|I-OCEAN7-304-XXXX| 26.80 14.213 41.805 34.676 1504.2161 01:36:51.90M 2015-10-09T00:34:38.065Z|I-OCEAN7-304-XXXX| 26.80 14.213 41.806 34.677 1504.2166 01:36:52.12M 2015-10-09T00:34:38.265Z|I-OCEAN7-304-XXXX| 26.76 14.213 41.806 34.677 1504.2162 01:36:52.32M 2015-10-09T00:34:38.470Z|I-OCEAN7-304-XXXX| 26.76 14.213 41.806 34.677 1504.2167 01:36:52.52M 2015-10-09T00:34:38.670Z|I-OCEAN7-304-XXXX| 26.75 14.213 41.806 34.677 1504.2162 01:36:52.72M 2015-10-09T00:34:38.875Z|I-OCEAN7-304-XXXX| 26.76 14.213 41.806 34.677 1504.2168 01:36:52.91M 2015-10-09T00:34:39.080Z|I-OCEAN7-304-XXXX| 26.76 14.213 41.807 34.677 1504.2178 01:36:53.13M 2015-10-09T00:34:39.280Z|I-OCEAN7-304-XXXX| 26.74 14.214 41.807 34.677 1504.2179 01:36:53.34M 2015-10-09T00:34:39.485Z|I-OCEAN7-304-XXXX| 26.79 14.214 41.806 34.676 1504.2194 01:36:53.53M 2015-10-09T00:34:39.685Z|I-OCEAN7-304-XXXX| 26.79 14.214 41.806 34.676 1504.2202 01:36:53.73M 2015-10-09T00:34:39.890Z|I-OCEAN7-304-XXXX| 26.83 14.215 41.807 34.676 1504.2219 01:36:53.93M 2015-10-09T00:34:40.095Z|I-OCEAN7-304-XXXX| 26.87 14.215 41.807 34.676 1504.2233 01:36:54.15M 2015-10-09T00:34:40.295Z|I-OCEAN7-304-XXXX| 26.89 14.215 41.807 34.676 1504.2236 01:36:54.35M 2015-10-09T00:34:40.500Z|I-OCEAN7-304-XXXX| 26.87 14.215 41.807 34.676 1504.2231 01:36:54.55M 2015-10-09T00:34:40.705Z|I-OCEAN7-304-XXXX| 26.85 14.215 41.807 34.675 1504.2225 01:36:54.75M 2015-10-09T00:34:40.905Z|I-OCEAN7-304-XXXX| 26.88 14.215 41.806 34.675 1504.2229 01:36:54.95M 2015-10-09T00:34:41.105Z|I-OCEAN7-304-XXXX| 26.88 14.215 41.806 34.675 1504.2233 01:36:55.16M 2015-10-09T00:34:41.310Z|I-OCEAN7-304-XXXX| 26.88 14.215 41.806 34.675 1504.2236 01:36:55.36M 2015-10-09T00:34:41.515Z|I-OCEAN7-304-XXXX| 26.89 14.216 41.806 34.675 1504.2245 01:36:55.56M 2015-10-09T00:34:41.715Z|I-OCEAN7-304-XXXX| 26.88 14.216 41.806 34.674 1504.2252 01:36:55.76M 2015-10-09T00:34:41.940Z|I-OCEAN7-304-XXXX| 26.91 14.216 41.806 34.674 1504.2256 01:36:55.96M 2015-10-09T00:34:42.125Z|I-OCEAN7-304-XXXX| 26.88 14.216 41.806 34.674 1504.2252 01:36:56.20M 2015-10-09T00:34:42.325Z|I-OCEAN7-304-XXXX| 26.87 14.216 41.806 34.674 1504.2251 01:36:56.38M 2015-10-09T00:34:42.530Z|I-OCEAN7-304-XXXX| 26.87 14.216 41.806 34.674 1504.2247 01:36:56.58M 2015-10-09T00:34:42.736Z|I-OCEAN7-304-XXXX| 26.86 14.216 41.806 34.675 1504.2238 01:36:56.78M 2015-10-09T00:34:42.936Z|I-OCEAN7-304-XXXX| 26.90 14.215 41.806 34.675 1504.2238 01:36:57.00M 2015-10-09T00:34:43.141Z|I-OCEAN7-304-XXXX| 26.90 14.215 41.806 34.675 1504.2239 01:36:57.19M 2015-10-09T00:34:43.341Z|I-OCEAN7-304-XXXX| 26.89 14.216 41.806 34.675 1504.2245 01:36:57.39M 2015-10-09T00:34:43.546Z|I-OCEAN7-304-XXXX| 26.87 14.216 41.807 34.676 1504.2249 01:36:57.59M 2015-10-09T00:34:43.750Z|I-OCEAN7-304-XXXX| 26.87 14.215 41.808 34.677 1504.2253 01:36:57.79M 2015-10-09T00:34:43.950Z|I-OCEAN7-304-XXXX| 26.89 14.215 41.809 34.678 1504.2263 01:36:58.01M 2015-10-09T00:34:44.155Z|I-OCEAN7-304-XXXX| 26.86 14.215 41.810 34.678 1504.2263 01:36:58.21M 2015-10-09T00:34:44.355Z|I-OCEAN7-304-XXXX| 26.86 14.215 41.810 34.679 1504.2266 01:36:58.41M 2015-10-09T00:34:44.561Z|I-OCEAN7-304-XXXX| 26.84 14.215 41.810 34.679 1504.2261 01:36:58.61M 2015-10-09T00:34:44.765Z|I-OCEAN7-304-XXXX| 26.83 14.215 41.810 34.679 1504.2257 01:36:58.81M 2015-10-09T00:34:44.966Z|I-OCEAN7-304-XXXX| 26.83 14.215 41.810 34.679 1504.2256 01:36:59.03M 2015-10-09T00:34:45.171Z|I-OCEAN7-304-XXXX| 26.83 14.215 41.810 34.679 1504.2249 01:36:59.22M 2015-10-09T00:34:45.371Z|I-OCEAN7-304-XXXX| 26.83 14.214 41.810 34.679 1504.2244 01:36:59.42M 2015-10-09T00:34:45.576Z|I-OCEAN7-304-XXXX| 26.83 14.214 41.810 34.679 1504.2244 01:36:59.62M 2015-10-09T00:34:45.780Z|I-OCEAN7-304-XXXX| 26.82 14.215 41.809 34.678 1504.2249 01:36:59.82M 2015-10-09T00:34:45.980Z|I-OCEAN7-304-XXXX| 26.82 14.215 41.809 34.678 1504.2255 01:37:00.04M 2015-10-09T00:34:46.186Z|I-OCEAN7-304-XXXX| 26.82 14.215 41.810 34.678 1504.2260 01:37:00.24M 2015-10-09T00:34:46.406Z|I-OCEAN7-304-XXXX| 26.79 14.215 41.810 34.679 1504.2252 01:37:00.44M 2015-10-09T00:34:46.590Z|I-OCEAN7-304-XXXX| 26.79 14.215 41.809 34.678 1504.2245 01:37:00.65M 2015-10-09T00:34:46.796Z|I-OCEAN7-304-XXXX| 26.77 14.215 41.809 34.678 1504.2239 01:37:00.84M 2015-10-09T00:34:46.996Z|I-OCEAN7-304-XXXX| 26.81 14.215 41.808 34.677 1504.2246 01:37:01.06M 2015-10-09T00:34:47.201Z|I-OCEAN7-304-XXXX| 26.80 14.215 41.809 34.677 1504.2246 01:37:01.25M 2015-10-09T00:34:47.406Z|I-OCEAN7-304-XXXX| 26.80 14.215 41.809 34.678 1504.2242 01:37:01.45M 2015-10-09T00:34:47.606Z|I-OCEAN7-304-XXXX| 26.78 14.215 41.809 34.678 1504.2235 01:37:01.65M 2015-10-09T00:34:47.811Z|I-OCEAN7-304-XXXX| 26.78 14.215 41.809 34.678 1504.2236 01:37:01.85M 2015-10-09T00:34:48.011Z|I-OCEAN7-304-XXXX| 26.81 14.215 41.809 34.678 1504.2247 01:37:02.07M 2015-10-09T00:34:48.216Z|I-OCEAN7-304-XXXX| 26.80 14.215 41.809 34.678 1504.2252 01:37:02.27M 2015-10-09T00:34:48.416Z|I-OCEAN7-304-XXXX| 26.80 14.216 41.809 34.678 1504.2258 01:37:02.47M 2015-10-09T00:34:48.621Z|I-OCEAN7-304-XXXX| 26.80 14.215 41.809 34.678 1504.2257 01:37:02.67M 2015-10-09T00:34:48.826Z|I-OCEAN7-304-XXXX| 26.80 14.215 41.809 34.678 1504.2255 01:37:02.86M 2015-10-09T00:34:49.031Z|I-OCEAN7-304-XXXX| 26.79 14.215 41.811 34.680 1504.2272 01:37:03.09M 2015-10-09T00:34:49.231Z|I-OCEAN7-304-XXXX| 26.82 14.215 41.807 34.676 1504.2229 01:37:03.29M 2015-10-09T00:34:49.431Z|I-OCEAN7-304-XXXX| 26.78 14.215 41.807 34.675 1504.2227 01:37:03.48M 2015-10-09T00:34:49.636Z|I-OCEAN7-304-XXXX| 26.78 14.216 41.807 34.675 1504.2229 01:37:03.68M 2015-10-09T00:34:49.875Z|I-OCEAN7-304-XXXX| 26.81 14.216 41.806 34.675 1504.2229 01:37:03.88M 2015-10-09T00:34:50.041Z|I-OCEAN7-304-XXXX| 26.78 14.215 41.806 34.674 1504.2216 01:37:04.10M 2015-10-09T00:34:50.246Z|I-OCEAN7-304-XXXX| 26.78 14.215 41.805 34.674 1504.2212 01:37:04.30M 2015-10-09T00:34:50.446Z|I-OCEAN7-304-XXXX| 26.79 14.215 41.805 34.674 1504.2207 01:37:04.50M 2015-10-09T00:34:50.651Z|I-OCEAN7-304-XXXX| 26.79 14.216 41.804 34.673 1504.2207 01:37:04.70M 2015-10-09T00:34:50.871Z|I-OCEAN7-304-XXXX| 26.81 14.216 41.805 34.673 1504.2222 01:37:04.90M 2015-10-09T00:34:51.056Z|I-OCEAN7-304-XXXX| 26.77 14.216 41.805 34.674 1504.2216 01:37:05.13M 2015-10-09T00:34:51.261Z|I-OCEAN7-304-XXXX| 26.78 14.216 41.806 34.675 1504.2224 01:37:05.31M 2015-10-09T00:34:51.466Z|I-OCEAN7-304-XXXX| 26.82 14.215 41.807 34.675 1504.2233 01:37:05.51M 2015-10-09T00:34:51.666Z|I-OCEAN7-304-XXXX| 26.85 14.215 41.807 34.676 1504.2239 01:37:05.71M 2015-10-09T00:34:51.866Z|I-OCEAN7-304-XXXX| 26.85 14.215 41.808 34.677 1504.2245 01:37:05.91M 2015-10-09T00:34:52.075Z|I-OCEAN7-304-XXXX| 26.85 14.215 41.808 34.677 1504.2247 01:37:06.13M 2015-10-09T00:34:52.276Z|I-OCEAN7-304-XXXX| 26.83 14.215 41.809 34.678 1504.2247 01:37:06.33M 2015-10-09T00:34:52.476Z|I-OCEAN7-304-XXXX| 26.86 14.215 41.809 34.678 1504.2249 01:37:06.53M 2015-10-09T00:34:52.681Z|I-OCEAN7-304-XXXX| 26.87 14.215 41.804 34.673 1504.2190 01:37:06.73M 2015-10-09T00:34:52.881Z|I-OCEAN7-304-XXXX| 26.87 14.215 41.803 34.672 1504.2178 01:37:06.92M 2015-10-09T00:34:53.086Z|I-OCEAN7-304-XXXX| 26.87 14.215 41.802 34.672 1504.2174 01:37:07.14M 2015-10-09T00:34:53.291Z|I-OCEAN7-304-XXXX| 26.83 14.215 41.802 34.672 1504.2166 01:37:07.34M 2015-10-09T00:34:53.491Z|I-OCEAN7-304-XXXX| 26.86 14.215 41.801 34.671 1504.2167 01:37:07.54M 2015-10-09T00:34:53.696Z|I-OCEAN7-304-XXXX| 26.83 14.215 41.802 34.671 1504.2167 01:37:07.74M 2015-10-09T00:34:53.916Z|I-OCEAN7-304-XXXX| 26.83 14.215 41.801 34.671 1504.2164 01:37:07.94M 2015-10-09T00:34:54.101Z|I-OCEAN7-304-XXXX| 26.83 14.215 41.801 34.670 1504.2168 01:37:08.16M 2015-10-09T00:34:54.306Z|I-OCEAN7-304-XXXX| 26.83 14.215 41.802 34.671 1504.2177 01:37:08.36M 2015-10-09T00:34:54.506Z|I-OCEAN7-304-XXXX| 26.83 14.215 41.802 34.671 1504.2181 01:37:08.56M 2015-10-09T00:34:54.711Z|I-OCEAN7-304-XXXX| 26.89 14.215 41.803 34.672 1504.2197 01:37:08.75M 2015-10-09T00:34:54.916Z|I-OCEAN7-304-XXXX| 26.89 14.215 41.803 34.672 1504.2205 01:37:08.95M 2015-10-09T00:34:55.118Z|I-OCEAN7-304-XXXX| 26.85 14.215 41.804 34.672 1504.2207 01:37:09.17M 2015-10-09T00:34:55.336Z|I-OCEAN7-304-XXXX| 26.85 14.216 41.804 34.673 1504.2212 01:37:09.37M 2015-10-09T00:34:55.521Z|I-OCEAN7-304-XXXX| 26.84 14.216 41.805 34.673 1504.2216 01:37:09.59M 2015-10-09T00:34:55.726Z|I-OCEAN7-304-XXXX| 26.84 14.215 41.805 34.674 1504.2216 01:37:09.77M 2015-10-09T00:34:55.931Z|I-OCEAN7-304-XXXX| 26.87 14.215 41.805 34.674 1504.2223 01:37:09.97M 2015-10-09T00:34:56.136Z|I-OCEAN7-304-XXXX| 26.86 14.215 41.805 34.674 1504.2220 01:37:10.19M 2015-10-09T00:34:56.336Z|I-OCEAN7-304-XXXX| 26.82 14.215 41.806 34.675 1504.2214 01:37:10.39M 2015-10-09T00:34:56.536Z|I-OCEAN7-304-XXXX| 26.80 14.215 41.806 34.675 1504.2214 01:37:10.59M 2015-10-09T00:34:56.741Z|I-OCEAN7-304-XXXX| 26.79 14.215 41.806 34.675 1504.2212 01:37:10.79M 2015-10-09T00:34:56.946Z|I-OCEAN7-304-XXXX| 26.75 14.215 41.806 34.675 1504.2201 01:37:11.01M 2015-10-09T00:34:57.151Z|I-OCEAN7-304-XXXX| 26.79 14.215 41.806 34.676 1504.2206 01:37:11.21M 2015-10-09T00:34:57.351Z|I-OCEAN7-304-XXXX| 26.76 14.214 41.807 34.676 1504.2196 01:37:11.40M 2015-10-09T00:34:57.556Z|I-OCEAN7-304-XXXX| 26.84 14.214 41.807 34.676 1504.2208 01:37:11.60M 2015-10-09T00:34:57.758Z|I-OCEAN7-304-XXXX| 26.82 14.214 41.807 34.676 1504.2208 01:37:11.80M 2015-10-09T00:34:57.961Z|I-OCEAN7-304-XXXX| 26.81 14.215 41.807 34.676 1504.2211 01:37:12.02M 2015-10-09T00:34:58.166Z|I-OCEAN7-304-XXXX| 26.83 14.215 41.807 34.676 1504.2214 01:37:12.22M 2015-10-09T00:34:58.366Z|I-OCEAN7-304-XXXX| 26.86 14.215 41.807 34.676 1504.2220 01:37:12.42M 2015-10-09T00:34:58.566Z|I-OCEAN7-304-XXXX| 26.84 14.215 41.807 34.677 1504.2222 01:37:12.62M 2015-10-09T00:34:58.771Z|I-OCEAN7-304-XXXX| 26.86 14.215 41.808 34.677 1504.2229 01:37:12.81M 2015-10-09T00:34:58.971Z|I-OCEAN7-304-XXXX| 26.86 14.215 41.808 34.677 1504.2230 01:37:13.03M 2015-10-09T00:34:59.181Z|I-OCEAN7-304-XXXX| 26.86 14.215 41.808 34.677 1504.2231 01:37:13.23M 2015-10-09T00:34:59.381Z|I-OCEAN7-304-XXXX| 26.82 14.215 41.807 34.676 1504.2229 01:37:13.43M 2015-10-09T00:34:59.581Z|I-OCEAN7-304-XXXX| 26.80 14.215 41.808 34.677 1504.2223 01:37:13.63M 2015-10-09T00:34:59.801Z|I-OCEAN7-304-XXXX| 26.83 14.214 41.808 34.677 1504.2223 01:37:13.83M 2015-10-09T00:34:59.986Z|I-OCEAN7-304-XXXX| 26.83 14.214 41.808 34.678 1504.2218 01:37:14.07M