2015-10-09T00:32:00.108Z|I-OCEAN7-304-XXXX| 26.84 14.213 41.810 34.680 1504.2213 01:34:14.16M 2015-10-09T00:32:00.313Z|I-OCEAN7-304-XXXX| 26.83 14.213 41.810 34.680 1504.2214 01:34:14.36M 2015-10-09T00:32:00.513Z|I-OCEAN7-304-XXXX| 26.84 14.213 41.810 34.680 1504.2218 01:34:14.56M 2015-10-09T00:32:00.718Z|I-OCEAN7-304-XXXX| 26.84 14.213 41.810 34.680 1504.2222 01:34:14.75M 2015-10-09T00:32:00.919Z|I-OCEAN7-304-XXXX| 26.84 14.213 41.810 34.680 1504.2220 01:34:14.95M 2015-10-09T00:32:01.138Z|I-OCEAN7-304-XXXX| 26.81 14.213 41.809 34.680 1504.2212 01:34:15.17M 2015-10-09T00:32:01.323Z|I-OCEAN7-304-XXXX| 26.81 14.213 41.808 34.679 1504.2205 01:34:15.39M 2015-10-09T00:32:01.529Z|I-OCEAN7-304-XXXX| 26.84 14.213 41.808 34.679 1504.2206 01:34:15.57M 2015-10-09T00:32:01.729Z|I-OCEAN7-304-XXXX| 26.81 14.214 41.808 34.678 1504.2205 01:34:15.77M 2015-10-09T00:32:01.933Z|I-OCEAN7-304-XXXX| 26.81 14.214 41.808 34.678 1504.2206 01:34:15.97M 2015-10-09T00:32:02.139Z|I-OCEAN7-304-XXXX| 26.82 14.214 41.808 34.679 1504.2209 01:34:16.19M 2015-10-09T00:32:02.343Z|I-OCEAN7-304-XXXX| 26.82 14.214 41.809 34.679 1504.2209 01:34:16.39M 2015-10-09T00:32:02.543Z|I-OCEAN7-304-XXXX| 26.79 14.213 41.808 34.679 1504.2200 01:34:16.59M 2015-10-09T00:32:02.744Z|I-OCEAN7-304-XXXX| 26.80 14.213 41.808 34.678 1504.2201 01:34:16.78M 2015-10-09T00:32:02.948Z|I-OCEAN7-304-XXXX| 26.80 14.214 41.808 34.678 1504.2201 01:34:17.00M 2015-10-09T00:32:03.154Z|I-OCEAN7-304-XXXX| 26.80 14.214 41.808 34.678 1504.2202 01:34:17.20M 2015-10-09T00:32:03.395Z|I-OCEAN7-304-XXXX| 26.77 14.213 41.808 34.678 1504.2190 01:34:17.40M 2015-10-09T00:32:03.559Z|I-OCEAN7-304-XXXX| 26.77 14.213 41.808 34.679 1504.2179 01:34:17.60M 2015-10-09T00:32:03.764Z|I-OCEAN7-304-XXXX| 26.77 14.213 41.808 34.679 1504.2180 01:34:17.80M 2015-10-09T00:32:03.964Z|I-OCEAN7-304-XXXX| 26.77 14.213 41.808 34.678 1504.2184 01:34:18.02M 2015-10-09T00:32:04.169Z|I-OCEAN7-304-XXXX| 26.72 14.213 41.808 34.678 1504.2180 01:34:18.22M 2015-10-09T00:32:04.368Z|I-OCEAN7-304-XXXX| 26.71 14.213 41.809 34.679 1504.2185 01:34:18.42M 2015-10-09T00:32:04.574Z|I-OCEAN7-304-XXXX| 26.73 14.213 41.809 34.680 1504.2198 01:34:18.61M 2015-10-09T00:32:04.774Z|I-OCEAN7-304-XXXX| 26.76 14.213 41.810 34.680 1504.2203 01:34:18.81M 2015-10-09T00:32:04.979Z|I-OCEAN7-304-XXXX| 26.80 14.213 41.810 34.681 1504.2218 01:34:19.03M 2015-10-09T00:32:05.179Z|I-OCEAN7-304-XXXX| 26.80 14.213 41.811 34.681 1504.2222 01:34:19.23M 2015-10-09T00:32:05.384Z|I-OCEAN7-304-XXXX| 26.80 14.213 41.811 34.681 1504.2220 01:34:19.43M 2015-10-09T00:32:05.609Z|I-OCEAN7-304-XXXX| 26.80 14.213 41.811 34.681 1504.2218 01:34:19.63M 2015-10-09T00:32:05.794Z|I-OCEAN7-304-XXXX| 26.80 14.213 41.811 34.681 1504.2218 01:34:19.84M 2015-10-09T00:32:05.994Z|I-OCEAN7-304-XXXX| 26.81 14.213 41.811 34.681 1504.2225 01:34:20.05M 2015-10-09T00:32:06.199Z|I-OCEAN7-304-XXXX| 26.81 14.213 41.810 34.681 1504.2225 01:34:20.24M 2015-10-09T00:32:06.404Z|I-OCEAN7-304-XXXX| 26.81 14.214 41.810 34.680 1504.2230 01:34:20.44M 2015-10-09T00:32:06.609Z|I-OCEAN7-304-XXXX| 26.78 14.214 41.811 34.681 1504.2230 01:34:20.64M 2015-10-09T00:32:06.809Z|I-OCEAN7-304-XXXX| 26.80 14.214 41.810 34.680 1504.2233 01:34:20.85M 2015-10-09T00:32:07.014Z|I-OCEAN7-304-XXXX| 26.79 14.214 41.811 34.680 1504.2231 01:34:21.06M 2015-10-09T00:32:07.214Z|I-OCEAN7-304-XXXX| 26.81 14.214 41.810 34.680 1504.2231 01:34:21.26M 2015-10-09T00:32:07.419Z|I-OCEAN7-304-XXXX| 26.81 14.214 41.810 34.680 1504.2229 01:34:21.46M 2015-10-09T00:32:07.624Z|I-OCEAN7-304-XXXX| 26.81 14.214 41.810 34.680 1504.2228 01:34:21.66M 2015-10-09T00:32:07.824Z|I-OCEAN7-304-XXXX| 26.84 14.214 41.810 34.680 1504.2234 01:34:21.86M 2015-10-09T00:32:08.029Z|I-OCEAN7-304-XXXX| 26.84 14.214 41.810 34.680 1504.2235 01:34:22.08M 2015-10-09T00:32:08.229Z|I-OCEAN7-304-XXXX| 26.86 14.214 41.810 34.679 1504.2239 01:34:22.28M 2015-10-09T00:32:08.429Z|I-OCEAN7-304-XXXX| 26.83 14.214 41.810 34.679 1504.2240 01:34:22.48M 2015-10-09T00:32:08.634Z|I-OCEAN7-304-XXXX| 26.83 14.215 41.810 34.679 1504.2251 01:34:22.67M 2015-10-09T00:32:08.839Z|I-OCEAN7-304-XXXX| 26.77 14.215 41.810 34.679 1504.2244 01:34:22.87M 2015-10-09T00:32:09.040Z|I-OCEAN7-304-XXXX| 26.77 14.214 41.810 34.680 1504.2242 01:34:23.09M 2015-10-09T00:32:09.244Z|I-OCEAN7-304-XXXX| 26.77 14.215 41.811 34.680 1504.2253 01:34:23.29M 2015-10-09T00:32:09.449Z|I-OCEAN7-304-XXXX| 26.77 14.215 41.811 34.680 1504.2260 01:34:23.49M 2015-10-09T00:32:09.651Z|I-OCEAN7-304-XXXX| 26.78 14.215 41.812 34.680 1504.2271 01:34:23.69M 2015-10-09T00:32:09.899Z|I-OCEAN7-304-XXXX| 26.78 14.215 41.812 34.680 1504.2274 01:34:23.89M 2015-10-09T00:32:10.074Z|I-OCEAN7-304-XXXX| 26.78 14.215 41.812 34.681 1504.2277 01:34:24.15M 2015-10-09T00:32:10.259Z|I-OCEAN7-304-XXXX| 26.80 14.215 41.812 34.681 1504.2285 01:34:24.32M 2015-10-09T00:32:10.464Z|I-OCEAN7-304-XXXX| 26.78 14.215 41.813 34.681 1504.2289 01:34:24.50M 2015-10-09T00:32:10.664Z|I-OCEAN7-304-XXXX| 26.80 14.216 41.812 34.680 1504.2299 01:34:24.70M 2015-10-09T00:32:10.869Z|I-OCEAN7-304-XXXX| 26.80 14.216 41.812 34.680 1504.2296 01:34:24.90M 2015-10-09T00:32:11.069Z|I-OCEAN7-304-XXXX| 26.79 14.215 41.812 34.680 1504.2283 01:34:25.12M 2015-10-09T00:32:11.274Z|I-OCEAN7-304-XXXX| 26.79 14.215 41.812 34.680 1504.2280 01:34:25.32M 2015-10-09T00:32:11.474Z|I-OCEAN7-304-XXXX| 26.77 14.215 41.812 34.680 1504.2278 01:34:25.52M 2015-10-09T00:32:11.679Z|I-OCEAN7-304-XXXX| 26.79 14.215 41.812 34.680 1504.2277 01:34:25.72M 2015-10-09T00:32:11.884Z|I-OCEAN7-304-XXXX| 26.79 14.215 41.812 34.681 1504.2273 01:34:25.92M 2015-10-09T00:32:12.084Z|I-OCEAN7-304-XXXX| 26.78 14.215 41.812 34.681 1504.2272 01:34:26.14M 2015-10-09T00:32:12.289Z|I-OCEAN7-304-XXXX| 26.77 14.215 41.812 34.681 1504.2264 01:34:26.33M 2015-10-09T00:32:12.494Z|I-OCEAN7-304-XXXX| 26.80 14.214 41.811 34.680 1504.2260 01:34:26.54M 2015-10-09T00:32:12.694Z|I-OCEAN7-304-XXXX| 26.83 14.214 41.811 34.680 1504.2250 01:34:26.74M 2015-10-09T00:32:12.899Z|I-OCEAN7-304-XXXX| 26.78 14.214 41.811 34.680 1504.2238 01:34:26.93M 2015-10-09T00:32:13.099Z|I-OCEAN7-304-XXXX| 26.78 14.214 41.810 34.680 1504.2235 01:34:27.15M 2015-10-09T00:32:13.304Z|I-OCEAN7-304-XXXX| 26.78 14.214 41.810 34.680 1504.2235 01:34:27.35M 2015-10-09T00:32:13.509Z|I-OCEAN7-304-XXXX| 26.78 14.214 41.810 34.680 1504.2233 01:34:27.55M 2015-10-09T00:32:13.709Z|I-OCEAN7-304-XXXX| 26.81 14.214 41.810 34.680 1504.2229 01:34:27.75M 2015-10-09T00:32:13.914Z|I-OCEAN7-304-XXXX| 26.80 14.214 41.810 34.680 1504.2225 01:34:27.95M 2015-10-09T00:32:14.114Z|I-OCEAN7-304-XXXX| 26.80 14.214 41.810 34.680 1504.2233 01:34:28.17M 2015-10-09T00:32:14.319Z|I-OCEAN7-304-XXXX| 26.78 14.214 41.810 34.680 1504.2229 01:34:28.37M 2015-10-09T00:32:14.539Z|I-OCEAN7-304-XXXX| 26.78 14.214 41.810 34.680 1504.2222 01:34:28.56M 2015-10-09T00:32:14.724Z|I-OCEAN7-304-XXXX| 26.78 14.214 41.810 34.679 1504.2225 01:34:28.78M 2015-10-09T00:32:14.974Z|I-OCEAN7-304-XXXX| 26.80 14.214 41.809 34.679 1504.2228 01:34:28.96M 2015-10-09T00:32:15.129Z|I-OCEAN7-304-XXXX| 26.80 14.214 41.809 34.678 1504.2233 01:34:29.23M 2015-10-09T00:32:15.334Z|I-OCEAN7-304-XXXX| 26.80 14.214 41.809 34.678 1504.2233 01:34:29.38M 2015-10-09T00:32:15.539Z|I-OCEAN7-304-XXXX| 26.83 14.214 41.809 34.679 1504.2239 01:34:29.58M 2015-10-09T00:32:15.739Z|I-OCEAN7-304-XXXX| 26.80 14.214 41.810 34.680 1504.2241 01:34:29.78M 2015-10-09T00:32:15.944Z|I-OCEAN7-304-XXXX| 26.79 14.214 41.811 34.680 1504.2241 01:34:30.00M 2015-10-09T00:32:16.149Z|I-OCEAN7-304-XXXX| 26.79 14.214 41.811 34.681 1504.2242 01:34:30.20M 2015-10-09T00:32:16.349Z|I-OCEAN7-304-XXXX| 26.78 14.214 41.811 34.681 1504.2242 01:34:30.40M 2015-10-09T00:32:16.549Z|I-OCEAN7-304-XXXX| 26.82 14.214 41.811 34.681 1504.2246 01:34:30.59M 2015-10-09T00:32:16.754Z|I-OCEAN7-304-XXXX| 26.82 14.214 41.812 34.681 1504.2246 01:34:30.79M 2015-10-09T00:32:16.959Z|I-OCEAN7-304-XXXX| 26.79 14.214 41.812 34.682 1504.2241 01:34:31.01M 2015-10-09T00:32:17.164Z|I-OCEAN7-304-XXXX| 26.81 14.213 41.812 34.682 1504.2242 01:34:31.21M 2015-10-09T00:32:17.364Z|I-OCEAN7-304-XXXX| 26.78 14.213 41.812 34.682 1504.2238 01:34:31.41M 2015-10-09T00:32:17.569Z|I-OCEAN7-304-XXXX| 26.79 14.213 41.812 34.682 1504.2241 01:34:31.61M 2015-10-09T00:32:17.774Z|I-OCEAN7-304-XXXX| 26.79 14.213 41.812 34.683 1504.2240 01:34:31.81M 2015-10-09T00:32:17.974Z|I-OCEAN7-304-XXXX| 26.81 14.213 41.813 34.683 1504.2245 01:34:32.03M 2015-10-09T00:32:18.179Z|I-OCEAN7-304-XXXX| 26.80 14.213 41.813 34.683 1504.2240 01:34:32.23M 2015-10-09T00:32:18.379Z|I-OCEAN7-304-XXXX| 26.84 14.213 41.813 34.683 1504.2250 01:34:32.43M 2015-10-09T00:32:18.584Z|I-OCEAN7-304-XXXX| 26.84 14.213 41.813 34.683 1504.2255 01:34:32.62M 2015-10-09T00:32:18.784Z|I-OCEAN7-304-XXXX| 26.82 14.214 41.812 34.682 1504.2257 01:34:32.82M 2015-10-09T00:32:19.004Z|I-OCEAN7-304-XXXX| 26.82 14.214 41.812 34.682 1504.2256 01:34:33.04M 2015-10-09T00:32:19.189Z|I-OCEAN7-304-XXXX| 26.81 14.214 41.812 34.681 1504.2253 01:34:33.26M 2015-10-09T00:32:19.394Z|I-OCEAN7-304-XXXX| 26.80 14.214 41.811 34.681 1504.2245 01:34:33.44M 2015-10-09T00:32:19.599Z|I-OCEAN7-304-XXXX| 26.80 14.214 41.811 34.681 1504.2244 01:34:33.64M 2015-10-09T00:32:19.799Z|I-OCEAN7-304-XXXX| 26.80 14.214 41.811 34.681 1504.2249 01:34:33.84M 2015-10-09T00:32:20.004Z|I-OCEAN7-304-XXXX| 26.82 14.214 41.811 34.680 1504.2255 01:34:34.06M 2015-10-09T00:32:20.209Z|I-OCEAN7-304-XXXX| 26.79 14.215 41.811 34.680 1504.2251 01:34:34.26M 2015-10-09T00:32:20.409Z|I-OCEAN7-304-XXXX| 26.84 14.215 41.810 34.679 1504.2258 01:34:34.46M 2015-10-09T00:32:20.609Z|I-OCEAN7-304-XXXX| 26.87 14.215 41.810 34.679 1504.2262 01:34:34.65M 2015-10-09T00:32:20.814Z|I-OCEAN7-304-XXXX| 26.83 14.215 41.810 34.678 1504.2258 01:34:34.85M 2015-10-09T00:32:21.019Z|I-OCEAN7-304-XXXX| 26.82 14.215 41.809 34.678 1504.2260 01:34:35.07M 2015-10-09T00:32:21.219Z|I-OCEAN7-304-XXXX| 26.82 14.215 41.809 34.678 1504.2257 01:34:35.27M 2015-10-09T00:32:21.424Z|I-OCEAN7-304-XXXX| 26.82 14.215 41.809 34.678 1504.2253 01:34:35.47M 2015-10-09T00:32:21.629Z|I-OCEAN7-304-XXXX| 26.79 14.215 41.809 34.678 1504.2239 01:34:35.67M 2015-10-09T00:32:21.829Z|I-OCEAN7-304-XXXX| 26.79 14.215 41.809 34.678 1504.2230 01:34:35.87M 2015-10-09T00:32:22.034Z|I-OCEAN7-304-XXXX| 26.79 14.215 41.809 34.678 1504.2231 01:34:36.08M 2015-10-09T00:32:22.234Z|I-OCEAN7-304-XXXX| 26.79 14.215 41.809 34.678 1504.2231 01:34:36.28M 2015-10-09T00:32:22.439Z|I-OCEAN7-304-XXXX| 26.79 14.214 41.808 34.678 1504.2227 01:34:36.48M 2015-10-09T00:32:22.644Z|I-OCEAN7-304-XXXX| 26.80 14.215 41.809 34.678 1504.2234 01:34:36.68M 2015-10-09T00:32:22.844Z|I-OCEAN7-304-XXXX| 26.80 14.215 41.808 34.677 1504.2231 01:34:36.88M 2015-10-09T00:32:23.049Z|I-OCEAN7-304-XXXX| 26.80 14.215 41.809 34.678 1504.2231 01:34:37.10M 2015-10-09T00:32:23.249Z|I-OCEAN7-304-XXXX| 26.80 14.215 41.809 34.678 1504.2234 01:34:37.30M 2015-10-09T00:32:23.470Z|I-OCEAN7-304-XXXX| 26.80 14.214 41.809 34.679 1504.2233 01:34:37.50M 2015-10-09T00:32:23.660Z|I-OCEAN7-304-XXXX| 26.80 14.214 41.809 34.679 1504.2229 01:34:37.71M 2015-10-09T00:32:23.859Z|I-OCEAN7-304-XXXX| 26.80 14.214 41.810 34.680 1504.2218 01:34:37.90M 2015-10-09T00:32:24.064Z|I-OCEAN7-304-XXXX| 26.79 14.213 41.809 34.680 1504.2212 01:34:38.12M 2015-10-09T00:32:24.269Z|I-OCEAN7-304-XXXX| 26.79 14.213 41.809 34.680 1504.2211 01:34:38.32M 2015-10-09T00:32:24.469Z|I-OCEAN7-304-XXXX| 26.83 14.213 41.809 34.679 1504.2213 01:34:38.51M 2015-10-09T00:32:24.674Z|I-OCEAN7-304-XXXX| 26.83 14.216 41.809 34.676 1504.2271 01:34:38.71M 2015-10-09T00:32:24.879Z|I-OCEAN7-304-XXXX| 26.82 14.216 41.808 34.676 1504.2268 01:34:38.91M 2015-10-09T00:32:25.079Z|I-OCEAN7-304-XXXX| 26.81 14.216 41.808 34.676 1504.2268 01:34:39.13M 2015-10-09T00:32:25.284Z|I-OCEAN7-304-XXXX| 26.81 14.217 41.808 34.675 1504.2269 01:34:39.33M 2015-10-09T00:32:25.484Z|I-OCEAN7-304-XXXX| 26.79 14.217 41.808 34.675 1504.2274 01:34:39.53M 2015-10-09T00:32:25.689Z|I-OCEAN7-304-XXXX| 26.81 14.217 41.808 34.675 1504.2275 01:34:39.73M 2015-10-09T00:32:25.889Z|I-OCEAN7-304-XXXX| 26.79 14.217 41.808 34.675 1504.2272 01:34:39.93M 2015-10-09T00:32:26.095Z|I-OCEAN7-304-XXXX| 26.79 14.217 41.807 34.674 1504.2277 01:34:40.14M 2015-10-09T00:32:26.300Z|I-OCEAN7-304-XXXX| 26.79 14.217 41.807 34.674 1504.2269 01:34:40.34M 2015-10-09T00:32:26.500Z|I-OCEAN7-304-XXXX| 26.84 14.217 41.807 34.674 1504.2271 01:34:40.55M 2015-10-09T00:32:26.700Z|I-OCEAN7-304-XXXX| 26.84 14.216 41.807 34.675 1504.2263 01:34:40.74M 2015-10-09T00:32:26.904Z|I-OCEAN7-304-XXXX| 26.84 14.216 41.807 34.675 1504.2257 01:34:40.94M 2015-10-09T00:32:27.115Z|I-OCEAN7-304-XXXX| 26.86 14.216 41.807 34.676 1504.2251 01:34:41.16M 2015-10-09T00:32:27.315Z|I-OCEAN7-304-XXXX| 26.83 14.215 41.808 34.676 1504.2242 01:34:41.36M 2015-10-09T00:32:27.515Z|I-OCEAN7-304-XXXX| 26.81 14.215 41.808 34.677 1504.2240 01:34:41.56M 2015-10-09T00:32:27.720Z|I-OCEAN7-304-XXXX| 26.82 14.215 41.808 34.677 1504.2245 01:34:41.76M 2015-10-09T00:32:27.935Z|I-OCEAN7-304-XXXX| 26.81 14.215 41.809 34.678 1504.2258 01:34:41.96M 2015-10-09T00:32:28.155Z|I-OCEAN7-304-XXXX| 26.81 14.216 41.810 34.678 1504.2266 01:34:42.19M 2015-10-09T00:32:28.325Z|I-OCEAN7-304-XXXX| 26.81 14.216 41.810 34.678 1504.2273 01:34:42.37M 2015-10-09T00:32:28.530Z|I-OCEAN7-304-XXXX| 26.81 14.216 41.810 34.678 1504.2277 01:34:42.57M 2015-10-09T00:32:28.735Z|I-OCEAN7-304-XXXX| 26.81 14.216 41.810 34.678 1504.2281 01:34:42.77M 2015-10-09T00:32:28.940Z|I-OCEAN7-304-XXXX| 26.83 14.216 41.810 34.678 1504.2291 01:34:42.97M 2015-10-09T00:32:29.140Z|I-OCEAN7-304-XXXX| 26.81 14.216 41.811 34.678 1504.2289 01:34:43.19M 2015-10-09T00:32:29.345Z|I-OCEAN7-304-XXXX| 26.85 14.216 41.811 34.678 1504.2297 01:34:43.39M 2015-10-09T00:32:29.545Z|I-OCEAN7-304-XXXX| 26.84 14.216 41.811 34.678 1504.2294 01:34:43.59M 2015-10-09T00:32:29.750Z|I-OCEAN7-304-XXXX| 26.82 14.216 41.811 34.678 1504.2294 01:34:43.79M 2015-10-09T00:32:29.955Z|I-OCEAN7-304-XXXX| 26.82 14.216 41.811 34.678 1504.2297 01:34:44.00M 2015-10-09T00:32:30.205Z|I-OCEAN7-304-XXXX| 26.78 14.217 41.811 34.678 1504.2300 01:34:44.21M 2015-10-09T00:32:30.360Z|I-OCEAN7-304-XXXX| 26.83 14.217 41.811 34.678 1504.2306 01:34:44.45M 2015-10-09T00:32:30.560Z|I-OCEAN7-304-XXXX| 26.77 14.216 41.811 34.678 1504.2292 01:34:44.60M 2015-10-09T00:32:30.765Z|I-OCEAN7-304-XXXX| 26.77 14.216 41.811 34.678 1504.2289 01:34:44.80M 2015-10-09T00:32:30.965Z|I-OCEAN7-304-XXXX| 26.78 14.216 41.811 34.679 1504.2281 01:34:45.02M 2015-10-09T00:32:31.175Z|I-OCEAN7-304-XXXX| 26.78 14.216 41.810 34.678 1504.2267 01:34:45.22M 2015-10-09T00:32:31.375Z|I-OCEAN7-304-XXXX| 26.75 14.215 41.810 34.679 1504.2255 01:34:45.42M 2015-10-09T00:32:31.575Z|I-OCEAN7-304-XXXX| 26.78 14.215 41.810 34.679 1504.2255 01:34:45.62M 2015-10-09T00:32:31.780Z|I-OCEAN7-304-XXXX| 26.79 14.215 41.810 34.679 1504.2247 01:34:45.82M 2015-10-09T00:32:31.980Z|I-OCEAN7-304-XXXX| 26.79 14.214 41.810 34.679 1504.2238 01:34:46.04M 2015-10-09T00:32:32.185Z|I-OCEAN7-304-XXXX| 26.79 14.214 41.809 34.679 1504.2229 01:34:46.23M 2015-10-09T00:32:32.405Z|I-OCEAN7-304-XXXX| 26.79 14.214 41.809 34.679 1504.2224 01:34:46.43M 2015-10-09T00:32:32.590Z|I-OCEAN7-304-XXXX| 26.77 14.214 41.810 34.680 1504.2220 01:34:46.65M 2015-10-09T00:32:32.795Z|I-OCEAN7-304-XXXX| 26.77 14.213 41.810 34.680 1504.2218 01:34:46.83M 2015-10-09T00:32:33.015Z|I-OCEAN7-304-XXXX| 26.74 14.213 41.810 34.681 1504.2208 01:34:47.05M 2015-10-09T00:32:33.200Z|I-OCEAN7-304-XXXX| 26.75 14.213 41.811 34.681 1504.2206 01:34:47.25M 2015-10-09T00:32:33.405Z|I-OCEAN7-304-XXXX| 26.75 14.213 41.811 34.682 1504.2213 01:34:47.45M 2015-10-09T00:32:33.610Z|I-OCEAN7-304-XXXX| 26.77 14.213 41.809 34.680 1504.2197 01:34:47.65M 2015-10-09T00:32:33.810Z|I-OCEAN7-304-XXXX| 26.77 14.213 41.813 34.683 1504.2234 01:34:47.85M 2015-10-09T00:32:34.015Z|I-OCEAN7-304-XXXX| 26.79 14.213 41.814 34.684 1504.2247 01:34:48.07M 2015-10-09T00:32:34.215Z|I-OCEAN7-304-XXXX| 26.82 14.213 41.815 34.685 1504.2267 01:34:48.27M 2015-10-09T00:32:34.420Z|I-OCEAN7-304-XXXX| 26.82 14.213 41.815 34.685 1504.2277 01:34:48.46M 2015-10-09T00:32:34.625Z|I-OCEAN7-304-XXXX| 26.82 14.213 41.816 34.686 1504.2285 01:34:48.66M 2015-10-09T00:32:34.825Z|I-OCEAN7-304-XXXX| 26.86 14.213 41.817 34.687 1504.2302 01:34:48.86M 2015-10-09T00:32:35.025Z|I-OCEAN7-304-XXXX| 26.87 14.213 41.818 34.687 1504.2307 01:34:49.08M 2015-10-09T00:32:35.235Z|I-OCEAN7-304-XXXX| 26.87 14.213 41.818 34.688 1504.2313 01:34:49.28M 2015-10-09T00:32:35.435Z|I-OCEAN7-304-XXXX| 26.83 14.213 41.817 34.687 1504.2302 01:34:49.48M 2015-10-09T00:32:35.635Z|I-OCEAN7-304-XXXX| 26.83 14.214 41.816 34.686 1504.2301 01:34:49.68M 2015-10-09T00:32:35.840Z|I-OCEAN7-304-XXXX| 26.83 14.214 41.816 34.685 1504.2296 01:34:49.87M 2015-10-09T00:32:36.045Z|I-OCEAN7-304-XXXX| 26.83 14.212 41.815 34.686 1504.2242 01:34:50.09M 2015-10-09T00:32:36.245Z|I-OCEAN7-304-XXXX| 26.83 14.212 41.815 34.686 1504.2241 01:34:50.29M 2015-10-09T00:32:36.450Z|I-OCEAN7-304-XXXX| 26.84 14.212 41.814 34.686 1504.2234 01:34:50.49M 2015-10-09T00:32:36.655Z|I-OCEAN7-304-XXXX| 26.87 14.212 41.814 34.685 1504.2234 01:34:50.69M 2015-10-09T00:32:36.870Z|I-OCEAN7-304-XXXX| 26.84 14.212 41.813 34.685 1504.2222 01:34:50.89M 2015-10-09T00:32:37.060Z|I-OCEAN7-304-XXXX| 26.84 14.212 41.813 34.684 1504.2217 01:34:51.13M 2015-10-09T00:32:37.260Z|I-OCEAN7-304-XXXX| 26.84 14.211 41.812 34.684 1504.2208 01:34:51.31M 2015-10-09T00:32:37.465Z|I-OCEAN7-304-XXXX| 26.84 14.211 41.811 34.683 1504.2195 01:34:51.51M 2015-10-09T00:32:37.665Z|I-OCEAN7-304-XXXX| 26.85 14.211 41.810 34.682 1504.2191 01:34:51.71M 2015-10-09T00:32:37.870Z|I-OCEAN7-304-XXXX| 26.85 14.212 41.810 34.681 1504.2188 01:34:51.91M 2015-10-09T00:32:38.075Z|I-OCEAN7-304-XXXX| 26.84 14.212 41.809 34.680 1504.2184 01:34:52.13M 2015-10-09T00:32:38.275Z|I-OCEAN7-304-XXXX| 26.84 14.212 41.808 34.680 1504.2189 01:34:52.32M 2015-10-09T00:32:38.480Z|I-OCEAN7-304-XXXX| 26.84 14.213 41.808 34.679 1504.2196 01:34:52.52M 2015-10-09T00:32:38.681Z|I-OCEAN7-304-XXXX| 26.84 14.213 41.808 34.679 1504.2203 01:34:52.72M 2015-10-09T00:32:38.885Z|I-OCEAN7-304-XXXX| 26.84 14.214 41.808 34.678 1504.2209 01:34:52.92M 2015-10-09T00:32:39.090Z|I-OCEAN7-304-XXXX| 26.79 14.214 41.808 34.678 1504.2205 01:34:53.14M 2015-10-09T00:32:39.295Z|I-OCEAN7-304-XXXX| 26.82 14.214 41.807 34.677 1504.2208 01:34:53.34M 2015-10-09T00:32:39.490Z|I-OCEAN7-304-XXXX| 26.78 14.214 41.807 34.677 1504.2207 01:34:53.54M 2015-10-09T00:32:39.695Z|I-OCEAN7-304-XXXX| 26.78 14.214 41.807 34.677 1504.2206 01:34:53.73M 2015-10-09T00:32:39.900Z|I-OCEAN7-304-XXXX| 26.78 14.214 41.807 34.677 1504.2205 01:34:53.93M 2015-10-09T00:32:40.105Z|I-OCEAN7-304-XXXX| 26.80 14.214 41.807 34.677 1504.2209 01:34:54.16M 2015-10-09T00:32:40.310Z|I-OCEAN7-304-XXXX| 26.80 14.214 41.807 34.677 1504.2213 01:34:54.35M 2015-10-09T00:32:40.510Z|I-OCEAN7-304-XXXX| 26.77 14.215 41.807 34.676 1504.2219 01:34:54.55M 2015-10-09T00:32:40.715Z|I-OCEAN7-304-XXXX| 26.77 14.215 41.808 34.676 1504.2228 01:34:54.75M 2015-10-09T00:32:40.955Z|I-OCEAN7-304-XXXX| 26.74 14.215 41.808 34.676 1504.2229 01:34:54.95M 2015-10-09T00:32:41.115Z|I-OCEAN7-304-XXXX| 26.74 14.213 41.808 34.679 1504.2186 01:34:55.17M 2015-10-09T00:32:41.340Z|I-OCEAN7-304-XXXX| 26.74 14.213 41.808 34.678 1504.2192 01:34:55.37M 2015-10-09T00:32:41.525Z|I-OCEAN7-304-XXXX| 26.71 14.214 41.808 34.678 1504.2194 01:34:55.59M 2015-10-09T00:32:41.725Z|I-OCEAN7-304-XXXX| 26.75 14.214 41.808 34.678 1504.2200 01:34:55.77M 2015-10-09T00:32:41.930Z|I-OCEAN7-304-XXXX| 26.75 14.213 41.809 34.679 1504.2201 01:34:55.96M 2015-10-09T00:32:42.135Z|I-OCEAN7-304-XXXX| 26.76 14.213 41.809 34.679 1504.2200 01:34:56.18M 2015-10-09T00:32:42.340Z|I-OCEAN7-304-XXXX| 26.77 14.213 41.809 34.679 1504.2198 01:34:56.38M 2015-10-09T00:32:42.540Z|I-OCEAN7-304-XXXX| 26.74 14.213 41.809 34.679 1504.2189 01:34:56.58M 2015-10-09T00:32:42.745Z|I-OCEAN7-304-XXXX| 26.77 14.213 41.808 34.679 1504.2191 01:34:56.78M 2015-10-09T00:32:42.946Z|I-OCEAN7-304-XXXX| 26.79 14.213 41.808 34.678 1504.2200 01:34:57.00M 2015-10-09T00:32:43.155Z|I-OCEAN7-304-XXXX| 26.79 14.214 41.808 34.678 1504.2206 01:34:57.20M 2015-10-09T00:32:43.355Z|I-OCEAN7-304-XXXX| 26.79 14.214 41.808 34.678 1504.2209 01:34:57.40M 2015-10-09T00:32:43.555Z|I-OCEAN7-304-XXXX| 26.80 14.214 41.808 34.677 1504.2218 01:34:57.60M 2015-10-09T00:32:43.760Z|I-OCEAN7-304-XXXX| 26.81 14.215 41.808 34.677 1504.2225 01:34:57.80M 2015-10-09T00:32:43.960Z|I-OCEAN7-304-XXXX| 26.81 14.214 41.808 34.678 1504.2223 01:34:58.02M 2015-10-09T00:32:44.165Z|I-OCEAN7-304-XXXX| 26.83 14.214 41.808 34.678 1504.2206 01:34:58.22M 2015-10-09T00:32:44.365Z|I-OCEAN7-304-XXXX| 26.78 14.213 41.808 34.678 1504.2198 01:34:58.42M 2015-10-09T00:32:44.570Z|I-OCEAN7-304-XXXX| 26.78 14.213 41.809 34.679 1504.2206 01:34:58.61M 2015-10-09T00:32:44.775Z|I-OCEAN7-304-XXXX| 26.83 14.213 41.809 34.680 1504.2220 01:34:58.81M 2015-10-09T00:32:44.975Z|I-OCEAN7-304-XXXX| 26.82 14.213 41.810 34.680 1504.2219 01:34:59.03M 2015-10-09T00:32:45.180Z|I-OCEAN7-304-XXXX| 26.82 14.213 41.810 34.681 1504.2224 01:34:59.23M 2015-10-09T00:32:45.430Z|I-OCEAN7-304-XXXX| 26.79 14.213 41.811 34.681 1504.2227 01:34:59.43M 2015-10-09T00:32:45.585Z|I-OCEAN7-304-XXXX| 26.77 14.214 41.812 34.681 1504.2240 01:34:59.67M 2015-10-09T00:32:45.805Z|I-OCEAN7-304-XXXX| 26.80 14.214 41.813 34.682 1504.2261 01:34:59.83M 2015-10-09T00:32:45.990Z|I-OCEAN7-304-XXXX| 26.80 14.214 41.813 34.682 1504.2268 01:35:00.06M 2015-10-09T00:32:46.195Z|I-OCEAN7-304-XXXX| 26.80 14.214 41.813 34.682 1504.2272 01:35:00.24M 2015-10-09T00:32:46.400Z|I-OCEAN7-304-XXXX| 26.81 14.214 41.814 34.683 1504.2284 01:35:00.44M 2015-10-09T00:32:46.600Z|I-OCEAN7-304-XXXX| 26.79 14.215 41.814 34.683 1504.2290 01:35:00.64M 2015-10-09T00:32:46.806Z|I-OCEAN7-304-XXXX| 26.80 14.215 41.814 34.683 1504.2296 01:35:00.84M 2015-10-09T00:32:47.005Z|I-OCEAN7-304-XXXX| 26.79 14.215 41.815 34.683 1504.2302 01:35:01.06M 2015-10-09T00:32:47.211Z|I-OCEAN7-304-XXXX| 26.79 14.215 41.815 34.684 1504.2310 01:35:01.26M 2015-10-09T00:32:47.435Z|I-OCEAN7-304-XXXX| 26.80 14.215 41.816 34.684 1504.2318 01:35:01.46M 2015-10-09T00:32:47.615Z|I-OCEAN7-304-XXXX| 26.82 14.215 41.815 34.683 1504.2322 01:35:01.66M 2015-10-09T00:32:47.820Z|I-OCEAN7-304-XXXX| 26.80 14.215 41.815 34.684 1504.2318 01:35:01.86M 2015-10-09T00:32:48.020Z|I-OCEAN7-304-XXXX| 26.80 14.215 41.815 34.684 1504.2318 01:35:02.07M 2015-10-09T00:32:48.221Z|I-OCEAN7-304-XXXX| 26.80 14.215 41.815 34.683 1504.2313 01:35:02.27M 2015-10-09T00:32:48.426Z|I-OCEAN7-304-XXXX| 26.80 14.215 41.815 34.683 1504.2308 01:35:02.47M 2015-10-09T00:32:48.631Z|I-OCEAN7-304-XXXX| 26.78 14.215 41.814 34.683 1504.2297 01:35:02.67M 2015-10-09T00:32:48.831Z|I-OCEAN7-304-XXXX| 26.82 14.215 41.813 34.682 1504.2292 01:35:02.87M 2015-10-09T00:32:49.038Z|I-OCEAN7-304-XXXX| 26.82 14.215 41.813 34.681 1504.2291 01:35:03.09M 2015-10-09T00:32:49.241Z|I-OCEAN7-304-XXXX| 26.80 14.215 41.813 34.681 1504.2289 01:35:03.29M 2015-10-09T00:32:49.445Z|I-OCEAN7-304-XXXX| 26.79 14.215 41.812 34.681 1504.2279 01:35:03.49M 2015-10-09T00:32:49.646Z|I-OCEAN7-304-XXXX| 26.81 14.215 41.812 34.680 1504.2274 01:35:03.69M 2015-10-09T00:32:49.851Z|I-OCEAN7-304-XXXX| 26.82 14.215 41.812 34.680 1504.2271 01:35:03.89M 2015-10-09T00:32:50.051Z|I-OCEAN7-304-XXXX| 26.84 14.215 41.811 34.680 1504.2275 01:35:04.10M 2015-10-09T00:32:50.271Z|I-OCEAN7-304-XXXX| 26.80 14.215 41.811 34.679 1504.2262 01:35:04.30M 2015-10-09T00:32:50.461Z|I-OCEAN7-304-XXXX| 26.81 14.215 41.810 34.679 1504.2253 01:35:04.52M 2015-10-09T00:32:50.661Z|I-OCEAN7-304-XXXX| 26.82 14.215 41.809 34.678 1504.2247 01:35:04.70M 2015-10-09T00:32:50.866Z|I-OCEAN7-304-XXXX| 26.82 14.215 41.809 34.678 1504.2235 01:35:04.90M 2015-10-09T00:32:51.071Z|I-OCEAN7-304-XXXX| 26.82 14.215 41.808 34.678 1504.2234 01:35:05.12M 2015-10-09T00:32:51.271Z|I-OCEAN7-304-XXXX| 26.86 14.215 41.808 34.677 1504.2239 01:35:05.32M 2015-10-09T00:32:51.476Z|I-OCEAN7-304-XXXX| 26.86 14.215 41.808 34.677 1504.2242 01:35:05.52M 2015-10-09T00:32:51.676Z|I-OCEAN7-304-XXXX| 26.85 14.215 41.808 34.677 1504.2245 01:35:05.72M 2015-10-09T00:32:51.881Z|I-OCEAN7-304-XXXX| 26.84 14.215 41.808 34.677 1504.2250 01:35:05.92M 2015-10-09T00:32:52.081Z|I-OCEAN7-304-XXXX| 26.86 14.215 41.808 34.677 1504.2251 01:35:06.14M 2015-10-09T00:32:52.286Z|I-OCEAN7-304-XXXX| 26.82 14.215 41.808 34.677 1504.2241 01:35:06.33M 2015-10-09T00:32:52.486Z|I-OCEAN7-304-XXXX| 26.82 14.215 41.808 34.676 1504.2240 01:35:06.53M 2015-10-09T00:32:52.691Z|I-OCEAN7-304-XXXX| 26.82 14.215 41.808 34.676 1504.2238 01:35:06.73M 2015-10-09T00:32:52.896Z|I-OCEAN7-304-XXXX| 26.80 14.215 41.807 34.676 1504.2233 01:35:06.93M 2015-10-09T00:32:53.101Z|I-OCEAN7-304-XXXX| 26.83 14.215 41.807 34.676 1504.2233 01:35:07.15M 2015-10-09T00:32:53.301Z|I-OCEAN7-304-XXXX| 26.81 14.216 41.808 34.676 1504.2245 01:35:07.35M 2015-10-09T00:32:53.501Z|I-OCEAN7-304-XXXX| 26.78 14.216 41.808 34.676 1504.2252 01:35:07.55M 2015-10-09T00:32:53.706Z|I-OCEAN7-304-XXXX| 26.78 14.216 41.809 34.676 1504.2264 01:35:07.75M 2015-10-09T00:32:53.906Z|I-OCEAN7-304-XXXX| 26.78 14.216 41.809 34.676 1504.2271 01:35:07.95M 2015-10-09T00:32:54.116Z|I-OCEAN7-304-XXXX| 26.77 14.217 41.809 34.676 1504.2273 01:35:08.16M 2015-10-09T00:32:54.316Z|I-OCEAN7-304-XXXX| 26.82 14.216 41.809 34.677 1504.2279 01:35:08.37M 2015-10-09T00:32:54.521Z|I-OCEAN7-304-XXXX| 26.81 14.216 41.809 34.677 1504.2274 01:35:08.56M 2015-10-09T00:32:54.741Z|I-OCEAN7-304-XXXX| 26.78 14.216 41.809 34.677 1504.2266 01:35:08.76M 2015-10-09T00:32:54.926Z|I-OCEAN7-304-XXXX| 26.78 14.216 41.809 34.677 1504.2263 01:35:09.00M 2015-10-09T00:32:55.126Z|I-OCEAN7-304-XXXX| 26.80 14.216 41.809 34.677 1504.2261 01:35:09.18M 2015-10-09T00:32:55.331Z|I-OCEAN7-304-XXXX| 26.80 14.216 41.809 34.678 1504.2258 01:35:09.38M 2015-10-09T00:32:55.536Z|I-OCEAN7-304-XXXX| 26.82 14.215 41.809 34.678 1504.2261 01:35:09.58M 2015-10-09T00:32:55.755Z|I-OCEAN7-304-XXXX| 26.83 14.215 41.809 34.678 1504.2262 01:35:09.78M 2015-10-09T00:32:55.941Z|I-OCEAN7-304-XXXX| 26.83 14.215 41.810 34.678 1504.2269 01:35:09.97M 2015-10-09T00:32:56.146Z|I-OCEAN7-304-XXXX| 26.83 14.215 41.811 34.679 1504.2272 01:35:10.19M 2015-10-09T00:32:56.346Z|I-OCEAN7-304-XXXX| 26.79 14.215 41.811 34.679 1504.2258 01:35:10.39M 2015-10-09T00:32:56.551Z|I-OCEAN7-304-XXXX| 26.82 14.215 41.810 34.679 1504.2258 01:35:10.59M 2015-10-09T00:32:56.751Z|I-OCEAN7-304-XXXX| 26.82 14.215 41.810 34.679 1504.2255 01:35:10.79M 2015-10-09T00:32:56.995Z|I-OCEAN7-304-XXXX| 26.81 14.215 41.810 34.680 1504.2253 01:35:11.01M 2015-10-09T00:32:57.156Z|I-OCEAN7-304-XXXX| 26.85 14.215 41.810 34.679 1504.2256 01:35:11.21M 2015-10-09T00:32:57.361Z|I-OCEAN7-304-XXXX| 26.82 14.215 41.810 34.679 1504.2252 01:35:11.41M 2015-10-09T00:32:57.566Z|I-OCEAN7-304-XXXX| 26.78 14.215 41.810 34.679 1504.2246 01:35:11.61M 2015-10-09T00:32:57.766Z|I-OCEAN7-304-XXXX| 26.81 14.215 41.810 34.679 1504.2256 01:35:11.81M 2015-10-09T00:32:57.971Z|I-OCEAN7-304-XXXX| 26.85 14.215 41.811 34.679 1504.2272 01:35:12.02M 2015-10-09T00:32:58.171Z|I-OCEAN7-304-XXXX| 26.82 14.215 41.811 34.680 1504.2273 01:35:12.23M 2015-10-09T00:32:58.376Z|I-OCEAN7-304-XXXX| 26.82 14.215 41.811 34.680 1504.2274 01:35:12.42M 2015-10-09T00:32:58.581Z|I-OCEAN7-304-XXXX| 26.80 14.215 41.811 34.679 1504.2273 01:35:12.62M 2015-10-09T00:32:58.781Z|I-OCEAN7-304-XXXX| 26.80 14.215 41.811 34.680 1504.2274 01:35:12.82M 2015-10-09T00:32:58.986Z|I-OCEAN7-304-XXXX| 26.76 14.215 41.812 34.680 1504.2275 01:35:13.04M 2015-10-09T00:32:59.206Z|I-OCEAN7-304-XXXX| 26.76 14.215 41.812 34.681 1504.2280 01:35:13.24M 2015-10-09T00:32:59.391Z|I-OCEAN7-304-XXXX| 26.76 14.215 41.812 34.680 1504.2278 01:35:13.45M 2015-10-09T00:32:59.596Z|I-OCEAN7-304-XXXX| 26.82 14.215 41.811 34.679 1504.2272 01:35:13.64M 2015-10-09T00:32:59.796Z|I-OCEAN7-304-XXXX| 26.79 14.215 41.810 34.679 1504.2251 01:35:13.84M