2015-10-09T00:31:00.011Z|I-OCEAN7-304-XXXX| 26.79 14.214 41.810 34.679 1504.2234 01:33:14.06M 2015-10-09T00:31:00.211Z|I-OCEAN7-304-XXXX| 26.78 14.214 41.809 34.679 1504.2228 01:33:14.26M 2015-10-09T00:31:00.416Z|I-OCEAN7-304-XXXX| 26.78 14.214 41.809 34.678 1504.2229 01:33:14.46M 2015-10-09T00:31:00.621Z|I-OCEAN7-304-XXXX| 26.76 14.214 41.809 34.678 1504.2228 01:33:14.66M 2015-10-09T00:31:00.821Z|I-OCEAN7-304-XXXX| 26.77 14.212 41.809 34.681 1504.2174 01:33:14.86M 2015-10-09T00:31:01.026Z|I-OCEAN7-304-XXXX| 26.77 14.212 41.810 34.681 1504.2170 01:33:15.07M 2015-10-09T00:31:01.231Z|I-OCEAN7-304-XXXX| 26.77 14.211 41.809 34.681 1504.2166 01:33:15.27M 2015-10-09T00:31:01.431Z|I-OCEAN7-304-XXXX| 26.74 14.211 41.809 34.681 1504.2161 01:33:15.47M 2015-10-09T00:31:01.639Z|I-OCEAN7-304-XXXX| 26.75 14.211 41.809 34.681 1504.2159 01:33:15.67M 2015-10-09T00:31:01.836Z|I-OCEAN7-304-XXXX| 26.75 14.211 41.810 34.682 1504.2164 01:33:15.87M 2015-10-09T00:31:02.041Z|I-OCEAN7-304-XXXX| 26.75 14.211 41.810 34.682 1504.2168 01:33:16.09M 2015-10-09T00:31:02.246Z|I-OCEAN7-304-XXXX| 26.77 14.211 41.811 34.683 1504.2174 01:33:16.29M 2015-10-09T00:31:02.446Z|I-OCEAN7-304-XXXX| 26.77 14.211 41.811 34.683 1504.2183 01:33:16.49M 2015-10-09T00:31:02.651Z|I-OCEAN7-304-XXXX| 26.77 14.212 41.811 34.683 1504.2192 01:33:16.69M 2015-10-09T00:31:02.851Z|I-OCEAN7-304-XXXX| 26.78 14.212 41.811 34.682 1504.2197 01:33:16.89M 2015-10-09T00:31:03.078Z|I-OCEAN7-304-XXXX| 26.78 14.212 41.811 34.682 1504.2201 01:33:17.10M 2015-10-09T00:31:03.261Z|I-OCEAN7-304-XXXX| 26.77 14.212 41.811 34.682 1504.2207 01:33:17.32M 2015-10-09T00:31:03.461Z|I-OCEAN7-304-XXXX| 26.76 14.213 41.811 34.682 1504.2217 01:33:17.50M 2015-10-09T00:31:03.666Z|I-OCEAN7-304-XXXX| 26.73 14.213 41.811 34.682 1504.2222 01:33:17.70M 2015-10-09T00:31:03.866Z|I-OCEAN7-304-XXXX| 26.73 14.214 41.811 34.681 1504.2231 01:33:17.90M 2015-10-09T00:31:04.071Z|I-OCEAN7-304-XXXX| 26.73 14.214 41.812 34.681 1504.2238 01:33:18.12M 2015-10-09T00:31:04.276Z|I-OCEAN7-304-XXXX| 26.77 14.214 41.812 34.681 1504.2253 01:33:18.32M 2015-10-09T00:31:04.481Z|I-OCEAN7-304-XXXX| 26.80 14.214 41.813 34.682 1504.2269 01:33:18.52M 2015-10-09T00:31:04.681Z|I-OCEAN7-304-XXXX| 26.75 14.215 41.813 34.682 1504.2269 01:33:18.72M 2015-10-09T00:31:04.886Z|I-OCEAN7-304-XXXX| 26.74 14.213 41.813 34.683 1504.2236 01:33:18.92M 2015-10-09T00:31:05.086Z|I-OCEAN7-304-XXXX| 26.79 14.213 41.813 34.683 1504.2235 01:33:19.14M 2015-10-09T00:31:05.291Z|I-OCEAN7-304-XXXX| 26.81 14.212 41.813 34.684 1504.2228 01:33:19.34M 2015-10-09T00:31:05.491Z|I-OCEAN7-304-XXXX| 26.76 14.212 41.813 34.684 1504.2213 01:33:19.53M 2015-10-09T00:31:05.696Z|I-OCEAN7-304-XXXX| 26.74 14.212 41.812 34.684 1504.2209 01:33:19.73M 2015-10-09T00:31:05.901Z|I-OCEAN7-304-XXXX| 26.79 14.212 41.813 34.684 1504.2214 01:33:19.93M 2015-10-09T00:31:06.101Z|I-OCEAN7-304-XXXX| 26.80 14.212 41.813 34.684 1504.2212 01:33:20.15M 2015-10-09T00:31:06.306Z|I-OCEAN7-304-XXXX| 26.80 14.212 41.813 34.685 1504.2213 01:33:20.35M 2015-10-09T00:31:06.506Z|I-OCEAN7-304-XXXX| 26.80 14.212 41.813 34.685 1504.2216 01:33:20.55M 2015-10-09T00:31:06.711Z|I-OCEAN7-304-XXXX| 26.78 14.212 41.813 34.684 1504.2219 01:33:20.75M 2015-10-09T00:31:06.919Z|I-OCEAN7-304-XXXX| 26.80 14.212 41.813 34.684 1504.2225 01:33:20.95M 2015-10-09T00:31:07.117Z|I-OCEAN7-304-XXXX| 26.80 14.213 41.813 34.683 1504.2234 01:33:21.17M 2015-10-09T00:31:07.321Z|I-OCEAN7-304-XXXX| 26.77 14.213 41.813 34.683 1504.2240 01:33:21.36M 2015-10-09T00:31:07.541Z|I-OCEAN7-304-XXXX| 26.77 14.214 41.812 34.682 1504.2245 01:33:21.56M 2015-10-09T00:31:07.726Z|I-OCEAN7-304-XXXX| 26.77 14.214 41.812 34.682 1504.2251 01:33:21.78M 2015-10-09T00:31:07.931Z|I-OCEAN7-304-XXXX| 26.77 14.214 41.812 34.682 1504.2257 01:33:21.96M 2015-10-09T00:31:08.131Z|I-OCEAN7-304-XXXX| 26.77 14.214 41.812 34.682 1504.2261 01:33:22.18M 2015-10-09T00:31:08.336Z|I-OCEAN7-304-XXXX| 26.79 14.215 41.812 34.681 1504.2264 01:33:22.38M 2015-10-09T00:31:08.541Z|I-OCEAN7-304-XXXX| 26.82 14.215 41.812 34.680 1504.2268 01:33:22.58M 2015-10-09T00:31:08.755Z|I-OCEAN7-304-XXXX| 26.84 14.215 41.812 34.680 1504.2277 01:33:22.78M 2015-10-09T00:31:08.991Z|I-OCEAN7-304-XXXX| 26.84 14.215 41.812 34.680 1504.2274 01:33:22.97M 2015-10-09T00:31:09.146Z|I-OCEAN7-304-XXXX| 26.84 14.215 41.812 34.681 1504.2277 01:33:23.24M 2015-10-09T00:31:09.351Z|I-OCEAN7-304-XXXX| 26.84 14.215 41.812 34.681 1504.2273 01:33:23.39M 2015-10-09T00:31:09.559Z|I-OCEAN7-304-XXXX| 26.84 14.215 41.812 34.680 1504.2275 01:33:23.59M 2015-10-09T00:31:09.758Z|I-OCEAN7-304-XXXX| 26.86 14.215 41.812 34.681 1504.2280 01:33:23.79M 2015-10-09T00:31:09.961Z|I-OCEAN7-304-XXXX| 26.83 14.214 41.813 34.682 1504.2275 01:33:24.01M 2015-10-09T00:31:10.161Z|I-OCEAN7-304-XXXX| 26.84 14.214 41.813 34.682 1504.2272 01:33:24.21M 2015-10-09T00:31:10.366Z|I-OCEAN7-304-XXXX| 26.84 14.214 41.813 34.682 1504.2266 01:33:24.41M 2015-10-09T00:31:10.566Z|I-OCEAN7-304-XXXX| 26.86 14.214 41.813 34.682 1504.2262 01:33:24.61M 2015-10-09T00:31:10.771Z|I-OCEAN7-304-XXXX| 26.89 14.214 41.812 34.682 1504.2263 01:33:24.81M 2015-10-09T00:31:10.976Z|I-OCEAN7-304-XXXX| 26.86 14.214 41.812 34.681 1504.2256 01:33:25.03M 2015-10-09T00:31:11.176Z|I-OCEAN7-304-XXXX| 26.87 14.214 41.811 34.681 1504.2256 01:33:25.22M 2015-10-09T00:31:11.381Z|I-OCEAN7-304-XXXX| 26.86 14.214 41.811 34.681 1504.2258 01:33:25.42M 2015-10-09T00:31:11.581Z|I-OCEAN7-304-XXXX| 26.88 14.214 41.811 34.681 1504.2261 01:33:25.62M 2015-10-09T00:31:11.786Z|I-OCEAN7-304-XXXX| 26.88 14.214 41.811 34.681 1504.2255 01:33:25.82M 2015-10-09T00:31:12.006Z|I-OCEAN7-304-XXXX| 26.88 14.214 41.811 34.680 1504.2252 01:33:26.04M 2015-10-09T00:31:12.199Z|I-OCEAN7-304-XXXX| 26.88 14.214 41.810 34.680 1504.2250 01:33:26.25M 2015-10-09T00:31:12.397Z|I-OCEAN7-304-XXXX| 26.92 14.214 41.810 34.679 1504.2255 01:33:26.44M 2015-10-09T00:31:12.597Z|I-OCEAN7-304-XXXX| 26.91 14.214 41.809 34.678 1504.2252 01:33:26.64M 2015-10-09T00:31:12.802Z|I-OCEAN7-304-XXXX| 26.87 14.215 41.809 34.678 1504.2247 01:33:26.84M 2015-10-09T00:31:13.007Z|I-OCEAN7-304-XXXX| 26.85 14.215 41.808 34.677 1504.2241 01:33:27.06M 2015-10-09T00:31:13.207Z|I-OCEAN7-304-XXXX| 26.83 14.215 41.808 34.677 1504.2236 01:33:27.26M 2015-10-09T00:31:13.411Z|I-OCEAN7-304-XXXX| 26.80 14.215 41.808 34.677 1504.2233 01:33:27.45M 2015-10-09T00:31:13.616Z|I-OCEAN7-304-XXXX| 26.77 14.215 41.808 34.677 1504.2230 01:33:27.65M 2015-10-09T00:31:13.816Z|I-OCEAN7-304-XXXX| 26.73 14.215 41.809 34.678 1504.2227 01:33:27.85M 2015-10-09T00:31:14.016Z|I-OCEAN7-304-XXXX| 26.73 14.215 41.809 34.678 1504.2230 01:33:28.07M 2015-10-09T00:31:14.226Z|I-OCEAN7-304-XXXX| 26.73 14.215 41.809 34.678 1504.2238 01:33:28.27M 2015-10-09T00:31:14.426Z|I-OCEAN7-304-XXXX| 26.75 14.215 41.809 34.677 1504.2247 01:33:28.47M 2015-10-09T00:31:14.631Z|I-OCEAN7-304-XXXX| 26.78 14.215 41.809 34.678 1504.2255 01:33:28.67M 2015-10-09T00:31:14.831Z|I-OCEAN7-304-XXXX| 26.73 14.216 41.809 34.677 1504.2245 01:33:28.87M 2015-10-09T00:31:15.040Z|I-OCEAN7-304-XXXX| 26.69 14.216 41.809 34.678 1504.2242 01:33:29.09M 2015-10-09T00:31:15.236Z|I-OCEAN7-304-XXXX| 26.73 14.216 41.810 34.678 1504.2250 01:33:29.29M 2015-10-09T00:31:15.442Z|I-OCEAN7-304-XXXX| 26.73 14.215 41.809 34.678 1504.2241 01:33:29.48M 2015-10-09T00:31:15.641Z|I-OCEAN7-304-XXXX| 26.72 14.215 41.810 34.678 1504.2236 01:33:29.68M 2015-10-09T00:31:15.846Z|I-OCEAN7-304-XXXX| 26.71 14.215 41.810 34.678 1504.2235 01:33:29.88M 2015-10-09T00:31:16.051Z|I-OCEAN7-304-XXXX| 26.71 14.215 41.810 34.679 1504.2239 01:33:30.10M 2015-10-09T00:31:16.251Z|I-OCEAN7-304-XXXX| 26.68 14.215 41.810 34.679 1504.2233 01:33:30.30M 2015-10-09T00:31:16.472Z|I-OCEAN7-304-XXXX| 26.69 14.214 41.811 34.680 1504.2234 01:33:30.50M 2015-10-09T00:31:16.662Z|I-OCEAN7-304-XXXX| 26.67 14.214 41.811 34.680 1504.2231 01:33:30.71M 2015-10-09T00:31:16.862Z|I-OCEAN7-304-XXXX| 26.67 14.214 41.811 34.680 1504.2231 01:33:30.89M 2015-10-09T00:31:17.066Z|I-OCEAN7-304-XXXX| 26.72 14.214 41.812 34.681 1504.2242 01:33:31.12M 2015-10-09T00:31:17.267Z|I-OCEAN7-304-XXXX| 26.76 14.214 41.812 34.682 1504.2246 01:33:31.31M 2015-10-09T00:31:17.472Z|I-OCEAN7-304-XXXX| 26.76 14.214 41.813 34.682 1504.2246 01:33:31.51M 2015-10-09T00:31:17.678Z|I-OCEAN7-304-XXXX| 26.76 14.213 41.813 34.683 1504.2245 01:33:31.71M 2015-10-09T00:31:17.877Z|I-OCEAN7-304-XXXX| 26.81 14.213 41.813 34.683 1504.2256 01:33:31.91M 2015-10-09T00:31:18.082Z|I-OCEAN7-304-XXXX| 26.78 14.213 41.813 34.683 1504.2251 01:33:32.13M 2015-10-09T00:31:18.282Z|I-OCEAN7-304-XXXX| 26.75 14.213 41.813 34.683 1504.2245 01:33:32.33M 2015-10-09T00:31:18.487Z|I-OCEAN7-304-XXXX| 26.75 14.213 41.814 34.684 1504.2250 01:33:32.53M 2015-10-09T00:31:18.687Z|I-OCEAN7-304-XXXX| 26.75 14.213 41.814 34.684 1504.2252 01:33:32.72M 2015-10-09T00:31:18.916Z|I-OCEAN7-304-XXXX| 26.77 14.213 41.814 34.684 1504.2255 01:33:32.92M 2015-10-09T00:31:19.097Z|I-OCEAN7-304-XXXX| 26.77 14.213 41.814 34.684 1504.2255 01:33:33.14M 2015-10-09T00:31:19.302Z|I-OCEAN7-304-XXXX| 26.77 14.213 41.814 34.684 1504.2256 01:33:33.34M 2015-10-09T00:31:19.502Z|I-OCEAN7-304-XXXX| 26.75 14.214 41.813 34.683 1504.2250 01:33:33.54M 2015-10-09T00:31:19.707Z|I-OCEAN7-304-XXXX| 26.77 14.214 41.813 34.682 1504.2258 01:33:33.74M 2015-10-09T00:31:19.907Z|I-OCEAN7-304-XXXX| 26.79 14.214 41.812 34.682 1504.2260 01:33:33.94M 2015-10-09T00:31:20.107Z|I-OCEAN7-304-XXXX| 26.79 14.214 41.812 34.681 1504.2255 01:33:34.16M 2015-10-09T00:31:20.312Z|I-OCEAN7-304-XXXX| 26.79 14.214 41.812 34.682 1504.2246 01:33:34.36M 2015-10-09T00:31:20.517Z|I-OCEAN7-304-XXXX| 26.79 14.214 41.811 34.681 1504.2242 01:33:34.56M 2015-10-09T00:31:20.722Z|I-OCEAN7-304-XXXX| 26.76 14.214 41.811 34.681 1504.2241 01:33:34.75M 2015-10-09T00:31:20.942Z|I-OCEAN7-304-XXXX| 26.78 14.214 41.811 34.681 1504.2246 01:33:34.96M 2015-10-09T00:31:21.127Z|I-OCEAN7-304-XXXX| 26.79 14.214 41.811 34.681 1504.2251 01:33:35.19M 2015-10-09T00:31:21.327Z|I-OCEAN7-304-XXXX| 26.79 14.214 41.811 34.680 1504.2253 01:33:35.37M 2015-10-09T00:31:21.532Z|I-OCEAN7-304-XXXX| 26.86 14.215 41.812 34.680 1504.2273 01:33:35.57M 2015-10-09T00:31:21.737Z|I-OCEAN7-304-XXXX| 26.84 14.215 41.812 34.681 1504.2284 01:33:35.77M 2015-10-09T00:31:21.937Z|I-OCEAN7-304-XXXX| 26.84 14.215 41.812 34.680 1504.2285 01:33:35.97M 2015-10-09T00:31:22.142Z|I-OCEAN7-304-XXXX| 26.86 14.215 41.812 34.680 1504.2285 01:33:36.19M 2015-10-09T00:31:22.342Z|I-OCEAN7-304-XXXX| 26.83 14.215 41.811 34.680 1504.2279 01:33:36.39M 2015-10-09T00:31:22.547Z|I-OCEAN7-304-XXXX| 26.83 14.216 41.811 34.679 1504.2281 01:33:36.59M 2015-10-09T00:31:22.755Z|I-OCEAN7-304-XXXX| 26.83 14.216 41.811 34.679 1504.2280 01:33:36.79M 2015-10-09T00:31:22.958Z|I-OCEAN7-304-XXXX| 26.83 14.216 41.810 34.678 1504.2281 01:33:37.00M 2015-10-09T00:31:23.157Z|I-OCEAN7-304-XXXX| 26.89 14.216 41.809 34.677 1504.2290 01:33:37.21M 2015-10-09T00:31:23.362Z|I-OCEAN7-304-XXXX| 26.88 14.217 41.809 34.676 1504.2290 01:33:37.40M 2015-10-09T00:31:23.562Z|I-OCEAN7-304-XXXX| 26.88 14.217 41.809 34.676 1504.2290 01:33:37.60M 2015-10-09T00:31:23.767Z|I-OCEAN7-304-XXXX| 26.88 14.217 41.808 34.675 1504.2290 01:33:37.80M 2015-10-09T00:31:23.967Z|I-OCEAN7-304-XXXX| 26.87 14.217 41.808 34.675 1504.2289 01:33:38.02M 2015-10-09T00:31:24.172Z|I-OCEAN7-304-XXXX| 26.87 14.217 41.808 34.675 1504.2280 01:33:38.22M 2015-10-09T00:31:24.372Z|I-OCEAN7-304-XXXX| 26.85 14.217 41.807 34.674 1504.2269 01:33:38.42M 2015-10-09T00:31:24.577Z|I-OCEAN7-304-XXXX| 26.82 14.217 41.807 34.674 1504.2261 01:33:38.62M 2015-10-09T00:31:24.782Z|I-OCEAN7-304-XXXX| 26.82 14.217 41.806 34.673 1504.2260 01:33:38.81M 2015-10-09T00:31:24.987Z|I-OCEAN7-304-XXXX| 26.82 14.217 41.806 34.673 1504.2257 01:33:39.03M 2015-10-09T00:31:25.187Z|I-OCEAN7-304-XXXX| 26.85 14.217 41.806 34.673 1504.2263 01:33:39.23M 2015-10-09T00:31:25.407Z|I-OCEAN7-304-XXXX| 26.84 14.217 41.806 34.673 1504.2262 01:33:39.43M 2015-10-09T00:31:25.592Z|I-OCEAN7-304-XXXX| 26.87 14.217 41.807 34.674 1504.2267 01:33:39.65M 2015-10-09T00:31:25.797Z|I-OCEAN7-304-XXXX| 26.82 14.216 41.807 34.674 1504.2255 01:33:39.83M 2015-10-09T00:31:26.002Z|I-OCEAN7-304-XXXX| 26.77 14.216 41.807 34.675 1504.2247 01:33:40.05M 2015-10-09T00:31:26.202Z|I-OCEAN7-304-XXXX| 26.77 14.216 41.808 34.675 1504.2246 01:33:40.25M 2015-10-09T00:31:26.402Z|I-OCEAN7-304-XXXX| 26.82 14.216 41.808 34.676 1504.2255 01:33:40.45M 2015-10-09T00:31:26.607Z|I-OCEAN7-304-XXXX| 26.79 14.216 41.808 34.676 1504.2250 01:33:40.64M 2015-10-09T00:31:26.812Z|I-OCEAN7-304-XXXX| 26.79 14.216 41.808 34.677 1504.2247 01:33:40.84M 2015-10-09T00:31:27.035Z|I-OCEAN7-304-XXXX| 26.79 14.215 41.808 34.677 1504.2241 01:33:41.06M 2015-10-09T00:31:27.217Z|I-OCEAN7-304-XXXX| 26.79 14.215 41.809 34.677 1504.2244 01:33:41.26M 2015-10-09T00:31:27.422Z|I-OCEAN7-304-XXXX| 26.80 14.215 41.809 34.678 1504.2247 01:33:41.46M 2015-10-09T00:31:27.622Z|I-OCEAN7-304-XXXX| 26.80 14.215 41.809 34.678 1504.2242 01:33:41.66M 2015-10-09T00:31:27.822Z|I-OCEAN7-304-XXXX| 26.80 14.215 41.809 34.678 1504.2234 01:33:41.86M 2015-10-09T00:31:28.027Z|I-OCEAN7-304-XXXX| 26.76 14.215 41.809 34.678 1504.2229 01:33:42.08M 2015-10-09T00:31:28.232Z|I-OCEAN7-304-XXXX| 26.76 14.215 41.809 34.678 1504.2227 01:33:42.28M 2015-10-09T00:31:28.437Z|I-OCEAN7-304-XXXX| 26.76 14.214 41.809 34.678 1504.2224 01:33:42.48M 2015-10-09T00:31:28.638Z|I-OCEAN7-304-XXXX| 26.73 14.214 41.809 34.679 1504.2220 01:33:42.68M 2015-10-09T00:31:28.875Z|I-OCEAN7-304-XXXX| 26.73 14.214 41.809 34.679 1504.2224 01:33:42.87M 2015-10-09T00:31:29.042Z|I-OCEAN7-304-XXXX| 26.71 14.214 41.809 34.679 1504.2222 01:33:43.09M 2015-10-09T00:31:29.292Z|I-OCEAN7-304-XXXX| 26.71 14.214 41.809 34.679 1504.2223 01:33:43.29M 2015-10-09T00:31:29.447Z|I-OCEAN7-304-XXXX| 26.75 14.214 41.810 34.679 1504.2231 01:33:43.54M 2015-10-09T00:31:29.652Z|I-OCEAN7-304-XXXX| 26.75 14.215 41.810 34.679 1504.2233 01:33:43.69M 2015-10-09T00:31:29.872Z|I-OCEAN7-304-XXXX| 26.75 14.214 41.810 34.679 1504.2231 01:33:43.89M 2015-10-09T00:31:30.057Z|I-OCEAN7-304-XXXX| 26.75 14.215 41.810 34.679 1504.2236 01:33:44.12M 2015-10-09T00:31:30.262Z|I-OCEAN7-304-XXXX| 26.75 14.215 41.810 34.679 1504.2244 01:33:44.31M 2015-10-09T00:31:30.467Z|I-OCEAN7-304-XXXX| 26.79 14.215 41.811 34.680 1504.2255 01:33:44.51M 2015-10-09T00:31:30.667Z|I-OCEAN7-304-XXXX| 26.76 14.215 41.811 34.680 1504.2251 01:33:44.71M 2015-10-09T00:31:30.875Z|I-OCEAN7-304-XXXX| 26.77 14.214 41.811 34.680 1504.2247 01:33:44.91M 2015-10-09T00:31:31.077Z|I-OCEAN7-304-XXXX| 26.79 14.214 41.811 34.680 1504.2251 01:33:45.12M 2015-10-09T00:31:31.279Z|I-OCEAN7-304-XXXX| 26.79 14.214 41.812 34.681 1504.2255 01:33:45.32M 2015-10-09T00:31:31.482Z|I-OCEAN7-304-XXXX| 26.79 14.215 41.812 34.681 1504.2266 01:33:45.52M 2015-10-09T00:31:31.682Z|I-OCEAN7-304-XXXX| 26.82 14.215 41.812 34.681 1504.2269 01:33:45.72M 2015-10-09T00:31:31.887Z|I-OCEAN7-304-XXXX| 26.78 14.214 41.812 34.682 1504.2258 01:33:45.92M 2015-10-09T00:31:32.087Z|I-OCEAN7-304-XXXX| 26.79 14.214 41.813 34.682 1504.2257 01:33:46.14M 2015-10-09T00:31:32.292Z|I-OCEAN7-304-XXXX| 26.79 14.214 41.813 34.682 1504.2250 01:33:46.34M 2015-10-09T00:31:32.497Z|I-OCEAN7-304-XXXX| 26.77 14.213 41.812 34.682 1504.2236 01:33:46.54M 2015-10-09T00:31:32.702Z|I-OCEAN7-304-XXXX| 26.77 14.213 41.812 34.683 1504.2236 01:33:46.74M 2015-10-09T00:31:32.902Z|I-OCEAN7-304-XXXX| 26.84 14.213 41.813 34.683 1504.2247 01:33:46.94M 2015-10-09T00:31:33.102Z|I-OCEAN7-304-XXXX| 26.85 14.213 41.812 34.683 1504.2241 01:33:47.15M 2015-10-09T00:31:33.307Z|I-OCEAN7-304-XXXX| 26.85 14.213 41.812 34.683 1504.2234 01:33:47.35M 2015-10-09T00:31:33.507Z|I-OCEAN7-304-XXXX| 26.85 14.213 41.812 34.683 1504.2235 01:33:47.55M 2015-10-09T00:31:33.712Z|I-OCEAN7-304-XXXX| 26.85 14.213 41.812 34.683 1504.2238 01:33:47.75M 2015-10-09T00:31:33.919Z|I-OCEAN7-304-XXXX| 26.85 14.213 41.812 34.683 1504.2240 01:33:47.95M 2015-10-09T00:31:34.122Z|I-OCEAN7-304-XXXX| 26.85 14.213 41.812 34.683 1504.2239 01:33:48.17M 2015-10-09T00:31:34.387Z|I-OCEAN7-304-XXXX| 26.86 14.213 41.812 34.683 1504.2242 01:33:48.37M 2015-10-09T00:31:34.527Z|I-OCEAN7-304-XXXX| 26.83 14.213 41.812 34.683 1504.2229 01:33:48.63M 2015-10-09T00:31:34.727Z|I-OCEAN7-304-XXXX| 26.83 14.213 41.812 34.682 1504.2228 01:33:48.76M 2015-10-09T00:31:34.932Z|I-OCEAN7-304-XXXX| 26.83 14.213 41.811 34.682 1504.2229 01:33:48.96M 2015-10-09T00:31:35.133Z|I-OCEAN7-304-XXXX| 26.87 14.213 41.811 34.681 1504.2233 01:33:49.18M 2015-10-09T00:31:35.342Z|I-OCEAN7-304-XXXX| 26.87 14.213 41.810 34.680 1504.2234 01:33:49.38M 2015-10-09T00:31:35.542Z|I-OCEAN7-304-XXXX| 26.84 14.214 41.810 34.680 1504.2234 01:33:49.58M 2015-10-09T00:31:35.742Z|I-OCEAN7-304-XXXX| 26.80 14.214 41.810 34.680 1504.2224 01:33:49.78M 2015-10-09T00:31:35.948Z|I-OCEAN7-304-XXXX| 26.83 14.214 41.810 34.680 1504.2230 01:33:50.00M 2015-10-09T00:31:36.152Z|I-OCEAN7-304-XXXX| 26.81 14.214 41.810 34.680 1504.2224 01:33:50.20M 2015-10-09T00:31:36.352Z|I-OCEAN7-304-XXXX| 26.81 14.214 41.809 34.679 1504.2219 01:33:50.40M 2015-10-09T00:31:36.559Z|I-OCEAN7-304-XXXX| 26.75 14.213 41.809 34.679 1504.2197 01:33:50.60M 2015-10-09T00:31:36.758Z|I-OCEAN7-304-XXXX| 26.75 14.213 41.808 34.678 1504.2189 01:33:50.79M 2015-10-09T00:31:36.962Z|I-OCEAN7-304-XXXX| 26.75 14.214 41.808 34.678 1504.2192 01:33:51.01M 2015-10-09T00:31:37.167Z|I-OCEAN7-304-XXXX| 26.77 14.214 41.808 34.678 1504.2198 01:33:51.21M 2015-10-09T00:31:37.367Z|I-OCEAN7-304-XXXX| 26.77 14.214 41.808 34.678 1504.2195 01:33:51.41M 2015-10-09T00:31:37.595Z|I-OCEAN7-304-XXXX| 26.77 14.214 41.807 34.677 1504.2194 01:33:51.61M 2015-10-09T00:31:37.777Z|I-OCEAN7-304-XXXX| 26.78 14.214 41.807 34.677 1504.2196 01:33:51.81M 2015-10-09T00:31:37.982Z|I-OCEAN7-304-XXXX| 26.76 14.214 41.807 34.677 1504.2195 01:33:52.03M 2015-10-09T00:31:38.177Z|I-OCEAN7-304-XXXX| 26.77 14.214 41.808 34.677 1504.2203 01:33:52.23M 2015-10-09T00:31:38.383Z|I-OCEAN7-304-XXXX| 26.77 14.214 41.808 34.678 1504.2207 01:33:52.43M 2015-10-09T00:31:38.588Z|I-OCEAN7-304-XXXX| 26.75 14.214 41.809 34.679 1504.2211 01:33:52.63M 2015-10-09T00:31:38.808Z|I-OCEAN7-304-XXXX| 26.75 14.214 41.809 34.678 1504.2216 01:33:52.83M 2015-10-09T00:31:38.993Z|I-OCEAN7-304-XXXX| 26.71 14.214 41.809 34.678 1504.2213 01:33:53.06M 2015-10-09T00:31:39.198Z|I-OCEAN7-304-XXXX| 26.73 14.214 41.809 34.678 1504.2223 01:33:53.24M 2015-10-09T00:31:39.448Z|I-OCEAN7-304-XXXX| 26.74 14.215 41.810 34.679 1504.2238 01:33:53.44M 2015-10-09T00:31:39.602Z|I-OCEAN7-304-XXXX| 26.75 14.215 41.810 34.679 1504.2249 01:33:53.69M 2015-10-09T00:31:39.808Z|I-OCEAN7-304-XXXX| 26.73 14.215 41.810 34.679 1504.2253 01:33:53.84M 2015-10-09T00:31:40.035Z|I-OCEAN7-304-XXXX| 26.71 14.215 41.810 34.679 1504.2252 01:33:54.06M 2015-10-09T00:31:40.208Z|I-OCEAN7-304-XXXX| 26.75 14.215 41.810 34.679 1504.2261 01:33:54.26M 2015-10-09T00:31:40.435Z|I-OCEAN7-304-XXXX| 26.77 14.216 41.811 34.679 1504.2271 01:33:54.46M 2015-10-09T00:31:40.618Z|I-OCEAN7-304-XXXX| 26.82 14.215 41.811 34.679 1504.2277 01:33:54.66M 2015-10-09T00:31:40.826Z|I-OCEAN7-304-XXXX| 26.82 14.215 41.811 34.679 1504.2275 01:33:54.85M 2015-10-09T00:31:41.023Z|I-OCEAN7-304-XXXX| 26.79 14.215 41.811 34.680 1504.2271 01:33:55.07M 2015-10-09T00:31:41.228Z|I-OCEAN7-304-XXXX| 26.76 14.215 41.811 34.679 1504.2263 01:33:55.27M 2015-10-09T00:31:41.428Z|I-OCEAN7-304-XXXX| 26.76 14.215 41.810 34.679 1504.2261 01:33:55.47M 2015-10-09T00:31:41.633Z|I-OCEAN7-304-XXXX| 26.75 14.215 41.810 34.678 1504.2258 01:33:55.67M 2015-10-09T00:31:41.839Z|I-OCEAN7-304-XXXX| 26.79 14.215 41.810 34.678 1504.2258 01:33:55.87M 2015-10-09T00:31:42.040Z|I-OCEAN7-304-XXXX| 26.80 14.216 41.812 34.680 1504.2296 01:33:56.09M 2015-10-09T00:31:42.275Z|I-OCEAN7-304-XXXX| 26.80 14.216 41.812 34.680 1504.2300 01:33:56.29M 2015-10-09T00:31:42.443Z|I-OCEAN7-304-XXXX| 26.80 14.216 41.813 34.681 1504.2303 01:33:56.48M 2015-10-09T00:31:42.648Z|I-OCEAN7-304-XXXX| 26.80 14.215 41.814 34.682 1504.2307 01:33:56.68M 2015-10-09T00:31:42.875Z|I-OCEAN7-304-XXXX| 26.81 14.215 41.811 34.679 1504.2272 01:33:56.89M 2015-10-09T00:31:43.075Z|I-OCEAN7-304-XXXX| 26.81 14.215 41.810 34.679 1504.2266 01:33:57.10M 2015-10-09T00:31:43.273Z|I-OCEAN7-304-XXXX| 26.80 14.215 41.810 34.679 1504.2260 01:33:57.30M 2015-10-09T00:31:43.463Z|I-OCEAN7-304-XXXX| 26.80 14.215 41.810 34.678 1504.2258 01:33:57.52M 2015-10-09T00:31:43.663Z|I-OCEAN7-304-XXXX| 26.81 14.215 41.809 34.678 1504.2260 01:33:57.70M 2015-10-09T00:31:43.863Z|I-OCEAN7-304-XXXX| 26.82 14.215 41.809 34.678 1504.2255 01:33:57.90M 2015-10-09T00:31:44.068Z|I-OCEAN7-304-XXXX| 26.82 14.215 41.808 34.677 1504.2245 01:33:58.12M 2015-10-09T00:31:44.273Z|I-OCEAN7-304-XXXX| 26.84 14.215 41.807 34.676 1504.2234 01:33:58.32M 2015-10-09T00:31:44.523Z|I-OCEAN7-304-XXXX| 26.85 14.215 41.807 34.676 1504.2231 01:33:58.52M 2015-10-09T00:31:44.673Z|I-OCEAN7-304-XXXX| 26.82 14.215 41.807 34.677 1504.2228 01:33:58.76M 2015-10-09T00:31:44.915Z|I-OCEAN7-304-XXXX| 26.82 14.215 41.808 34.677 1504.2224 01:33:58.91M 2015-10-09T00:31:45.083Z|I-OCEAN7-304-XXXX| 26.84 14.214 41.808 34.678 1504.2222 01:33:59.13M 2015-10-09T00:31:45.288Z|I-OCEAN7-304-XXXX| 26.84 14.214 41.808 34.678 1504.2224 01:33:59.33M 2015-10-09T00:31:45.488Z|I-OCEAN7-304-XXXX| 26.82 14.214 41.808 34.678 1504.2225 01:33:59.53M 2015-10-09T00:31:45.693Z|I-OCEAN7-304-XXXX| 26.83 14.214 41.809 34.678 1504.2233 01:33:59.73M 2015-10-09T00:31:45.898Z|I-OCEAN7-304-XXXX| 26.81 14.215 41.809 34.678 1504.2241 01:33:59.93M 2015-10-09T00:31:46.098Z|I-OCEAN7-304-XXXX| 26.85 14.215 41.809 34.678 1504.2252 01:34:00.15M 2015-10-09T00:31:46.315Z|I-OCEAN7-304-XXXX| 26.84 14.214 41.810 34.679 1504.2250 01:34:00.35M 2015-10-09T00:31:46.503Z|I-OCEAN7-304-XXXX| 26.83 14.214 41.810 34.680 1504.2247 01:34:00.55M 2015-10-09T00:31:46.708Z|I-OCEAN7-304-XXXX| 26.83 14.214 41.811 34.680 1504.2252 01:34:00.74M 2015-10-09T00:31:46.908Z|I-OCEAN7-304-XXXX| 26.83 14.214 41.811 34.681 1504.2262 01:34:00.94M 2015-10-09T00:31:47.113Z|I-OCEAN7-304-XXXX| 26.83 14.214 41.812 34.681 1504.2272 01:34:01.16M 2015-10-09T00:31:47.318Z|I-OCEAN7-304-XXXX| 26.83 14.215 41.812 34.681 1504.2275 01:34:01.36M 2015-10-09T00:31:47.518Z|I-OCEAN7-304-XXXX| 26.83 14.215 41.812 34.681 1504.2275 01:34:01.56M 2015-10-09T00:31:47.738Z|I-OCEAN7-304-XXXX| 26.83 14.215 41.812 34.681 1504.2277 01:34:01.76M 2015-10-09T00:31:47.923Z|I-OCEAN7-304-XXXX| 26.83 14.215 41.813 34.681 1504.2286 01:34:01.97M 2015-10-09T00:31:48.128Z|I-OCEAN7-304-XXXX| 26.83 14.215 41.813 34.681 1504.2295 01:34:02.18M 2015-10-09T00:31:48.355Z|I-OCEAN7-304-XXXX| 26.84 14.215 41.813 34.681 1504.2301 01:34:02.38M 2015-10-09T00:31:48.533Z|I-OCEAN7-304-XXXX| 26.84 14.215 41.813 34.681 1504.2296 01:34:02.58M 2015-10-09T00:31:48.743Z|I-OCEAN7-304-XXXX| 26.84 14.215 41.813 34.681 1504.2295 01:34:02.77M 2015-10-09T00:31:48.943Z|I-OCEAN7-304-XXXX| 26.81 14.215 41.813 34.682 1504.2288 01:34:03.98M 2015-10-09T00:31:49.143Z|I-OCEAN7-304-XXXX| 26.78 14.215 41.814 34.682 1504.2290 01:34:03.19M 2015-10-09T00:31:49.348Z|I-OCEAN7-304-XXXX| 26.78 14.215 41.814 34.682 1504.2294 01:34:03.39M 2015-10-09T00:31:49.548Z|I-OCEAN7-304-XXXX| 26.83 14.215 41.813 34.682 1504.2291 01:34:03.59M 2015-10-09T00:31:49.753Z|I-OCEAN7-304-XXXX| 26.83 14.215 41.813 34.682 1504.2286 01:34:03.79M 2015-10-09T00:31:49.958Z|I-OCEAN7-304-XXXX| 26.78 14.215 41.813 34.681 1504.2281 01:34:04.01M 2015-10-09T00:31:50.158Z|I-OCEAN7-304-XXXX| 26.77 14.215 41.813 34.681 1504.2280 01:34:04.21M 2015-10-09T00:31:50.395Z|I-OCEAN7-304-XXXX| 26.77 14.215 41.813 34.682 1504.2290 01:34:04.40M 2015-10-09T00:31:50.563Z|I-OCEAN7-304-XXXX| 26.77 14.215 41.814 34.682 1504.2299 01:34:04.60M 2015-10-09T00:31:50.768Z|I-OCEAN7-304-XXXX| 26.77 14.215 41.814 34.683 1504.2299 01:34:04.80M 2015-10-09T00:31:50.973Z|I-OCEAN7-304-XXXX| 26.74 14.215 41.814 34.683 1504.2289 01:34:05.02M 2015-10-09T00:31:51.173Z|I-OCEAN7-304-XXXX| 26.75 14.215 41.814 34.683 1504.2288 01:34:05.22M 2015-10-09T00:31:51.378Z|I-OCEAN7-304-XXXX| 26.76 14.214 41.814 34.683 1504.2283 01:34:05.42M 2015-10-09T00:31:51.578Z|I-OCEAN7-304-XXXX| 26.76 14.215 41.814 34.683 1504.2284 01:34:05.62M 2015-10-09T00:31:51.783Z|I-OCEAN7-304-XXXX| 26.76 14.215 41.814 34.683 1504.2283 01:34:05.82M 2015-10-09T00:31:51.983Z|I-OCEAN7-304-XXXX| 26.73 14.215 41.814 34.682 1504.2274 01:34:06.04M 2015-10-09T00:31:52.208Z|I-OCEAN7-304-XXXX| 26.70 14.215 41.813 34.682 1504.2263 01:34:06.24M 2015-10-09T00:31:52.388Z|I-OCEAN7-304-XXXX| 26.70 14.214 41.812 34.681 1504.2253 01:34:06.45M 2015-10-09T00:31:52.598Z|I-OCEAN7-304-XXXX| 26.72 14.214 41.813 34.682 1504.2257 01:34:06.63M 2015-10-09T00:31:52.798Z|I-OCEAN7-304-XXXX| 26.74 14.214 41.812 34.682 1504.2256 01:34:06.84M 2015-10-09T00:31:53.003Z|I-OCEAN7-304-XXXX| 26.80 14.214 41.812 34.682 1504.2257 01:34:07.05M 2015-10-09T00:31:53.203Z|I-OCEAN7-304-XXXX| 26.80 14.214 41.812 34.681 1504.2247 01:34:07.25M 2015-10-09T00:31:53.435Z|I-OCEAN7-304-XXXX| 26.77 14.214 41.811 34.681 1504.2235 01:34:07.45M 2015-10-09T00:31:53.608Z|I-OCEAN7-304-XXXX| 26.74 14.214 41.811 34.680 1504.2229 01:34:07.65M 2015-10-09T00:31:53.813Z|I-OCEAN7-304-XXXX| 26.74 14.214 41.811 34.680 1504.2236 01:34:07.85M 2015-10-09T00:31:54.036Z|I-OCEAN7-304-XXXX| 26.77 14.214 41.811 34.680 1504.2249 01:34:08.07M 2015-10-09T00:31:54.218Z|I-OCEAN7-304-XXXX| 26.76 14.215 41.811 34.680 1504.2249 01:34:08.27M 2015-10-09T00:31:54.435Z|I-OCEAN7-304-XXXX| 26.76 14.215 41.804 34.673 1504.2179 01:34:08.47M 2015-10-09T00:31:54.623Z|I-OCEAN7-304-XXXX| 26.76 14.215 41.803 34.673 1504.2168 01:34:08.66M 2015-10-09T00:31:54.828Z|I-OCEAN7-304-XXXX| 26.77 14.214 41.804 34.673 1504.2167 01:34:08.86M 2015-10-09T00:31:55.033Z|I-OCEAN7-304-XXXX| 26.78 14.214 41.804 34.673 1504.2168 01:34:09.08M 2015-10-09T00:31:55.233Z|I-OCEAN7-304-XXXX| 26.80 14.214 41.804 34.674 1504.2173 01:34:09.28M 2015-10-09T00:31:55.438Z|I-OCEAN7-304-XXXX| 26.83 14.214 41.804 34.673 1504.2178 01:34:09.48M 2015-10-09T00:31:55.639Z|I-OCEAN7-304-XXXX| 26.83 14.215 41.804 34.673 1504.2183 01:34:09.68M 2015-10-09T00:31:55.843Z|I-OCEAN7-304-XXXX| 26.80 14.215 41.804 34.673 1504.2186 01:34:09.88M 2015-10-09T00:31:56.043Z|I-OCEAN7-304-XXXX| 26.81 14.215 41.805 34.674 1504.2200 01:34:10.10M 2015-10-09T00:31:56.248Z|I-OCEAN7-304-XXXX| 26.81 14.215 41.806 34.675 1504.2214 01:34:10.30M 2015-10-09T00:31:56.453Z|I-OCEAN7-304-XXXX| 26.81 14.215 41.807 34.675 1504.2225 01:34:10.49M 2015-10-09T00:31:56.673Z|I-OCEAN7-304-XXXX| 26.81 14.215 41.807 34.676 1504.2233 01:34:10.69M 2015-10-09T00:31:56.858Z|I-OCEAN7-304-XXXX| 26.86 14.215 41.808 34.677 1504.2246 01:34:10.91M 2015-10-09T00:31:57.063Z|I-OCEAN7-304-XXXX| 26.86 14.215 41.809 34.677 1504.2250 01:34:11.11M 2015-10-09T00:31:57.268Z|I-OCEAN7-304-XXXX| 26.86 14.215 41.809 34.678 1504.2257 01:34:11.31M 2015-10-09T00:31:57.468Z|I-OCEAN7-304-XXXX| 26.82 14.215 41.810 34.679 1504.2253 01:34:11.51M 2015-10-09T00:31:57.673Z|I-OCEAN7-304-XXXX| 26.82 14.215 41.810 34.679 1504.2257 01:34:11.71M 2015-10-09T00:31:57.873Z|I-OCEAN7-304-XXXX| 26.83 14.215 41.811 34.680 1504.2261 01:34:11.91M 2015-10-09T00:31:58.078Z|I-OCEAN7-304-XXXX| 26.84 14.215 41.811 34.680 1504.2262 01:34:12.13M 2015-10-09T00:31:58.280Z|I-OCEAN7-304-XXXX| 26.81 14.214 41.811 34.680 1504.2256 01:34:12.33M 2015-10-09T00:31:58.483Z|I-OCEAN7-304-XXXX| 26.81 14.214 41.811 34.680 1504.2252 01:34:12.52M 2015-10-09T00:31:58.683Z|I-OCEAN7-304-XXXX| 26.81 14.214 41.810 34.679 1504.2245 01:34:12.72M 2015-10-09T00:31:58.915Z|I-OCEAN7-304-XXXX| 26.80 14.214 41.810 34.679 1504.2235 01:34:12.92M 2015-10-09T00:31:59.094Z|I-OCEAN7-304-XXXX| 26.80 14.214 41.809 34.679 1504.2229 01:34:13.14M 2015-10-09T00:31:59.294Z|I-OCEAN7-304-XXXX| 26.79 14.214 41.809 34.679 1504.2218 01:34:13.34M 2015-10-09T00:31:59.498Z|I-OCEAN7-304-XXXX| 26.81 14.214 41.809 34.679 1504.2218 01:34:13.54M 2015-10-09T00:31:59.748Z|I-OCEAN7-304-XXXX| 26.82 14.213 41.809 34.680 1504.2218 01:34:13.74M 2015-10-09T00:31:59.903Z|I-OCEAN7-304-XXXX| 26.83 14.213 41.810 34.680 1504.2217 01:34:14.00M