2015-10-09T00:29:00.021Z|I-OCEAN7-304-XXXX| 26.71 14.215 41.807 34.676 1504.2206 01:31:14.07M 2015-10-09T00:29:00.226Z|I-OCEAN7-304-XXXX| 26.71 14.215 41.807 34.676 1504.2201 01:31:14.26M 2015-10-09T00:29:00.431Z|I-OCEAN7-304-XXXX| 26.71 14.215 41.807 34.677 1504.2209 01:31:14.46M 2015-10-09T00:29:00.631Z|I-OCEAN7-304-XXXX| 26.71 14.215 41.807 34.676 1504.2208 01:31:14.66M 2015-10-09T00:29:00.836Z|I-OCEAN7-304-XXXX| 26.72 14.215 41.807 34.676 1504.2208 01:31:14.86M 2015-10-09T00:29:01.040Z|I-OCEAN7-304-XXXX| 26.72 14.215 41.809 34.678 1504.2235 01:31:15.08M 2015-10-09T00:29:01.241Z|I-OCEAN7-304-XXXX| 26.72 14.215 41.810 34.678 1504.2241 01:31:15.28M 2015-10-09T00:29:01.446Z|I-OCEAN7-304-XXXX| 26.72 14.215 41.810 34.679 1504.2245 01:31:15.48M 2015-10-09T00:29:01.646Z|I-OCEAN7-304-XXXX| 26.72 14.215 41.811 34.679 1504.2251 01:31:15.68M 2015-10-09T00:29:01.851Z|I-OCEAN7-304-XXXX| 26.76 14.215 41.811 34.680 1504.2250 01:31:15.88M 2015-10-09T00:29:02.051Z|I-OCEAN7-304-XXXX| 26.71 14.215 41.810 34.679 1504.2238 01:31:16.10M 2015-10-09T00:29:02.256Z|I-OCEAN7-304-XXXX| 26.70 14.215 41.810 34.679 1504.2240 01:31:16.29M 2015-10-09T00:29:02.471Z|I-OCEAN7-304-XXXX| 26.71 14.215 41.811 34.680 1504.2250 01:31:16.49M 2015-10-09T00:29:02.656Z|I-OCEAN7-304-XXXX| 26.72 14.215 41.811 34.679 1504.2250 01:31:16.71M 2015-10-09T00:29:02.866Z|I-OCEAN7-304-XXXX| 26.71 14.215 41.811 34.679 1504.2246 01:31:16.89M 2015-10-09T00:29:03.066Z|I-OCEAN7-304-XXXX| 26.71 14.215 41.811 34.680 1504.2246 01:31:17.11M 2015-10-09T00:29:03.271Z|I-OCEAN7-304-XXXX| 26.72 14.215 41.811 34.680 1504.2251 01:31:17.31M 2015-10-09T00:29:03.476Z|I-OCEAN7-304-XXXX| 26.74 14.215 41.811 34.680 1504.2249 01:31:17.51M 2015-10-09T00:29:03.678Z|I-OCEAN7-304-XXXX| 26.78 14.215 41.810 34.679 1504.2249 01:31:17.71M 2015-10-09T00:29:03.877Z|I-OCEAN7-304-XXXX| 26.79 14.214 41.810 34.679 1504.2239 01:31:17.91M 2015-10-09T00:29:04.081Z|I-OCEAN7-304-XXXX| 26.80 14.214 41.810 34.679 1504.2239 01:31:18.12M 2015-10-09T00:29:04.286Z|I-OCEAN7-304-XXXX| 26.80 14.214 41.810 34.679 1504.2236 01:31:18.32M 2015-10-09T00:29:04.486Z|I-OCEAN7-304-XXXX| 26.83 14.214 41.809 34.679 1504.2231 01:31:18.52M 2015-10-09T00:29:04.691Z|I-OCEAN7-304-XXXX| 26.84 14.214 41.809 34.679 1504.2220 01:31:18.72M 2015-10-09T00:29:04.896Z|I-OCEAN7-304-XXXX| 26.84 14.213 41.809 34.679 1504.2218 01:31:18.92M 2015-10-09T00:29:05.096Z|I-OCEAN7-304-XXXX| 26.82 14.213 41.810 34.680 1504.2214 01:31:19.14M 2015-10-09T00:29:05.301Z|I-OCEAN7-304-XXXX| 26.82 14.213 41.809 34.680 1504.2212 01:31:19.34M 2015-10-09T00:29:05.506Z|I-OCEAN7-304-XXXX| 26.88 14.213 41.810 34.680 1504.2223 01:31:19.54M 2015-10-09T00:29:05.706Z|I-OCEAN7-304-XXXX| 26.87 14.213 41.810 34.681 1504.2227 01:31:19.74M 2015-10-09T00:29:05.911Z|I-OCEAN7-304-XXXX| 26.87 14.213 41.811 34.681 1504.2229 01:31:19.94M 2015-10-09T00:29:06.111Z|I-OCEAN7-304-XXXX| 26.87 14.213 41.810 34.680 1504.2219 01:31:20.16M 2015-10-09T00:29:06.355Z|I-OCEAN7-304-XXXX| 26.83 14.213 41.810 34.680 1504.2213 01:31:20.35M 2015-10-09T00:29:06.521Z|I-OCEAN7-304-XXXX| 26.85 14.213 41.810 34.681 1504.2212 01:31:20.55M 2015-10-09T00:29:06.721Z|I-OCEAN7-304-XXXX| 26.85 14.213 41.811 34.681 1504.2218 01:31:20.75M 2015-10-09T00:29:06.941Z|I-OCEAN7-304-XXXX| 26.85 14.213 41.811 34.681 1504.2223 01:31:20.95M 2015-10-09T00:29:07.155Z|I-OCEAN7-304-XXXX| 26.81 14.213 41.811 34.682 1504.2220 01:31:21.19M 2015-10-09T00:29:07.331Z|I-OCEAN7-304-XXXX| 26.81 14.213 41.811 34.681 1504.2225 01:31:21.37M 2015-10-09T00:29:07.536Z|I-OCEAN7-304-XXXX| 26.77 14.213 41.811 34.681 1504.2218 01:31:21.57M 2015-10-09T00:29:07.736Z|I-OCEAN7-304-XXXX| 26.79 14.213 41.811 34.681 1504.2231 01:31:21.77M 2015-10-09T00:29:07.941Z|I-OCEAN7-304-XXXX| 26.79 14.214 41.811 34.681 1504.2233 01:31:21.97M 2015-10-09T00:29:08.141Z|I-OCEAN7-304-XXXX| 26.80 14.214 41.811 34.680 1504.2236 01:31:22.18M 2015-10-09T00:29:08.346Z|I-OCEAN7-304-XXXX| 26.81 14.214 41.811 34.681 1504.2241 01:31:22.38M 2015-10-09T00:29:08.547Z|I-OCEAN7-304-XXXX| 26.77 14.216 41.811 34.679 1504.2290 01:31:22.58M 2015-10-09T00:29:08.751Z|I-OCEAN7-304-XXXX| 26.75 14.216 41.811 34.678 1504.2285 01:31:22.78M 2015-10-09T00:29:08.959Z|I-OCEAN7-304-XXXX| 26.72 14.216 41.811 34.679 1504.2289 01:31:23.00M 2015-10-09T00:29:09.157Z|I-OCEAN7-304-XXXX| 26.74 14.217 41.812 34.679 1504.2312 01:31:23.20M 2015-10-09T00:29:09.361Z|I-OCEAN7-304-XXXX| 26.72 14.215 41.813 34.682 1504.2267 01:31:23.40M 2015-10-09T00:29:09.561Z|I-OCEAN7-304-XXXX| 26.72 14.214 41.813 34.682 1504.2266 01:31:23.60M 2015-10-09T00:29:09.766Z|I-OCEAN7-304-XXXX| 26.71 14.214 41.813 34.682 1504.2262 01:31:23.80M 2015-10-09T00:29:09.971Z|I-OCEAN7-304-XXXX| 26.69 14.214 41.814 34.683 1504.2268 01:31:24.01M 2015-10-09T00:29:10.171Z|I-OCEAN7-304-XXXX| 26.71 14.214 41.814 34.683 1504.2275 01:31:24.22M 2015-10-09T00:29:10.376Z|I-OCEAN7-304-XXXX| 26.71 14.215 41.815 34.683 1504.2281 01:31:24.41M 2015-10-09T00:29:10.581Z|I-OCEAN7-304-XXXX| 26.70 14.214 41.815 34.684 1504.2278 01:31:24.61M 2015-10-09T00:29:10.795Z|I-OCEAN7-304-XXXX| 26.68 14.214 41.814 34.683 1504.2264 01:31:24.81M 2015-10-09T00:29:10.986Z|I-OCEAN7-304-XXXX| 26.68 14.215 41.815 34.683 1504.2281 01:31:25.03M 2015-10-09T00:29:11.186Z|I-OCEAN7-304-XXXX| 26.70 14.215 41.815 34.683 1504.2292 01:31:25.23M 2015-10-09T00:29:11.406Z|I-OCEAN7-304-XXXX| 26.70 14.214 41.815 34.685 1504.2263 01:31:25.43M 2015-10-09T00:29:11.599Z|I-OCEAN7-304-XXXX| 26.70 14.213 41.815 34.685 1504.2255 01:31:25.64M 2015-10-09T00:29:11.798Z|I-OCEAN7-304-XXXX| 26.70 14.213 41.815 34.686 1504.2250 01:31:25.83M 2015-10-09T00:29:12.001Z|I-OCEAN7-304-XXXX| 26.73 14.213 41.814 34.685 1504.2240 01:31:26.05M 2015-10-09T00:29:12.201Z|I-OCEAN7-304-XXXX| 26.73 14.212 41.814 34.685 1504.2225 01:31:26.24M 2015-10-09T00:29:12.406Z|I-OCEAN7-304-XXXX| 26.72 14.212 41.813 34.684 1504.2219 01:31:26.44M 2015-10-09T00:29:12.606Z|I-OCEAN7-304-XXXX| 26.73 14.212 41.813 34.684 1504.2209 01:31:26.64M 2015-10-09T00:29:12.811Z|I-OCEAN7-304-XXXX| 26.73 14.212 41.813 34.684 1504.2207 01:31:26.84M 2015-10-09T00:29:13.035Z|I-OCEAN7-304-XXXX| 26.77 14.213 41.812 34.683 1504.2222 01:31:27.06M 2015-10-09T00:29:13.216Z|I-OCEAN7-304-XXXX| 26.77 14.214 41.812 34.681 1504.2246 01:31:27.26M 2015-10-09T00:29:13.421Z|I-OCEAN7-304-XXXX| 26.76 14.214 41.812 34.681 1504.2249 01:31:27.46M 2015-10-09T00:29:13.626Z|I-OCEAN7-304-XXXX| 26.76 14.214 41.812 34.681 1504.2255 01:31:27.66M 2015-10-09T00:29:13.826Z|I-OCEAN7-304-XXXX| 26.76 14.215 41.813 34.681 1504.2272 01:31:27.86M 2015-10-09T00:29:14.031Z|I-OCEAN7-304-XXXX| 26.74 14.215 41.813 34.681 1504.2271 01:31:28.08M 2015-10-09T00:29:14.236Z|I-OCEAN7-304-XXXX| 26.75 14.215 41.813 34.682 1504.2280 01:31:28.27M 2015-10-09T00:29:14.438Z|I-OCEAN7-304-XXXX| 26.77 14.215 41.813 34.682 1504.2274 01:31:28.47M 2015-10-09T00:29:14.675Z|I-OCEAN7-304-XXXX| 26.76 14.214 41.813 34.682 1504.2262 01:31:28.67M 2015-10-09T00:29:14.841Z|I-OCEAN7-304-XXXX| 26.76 14.214 41.812 34.681 1504.2257 01:31:28.87M 2015-10-09T00:29:15.046Z|I-OCEAN7-304-XXXX| 26.78 14.214 41.813 34.682 1504.2266 01:31:29.09M 2015-10-09T00:29:15.246Z|I-OCEAN7-304-XXXX| 26.74 14.214 41.813 34.682 1504.2261 01:31:29.29M 2015-10-09T00:29:15.451Z|I-OCEAN7-304-XXXX| 26.73 14.215 41.813 34.682 1504.2264 01:31:29.49M 2015-10-09T00:29:15.656Z|I-OCEAN7-304-XXXX| 26.77 14.215 41.813 34.682 1504.2279 01:31:29.69M 2015-10-09T00:29:15.877Z|I-OCEAN7-304-XXXX| 26.75 14.215 41.813 34.681 1504.2275 01:31:29.89M 2015-10-09T00:29:16.061Z|I-OCEAN7-304-XXXX| 26.72 14.215 41.812 34.680 1504.2263 01:31:30.12M 2015-10-09T00:29:16.261Z|I-OCEAN7-304-XXXX| 26.74 14.215 41.811 34.680 1504.2268 01:31:30.31M 2015-10-09T00:29:16.461Z|I-OCEAN7-304-XXXX| 26.74 14.215 41.811 34.680 1504.2267 01:31:30.50M 2015-10-09T00:29:16.666Z|I-OCEAN7-304-XXXX| 26.74 14.215 41.811 34.680 1504.2264 01:31:30.70M 2015-10-09T00:29:16.871Z|I-OCEAN7-304-XXXX| 26.78 14.215 41.811 34.680 1504.2266 01:31:30.90M 2015-10-09T00:29:17.077Z|I-OCEAN7-304-XXXX| 26.78 14.215 41.804 34.673 1504.2178 01:31:31.12M 2015-10-09T00:29:17.281Z|I-OCEAN7-304-XXXX| 26.73 14.214 41.803 34.673 1504.2158 01:31:31.32M 2015-10-09T00:29:17.481Z|I-OCEAN7-304-XXXX| 26.75 14.214 41.803 34.673 1504.2158 01:31:31.52M 2015-10-09T00:29:17.686Z|I-OCEAN7-304-XXXX| 26.78 14.214 41.804 34.674 1504.2163 01:31:31.72M 2015-10-09T00:29:17.887Z|I-OCEAN7-304-XXXX| 26.79 14.214 41.804 34.674 1504.2167 01:31:31.92M 2015-10-09T00:29:18.091Z|I-OCEAN7-304-XXXX| 26.80 14.214 41.803 34.673 1504.2159 01:31:32.13M 2015-10-09T00:29:18.291Z|I-OCEAN7-304-XXXX| 26.78 14.214 41.802 34.672 1504.2148 01:31:32.34M 2015-10-09T00:29:18.497Z|I-OCEAN7-304-XXXX| 26.78 14.214 41.802 34.672 1504.2148 01:31:32.53M 2015-10-09T00:29:18.697Z|I-OCEAN7-304-XXXX| 26.78 14.214 41.802 34.672 1504.2155 01:31:32.73M 2015-10-09T00:29:18.901Z|I-OCEAN7-304-XXXX| 26.78 14.214 41.803 34.673 1504.2159 01:31:32.93M 2015-10-09T00:29:19.106Z|I-OCEAN7-304-XXXX| 26.79 14.214 41.804 34.674 1504.2162 01:31:33.15M 2015-10-09T00:29:19.306Z|I-OCEAN7-304-XXXX| 26.77 14.214 41.804 34.675 1504.2156 01:31:33.35M 2015-10-09T00:29:19.511Z|I-OCEAN7-304-XXXX| 26.77 14.213 41.805 34.675 1504.2159 01:31:33.55M 2015-10-09T00:29:19.718Z|I-OCEAN7-304-XXXX| 26.78 14.213 41.806 34.676 1504.2170 01:31:33.75M 2015-10-09T00:29:19.916Z|I-OCEAN7-304-XXXX| 26.78 14.213 41.806 34.676 1504.2173 01:31:33.94M 2015-10-09T00:29:20.121Z|I-OCEAN7-304-XXXX| 26.77 14.213 41.807 34.677 1504.2183 01:31:34.16M 2015-10-09T00:29:20.342Z|I-OCEAN7-304-XXXX| 26.75 14.214 41.807 34.677 1504.2186 01:31:34.36M 2015-10-09T00:29:20.527Z|I-OCEAN7-304-XXXX| 26.75 14.214 41.807 34.677 1504.2189 01:31:34.58M 2015-10-09T00:29:20.727Z|I-OCEAN7-304-XXXX| 26.75 14.214 41.807 34.677 1504.2195 01:31:34.76M 2015-10-09T00:29:20.932Z|I-OCEAN7-304-XXXX| 26.75 14.214 41.807 34.677 1504.2196 01:31:34.96M 2015-10-09T00:29:21.136Z|I-OCEAN7-304-XXXX| 26.76 14.214 41.807 34.677 1504.2196 01:31:35.18M 2015-10-09T00:29:21.341Z|I-OCEAN7-304-XXXX| 26.73 14.214 41.810 34.680 1504.2213 01:31:35.38M 2015-10-09T00:29:21.541Z|I-OCEAN7-304-XXXX| 26.75 14.213 41.810 34.681 1504.2217 01:31:35.58M 2015-10-09T00:29:21.747Z|I-OCEAN7-304-XXXX| 26.76 14.213 41.811 34.681 1504.2216 01:31:35.78M 2015-10-09T00:29:21.946Z|I-OCEAN7-304-XXXX| 26.76 14.213 41.811 34.681 1504.2213 01:31:36.00M 2015-10-09T00:29:22.152Z|I-OCEAN7-304-XXXX| 26.78 14.213 41.811 34.682 1504.2216 01:31:36.19M 2015-10-09T00:29:22.358Z|I-OCEAN7-304-XXXX| 26.78 14.213 41.811 34.682 1504.2219 01:31:36.39M 2015-10-09T00:29:22.562Z|I-OCEAN7-304-XXXX| 26.78 14.213 41.806 34.677 1504.2162 01:31:36.59M 2015-10-09T00:29:22.762Z|I-OCEAN7-304-XXXX| 26.76 14.213 41.807 34.678 1504.2164 01:31:36.79M 2015-10-09T00:29:22.962Z|I-OCEAN7-304-XXXX| 26.76 14.213 41.808 34.679 1504.2175 01:31:37.01M 2015-10-09T00:29:23.167Z|I-OCEAN7-304-XXXX| 26.80 14.215 41.809 34.678 1504.2246 01:31:37.21M 2015-10-09T00:29:23.375Z|I-OCEAN7-304-XXXX| 26.79 14.215 41.810 34.679 1504.2262 01:31:37.41M 2015-10-09T00:29:23.572Z|I-OCEAN7-304-XXXX| 26.79 14.215 41.811 34.679 1504.2269 01:31:37.60M 2015-10-09T00:29:23.777Z|I-OCEAN7-304-XXXX| 26.76 14.215 41.811 34.680 1504.2268 01:31:37.81M 2015-10-09T00:29:23.982Z|I-OCEAN7-304-XXXX| 26.76 14.215 41.812 34.680 1504.2274 01:31:38.02M 2015-10-09T00:29:24.182Z|I-OCEAN7-304-XXXX| 26.80 14.215 41.812 34.680 1504.2283 01:31:38.22M 2015-10-09T00:29:24.395Z|I-OCEAN7-304-XXXX| 26.86 14.215 41.812 34.680 1504.2291 01:31:38.42M 2015-10-09T00:29:24.587Z|I-OCEAN7-304-XXXX| 26.86 14.215 41.812 34.680 1504.2292 01:31:38.62M 2015-10-09T00:29:24.807Z|I-OCEAN7-304-XXXX| 26.85 14.215 41.812 34.680 1504.2290 01:31:38.82M 2015-10-09T00:29:24.992Z|I-OCEAN7-304-XXXX| 26.84 14.215 41.812 34.680 1504.2275 01:31:39.06M 2015-10-09T00:29:25.197Z|I-OCEAN7-304-XXXX| 26.84 14.215 41.811 34.680 1504.2268 01:31:39.24M 2015-10-09T00:29:25.399Z|I-OCEAN7-304-XXXX| 26.88 14.214 41.811 34.680 1504.2272 01:31:39.44M 2015-10-09T00:29:25.602Z|I-OCEAN7-304-XXXX| 26.83 14.214 41.811 34.680 1504.2253 01:31:39.64M 2015-10-09T00:29:25.807Z|I-OCEAN7-304-XXXX| 26.82 14.214 41.811 34.681 1504.2252 01:31:39.84M 2015-10-09T00:29:26.012Z|I-OCEAN7-304-XXXX| 26.82 14.214 41.811 34.681 1504.2250 01:31:40.05M 2015-10-09T00:29:26.212Z|I-OCEAN7-304-XXXX| 26.82 14.214 41.810 34.680 1504.2238 01:31:40.25M 2015-10-09T00:29:26.412Z|I-OCEAN7-304-XXXX| 26.82 14.214 41.809 34.679 1504.2239 01:31:40.45M 2015-10-09T00:29:26.622Z|I-OCEAN7-304-XXXX| 26.82 14.215 41.809 34.679 1504.2241 01:31:40.65M 2015-10-09T00:29:26.822Z|I-OCEAN7-304-XXXX| 26.81 14.215 41.810 34.678 1504.2252 01:31:40.85M 2015-10-09T00:29:27.022Z|I-OCEAN7-304-XXXX| 26.81 14.215 41.810 34.678 1504.2255 01:31:41.07M 2015-10-09T00:29:27.227Z|I-OCEAN7-304-XXXX| 26.81 14.215 41.810 34.678 1504.2263 01:31:41.27M 2015-10-09T00:29:27.432Z|I-OCEAN7-304-XXXX| 26.79 14.215 41.810 34.678 1504.2262 01:31:41.47M 2015-10-09T00:29:27.632Z|I-OCEAN7-304-XXXX| 26.74 14.216 41.810 34.678 1504.2251 01:31:41.67M 2015-10-09T00:29:27.837Z|I-OCEAN7-304-XXXX| 26.77 14.216 41.810 34.678 1504.2260 01:31:41.86M 2015-10-09T00:29:28.040Z|I-OCEAN7-304-XXXX| 26.75 14.216 41.810 34.678 1504.2261 01:31:42.09M 2015-10-09T00:29:28.242Z|I-OCEAN7-304-XXXX| 26.75 14.216 41.810 34.678 1504.2266 01:31:42.28M 2015-10-09T00:29:28.442Z|I-OCEAN7-304-XXXX| 26.75 14.216 41.810 34.678 1504.2266 01:31:42.48M 2015-10-09T00:29:28.647Z|I-OCEAN7-304-XXXX| 26.72 14.216 41.810 34.678 1504.2263 01:31:42.68M 2015-10-09T00:29:28.852Z|I-OCEAN7-304-XXXX| 26.72 14.216 41.809 34.677 1504.2256 01:31:42.88M 2015-10-09T00:29:29.052Z|I-OCEAN7-304-XXXX| 26.70 14.216 41.809 34.677 1504.2245 01:31:43.10M 2015-10-09T00:29:29.277Z|I-OCEAN7-304-XXXX| 26.68 14.215 41.809 34.678 1504.2238 01:31:43.30M 2015-10-09T00:29:29.462Z|I-OCEAN7-304-XXXX| 26.72 14.215 41.809 34.678 1504.2238 01:31:43.51M 2015-10-09T00:29:29.662Z|I-OCEAN7-304-XXXX| 26.71 14.215 41.809 34.678 1504.2235 01:31:43.70M 2015-10-09T00:29:29.867Z|I-OCEAN7-304-XXXX| 26.73 14.215 41.809 34.677 1504.2241 01:31:43.89M 2015-10-09T00:29:30.075Z|I-OCEAN7-304-XXXX| 26.72 14.215 41.809 34.677 1504.2236 01:31:44.11M 2015-10-09T00:29:30.272Z|I-OCEAN7-304-XXXX| 26.72 14.216 41.809 34.677 1504.2236 01:31:44.31M 2015-10-09T00:29:30.472Z|I-OCEAN7-304-XXXX| 26.72 14.216 41.808 34.676 1504.2238 01:31:44.51M 2015-10-09T00:29:30.682Z|I-OCEAN7-304-XXXX| 26.72 14.216 41.808 34.676 1504.2231 01:31:44.71M 2015-10-09T00:29:30.882Z|I-OCEAN7-304-XXXX| 26.69 14.215 41.808 34.676 1504.2218 01:31:44.91M 2015-10-09T00:29:31.087Z|I-OCEAN7-304-XXXX| 26.70 14.215 41.807 34.676 1504.2216 01:31:45.13M 2015-10-09T00:29:31.287Z|I-OCEAN7-304-XXXX| 26.67 14.215 41.807 34.676 1504.2198 01:31:45.33M 2015-10-09T00:29:31.492Z|I-OCEAN7-304-XXXX| 26.70 14.215 41.806 34.675 1504.2197 01:31:45.53M 2015-10-09T00:29:31.692Z|I-OCEAN7-304-XXXX| 26.73 14.215 41.806 34.675 1504.2200 01:31:45.73M 2015-10-09T00:29:31.897Z|I-OCEAN7-304-XXXX| 26.73 14.215 41.806 34.675 1504.2206 01:31:45.93M 2015-10-09T00:29:32.102Z|I-OCEAN7-304-XXXX| 26.72 14.215 41.806 34.675 1504.2206 01:31:46.15M 2015-10-09T00:29:32.315Z|I-OCEAN7-304-XXXX| 26.72 14.215 41.807 34.676 1504.2214 01:31:46.34M 2015-10-09T00:29:32.507Z|I-OCEAN7-304-XXXX| 26.77 14.215 41.807 34.676 1504.2227 01:31:46.54M 2015-10-09T00:29:32.712Z|I-OCEAN7-304-XXXX| 26.77 14.213 41.808 34.678 1504.2188 01:31:46.74M 2015-10-09T00:29:32.912Z|I-OCEAN7-304-XXXX| 26.75 14.214 41.808 34.678 1504.2195 01:31:46.94M 2015-10-09T00:29:33.117Z|I-OCEAN7-304-XXXX| 26.72 14.214 41.807 34.677 1504.2189 01:31:47.16M 2015-10-09T00:29:33.319Z|I-OCEAN7-304-XXXX| 26.76 14.214 41.808 34.678 1504.2197 01:31:47.36M 2015-10-09T00:29:33.522Z|I-OCEAN7-304-XXXX| 26.79 14.213 41.808 34.678 1504.2202 01:31:47.56M 2015-10-09T00:29:33.742Z|I-OCEAN7-304-XXXX| 26.75 14.213 41.809 34.679 1504.2192 01:31:47.76M 2015-10-09T00:29:33.927Z|I-OCEAN7-304-XXXX| 26.78 14.213 41.809 34.679 1504.2196 01:31:47.97M 2015-10-09T00:29:34.136Z|I-OCEAN7-304-XXXX| 26.78 14.213 41.809 34.679 1504.2190 01:31:48.17M 2015-10-09T00:29:34.333Z|I-OCEAN7-304-XXXX| 26.81 14.213 41.808 34.679 1504.2192 01:31:48.37M 2015-10-09T00:29:34.537Z|I-OCEAN7-304-XXXX| 26.81 14.213 41.808 34.679 1504.2192 01:31:48.57M 2015-10-09T00:29:34.742Z|I-OCEAN7-304-XXXX| 26.81 14.213 41.808 34.679 1504.2190 01:31:48.77M 2015-10-09T00:29:34.942Z|I-OCEAN7-304-XXXX| 26.87 14.213 41.808 34.678 1504.2197 01:31:48.97M 2015-10-09T00:29:35.147Z|I-OCEAN7-304-XXXX| 26.88 14.213 41.808 34.679 1504.2203 01:31:49.19M 2015-10-09T00:29:35.347Z|I-OCEAN7-304-XXXX| 26.83 14.213 41.808 34.678 1504.2198 01:31:49.39M 2015-10-09T00:29:35.552Z|I-OCEAN7-304-XXXX| 26.83 14.213 41.808 34.679 1504.2205 01:31:49.58M 2015-10-09T00:29:35.752Z|I-OCEAN7-304-XXXX| 26.83 14.214 41.808 34.678 1504.2211 01:31:49.78M 2015-10-09T00:29:35.959Z|I-OCEAN7-304-XXXX| 26.82 14.213 41.809 34.679 1504.2208 01:31:50.00M 2015-10-09T00:29:36.162Z|I-OCEAN7-304-XXXX| 26.81 14.213 41.808 34.678 1504.2195 01:31:50.20M 2015-10-09T00:29:36.362Z|I-OCEAN7-304-XXXX| 26.82 14.213 41.808 34.678 1504.2192 01:31:50.40M 2015-10-09T00:29:36.567Z|I-OCEAN7-304-XXXX| 26.79 14.213 41.807 34.677 1504.2179 01:31:50.60M 2015-10-09T00:29:36.772Z|I-OCEAN7-304-XXXX| 26.79 14.213 41.806 34.676 1504.2170 01:31:50.80M 2015-10-09T00:29:36.972Z|I-OCEAN7-304-XXXX| 26.77 14.213 41.806 34.676 1504.2170 01:31:51.02M 2015-10-09T00:29:37.177Z|I-OCEAN7-304-XXXX| 26.76 14.214 41.806 34.677 1504.2178 01:31:51.22M 2015-10-09T00:29:37.377Z|I-OCEAN7-304-XXXX| 26.76 14.214 41.807 34.677 1504.2183 01:31:51.42M 2015-10-09T00:29:37.582Z|I-OCEAN7-304-XXXX| 26.76 14.214 41.807 34.677 1504.2195 01:31:51.61M 2015-10-09T00:29:37.787Z|I-OCEAN7-304-XXXX| 26.72 14.214 41.808 34.678 1504.2196 01:31:51.82M 2015-10-09T00:29:37.987Z|I-OCEAN7-304-XXXX| 26.78 14.214 41.809 34.678 1504.2218 01:31:52.04M 2015-10-09T00:29:38.207Z|I-OCEAN7-304-XXXX| 26.78 14.214 41.810 34.679 1504.2233 01:31:52.23M 2015-10-09T00:29:38.397Z|I-OCEAN7-304-XXXX| 26.76 14.214 41.815 34.684 1504.2294 01:31:52.45M 2015-10-09T00:29:38.599Z|I-OCEAN7-304-XXXX| 26.79 14.214 41.816 34.684 1504.2301 01:31:52.63M 2015-10-09T00:29:38.797Z|I-OCEAN7-304-XXXX| 26.76 14.214 41.815 34.684 1504.2291 01:31:52.83M 2015-10-09T00:29:39.002Z|I-OCEAN7-304-XXXX| 26.76 14.214 41.814 34.683 1504.2284 01:31:53.05M 2015-10-09T00:29:39.207Z|I-OCEAN7-304-XXXX| 26.80 14.214 41.814 34.683 1504.2284 01:31:53.25M 2015-10-09T00:29:39.407Z|I-OCEAN7-304-XXXX| 26.80 14.215 41.814 34.682 1504.2285 01:31:53.45M 2015-10-09T00:29:39.612Z|I-OCEAN7-304-XXXX| 26.80 14.215 41.813 34.682 1504.2290 01:31:53.65M 2015-10-09T00:29:39.812Z|I-OCEAN7-304-XXXX| 26.78 14.215 41.813 34.682 1504.2294 01:31:53.84M 2015-10-09T00:29:40.022Z|I-OCEAN7-304-XXXX| 26.78 14.215 41.813 34.681 1504.2291 01:31:54.06M 2015-10-09T00:29:40.222Z|I-OCEAN7-304-XXXX| 26.79 14.215 41.812 34.680 1504.2280 01:31:54.26M 2015-10-09T00:29:40.427Z|I-OCEAN7-304-XXXX| 26.82 14.215 41.810 34.679 1504.2267 01:31:54.46M 2015-10-09T00:29:40.627Z|I-OCEAN7-304-XXXX| 26.79 14.215 41.810 34.678 1504.2250 01:31:54.66M 2015-10-09T00:29:40.835Z|I-OCEAN7-304-XXXX| 26.80 14.215 41.809 34.678 1504.2236 01:31:54.86M 2015-10-09T00:29:41.037Z|I-OCEAN7-304-XXXX| 26.83 14.214 41.808 34.678 1504.2223 01:31:55.08M 2015-10-09T00:29:41.232Z|I-OCEAN7-304-XXXX| 26.78 14.214 41.814 34.684 1504.2275 01:31:55.28M 2015-10-09T00:29:41.438Z|I-OCEAN7-304-XXXX| 26.78 14.214 41.815 34.685 1504.2280 01:31:55.47M 2015-10-09T00:29:41.642Z|I-OCEAN7-304-XXXX| 26.78 14.214 41.816 34.685 1504.2283 01:31:55.68M 2015-10-09T00:29:41.847Z|I-OCEAN7-304-XXXX| 26.78 14.214 41.816 34.685 1504.2285 01:31:55.87M 2015-10-09T00:29:42.052Z|I-OCEAN7-304-XXXX| 26.83 14.214 41.817 34.686 1504.2305 01:31:56.10M 2015-10-09T00:29:42.275Z|I-OCEAN7-304-XXXX| 26.77 14.214 41.817 34.686 1504.2299 01:31:56.29M 2015-10-09T00:29:42.452Z|I-OCEAN7-304-XXXX| 26.77 14.214 41.817 34.686 1504.2297 01:31:56.49M 2015-10-09T00:29:42.673Z|I-OCEAN7-304-XXXX| 26.76 14.214 41.816 34.686 1504.2289 01:31:56.69M 2015-10-09T00:29:42.863Z|I-OCEAN7-304-XXXX| 26.75 14.214 41.816 34.685 1504.2277 01:31:56.91M 2015-10-09T00:29:43.063Z|I-OCEAN7-304-XXXX| 26.77 14.213 41.815 34.685 1504.2274 01:31:57.11M 2015-10-09T00:29:43.267Z|I-OCEAN7-304-XXXX| 26.77 14.214 41.814 34.684 1504.2266 01:31:57.31M 2015-10-09T00:29:43.467Z|I-OCEAN7-304-XXXX| 26.73 14.214 41.813 34.683 1504.2252 01:31:57.51M 2015-10-09T00:29:43.673Z|I-OCEAN7-304-XXXX| 26.73 14.214 41.812 34.681 1504.2245 01:31:57.71M 2015-10-09T00:29:43.873Z|I-OCEAN7-304-XXXX| 26.76 14.214 41.811 34.680 1504.2241 01:31:57.90M 2015-10-09T00:29:44.078Z|I-OCEAN7-304-XXXX| 26.76 14.215 41.809 34.678 1504.2225 01:31:58.12M 2015-10-09T00:29:44.283Z|I-OCEAN7-304-XXXX| 26.75 14.215 41.807 34.676 1504.2213 01:31:58.32M 2015-10-09T00:29:44.482Z|I-OCEAN7-304-XXXX| 26.76 14.215 41.802 34.671 1504.2166 01:31:58.52M 2015-10-09T00:29:44.688Z|I-OCEAN7-304-XXXX| 26.76 14.215 41.801 34.670 1504.2157 01:31:58.72M 2015-10-09T00:29:44.893Z|I-OCEAN7-304-XXXX| 26.76 14.215 41.807 34.675 1504.2219 01:31:58.92M 2015-10-09T00:29:45.093Z|I-OCEAN7-304-XXXX| 26.75 14.215 41.807 34.676 1504.2222 01:31:59.14M 2015-10-09T00:29:45.293Z|I-OCEAN7-304-XXXX| 26.75 14.215 41.808 34.676 1504.2227 01:31:59.34M 2015-10-09T00:29:45.503Z|I-OCEAN7-304-XXXX| 26.70 14.215 41.808 34.677 1504.2219 01:31:59.53M 2015-10-09T00:29:45.703Z|I-OCEAN7-304-XXXX| 26.71 14.215 41.808 34.677 1504.2222 01:31:59.73M 2015-10-09T00:29:45.908Z|I-OCEAN7-304-XXXX| 26.71 14.215 41.809 34.677 1504.2228 01:31:59.93M 2015-10-09T00:29:46.108Z|I-OCEAN7-304-XXXX| 26.71 14.215 41.809 34.678 1504.2230 01:32:00.15M 2015-10-09T00:29:46.313Z|I-OCEAN7-304-XXXX| 26.70 14.215 41.810 34.678 1504.2242 01:32:00.35M 2015-10-09T00:29:46.513Z|I-OCEAN7-304-XXXX| 26.70 14.215 41.810 34.679 1504.2252 01:32:00.55M 2015-10-09T00:29:46.718Z|I-OCEAN7-304-XXXX| 26.75 14.215 41.810 34.679 1504.2256 01:32:00.75M 2015-10-09T00:29:46.923Z|I-OCEAN7-304-XXXX| 26.76 14.215 41.810 34.678 1504.2252 01:32:00.95M 2015-10-09T00:29:47.143Z|I-OCEAN7-304-XXXX| 26.80 14.215 41.813 34.681 1504.2289 01:32:01.17M 2015-10-09T00:29:47.328Z|I-OCEAN7-304-XXXX| 26.76 14.215 41.809 34.678 1504.2239 01:32:01.39M 2015-10-09T00:29:47.528Z|I-OCEAN7-304-XXXX| 26.76 14.215 41.808 34.677 1504.2223 01:32:01.56M 2015-10-09T00:29:47.733Z|I-OCEAN7-304-XXXX| 26.77 14.215 41.807 34.676 1504.2220 01:32:01.77M 2015-10-09T00:29:47.938Z|I-OCEAN7-304-XXXX| 26.77 14.215 41.807 34.676 1504.2227 01:32:01.96M 2015-10-09T00:29:48.143Z|I-OCEAN7-304-XXXX| 26.74 14.215 41.808 34.676 1504.2224 01:32:02.18M 2015-10-09T00:29:48.343Z|I-OCEAN7-304-XXXX| 26.75 14.215 41.808 34.677 1504.2228 01:32:02.38M 2015-10-09T00:29:48.548Z|I-OCEAN7-304-XXXX| 26.81 14.215 41.809 34.678 1504.2244 01:32:02.58M 2015-10-09T00:29:48.748Z|I-OCEAN7-304-XXXX| 26.82 14.215 41.809 34.679 1504.2245 01:32:02.78M 2015-10-09T00:29:48.953Z|I-OCEAN7-304-XXXX| 26.82 14.215 41.804 34.673 1504.2183 01:32:03.00M 2015-10-09T00:29:49.153Z|I-OCEAN7-304-XXXX| 26.79 14.214 41.803 34.673 1504.2162 01:32:03.20M 2015-10-09T00:29:49.358Z|I-OCEAN7-304-XXXX| 26.79 14.214 41.802 34.672 1504.2146 01:32:03.40M 2015-10-09T00:29:49.558Z|I-OCEAN7-304-XXXX| 26.80 14.214 41.802 34.672 1504.2144 01:32:03.60M 2015-10-09T00:29:49.763Z|I-OCEAN7-304-XXXX| 26.81 14.214 41.802 34.672 1504.2150 01:32:03.79M 2015-10-09T00:29:49.968Z|I-OCEAN7-304-XXXX| 26.82 14.214 41.802 34.672 1504.2147 01:32:04.01M 2015-10-09T00:29:50.168Z|I-OCEAN7-304-XXXX| 26.80 14.214 41.801 34.671 1504.2142 01:32:04.21M 2015-10-09T00:29:50.373Z|I-OCEAN7-304-XXXX| 26.80 14.214 41.801 34.671 1504.2140 01:32:04.41M 2015-10-09T00:29:50.578Z|I-OCEAN7-304-XXXX| 26.80 14.214 41.801 34.671 1504.2137 01:32:04.61M 2015-10-09T00:29:50.783Z|I-OCEAN7-304-XXXX| 26.81 14.214 41.801 34.672 1504.2133 01:32:04.81M 2015-10-09T00:29:50.983Z|I-OCEAN7-304-XXXX| 26.85 14.215 41.802 34.671 1504.2169 01:32:05.03M 2015-10-09T00:29:51.183Z|I-OCEAN7-304-XXXX| 26.85 14.215 41.802 34.672 1504.2177 01:32:05.23M 2015-10-09T00:29:51.388Z|I-OCEAN7-304-XXXX| 26.84 14.215 41.802 34.672 1504.2174 01:32:05.43M 2015-10-09T00:29:51.608Z|I-OCEAN7-304-XXXX| 26.81 14.215 41.809 34.678 1504.2242 01:32:05.63M 2015-10-09T00:29:51.793Z|I-OCEAN7-304-XXXX| 26.82 14.215 41.810 34.678 1504.2250 01:32:05.84M 2015-10-09T00:29:52.035Z|I-OCEAN7-304-XXXX| 26.82 14.215 41.810 34.679 1504.2258 01:32:06.04M 2015-10-09T00:29:52.235Z|I-OCEAN7-304-XXXX| 26.80 14.215 41.811 34.680 1504.2264 01:32:06.24M 2015-10-09T00:29:52.403Z|I-OCEAN7-304-XXXX| 26.79 14.215 41.811 34.680 1504.2268 01:32:06.44M 2015-10-09T00:29:52.603Z|I-OCEAN7-304-XXXX| 26.82 14.215 41.811 34.680 1504.2271 01:32:06.64M 2015-10-09T00:29:52.813Z|I-OCEAN7-304-XXXX| 26.82 14.215 41.811 34.680 1504.2272 01:32:06.84M 2015-10-09T00:29:53.013Z|I-OCEAN7-304-XXXX| 26.79 14.215 41.812 34.681 1504.2271 01:32:07.06M 2015-10-09T00:29:53.213Z|I-OCEAN7-304-XXXX| 26.77 14.214 41.812 34.681 1504.2260 01:32:07.26M 2015-10-09T00:29:53.418Z|I-OCEAN7-304-XXXX| 26.77 14.214 41.812 34.681 1504.2257 01:32:07.46M 2015-10-09T00:29:53.623Z|I-OCEAN7-304-XXXX| 26.77 14.214 41.812 34.681 1504.2252 01:32:07.65M 2015-10-09T00:29:53.828Z|I-OCEAN7-304-XXXX| 26.77 14.214 41.814 34.683 1504.2274 01:32:07.85M 2015-10-09T00:29:54.028Z|I-OCEAN7-304-XXXX| 26.78 14.214 41.812 34.681 1504.2258 01:32:08.08M 2015-10-09T00:29:54.228Z|I-OCEAN7-304-XXXX| 26.77 14.214 41.811 34.680 1504.2247 01:32:08.27M 2015-10-09T00:29:54.433Z|I-OCEAN7-304-XXXX| 26.76 14.214 41.810 34.679 1504.2240 01:32:08.47M 2015-10-09T00:29:54.638Z|I-OCEAN7-304-XXXX| 26.72 14.215 41.810 34.679 1504.2238 01:32:08.67M 2015-10-09T00:29:54.838Z|I-OCEAN7-304-XXXX| 26.74 14.215 41.803 34.672 1504.2166 01:32:08.87M 2015-10-09T00:29:55.043Z|I-OCEAN7-304-XXXX| 26.79 14.215 41.803 34.672 1504.2175 01:32:09.09M 2015-10-09T00:29:55.243Z|I-OCEAN7-304-XXXX| 26.75 14.215 41.803 34.672 1504.2180 01:32:09.29M 2015-10-09T00:29:55.448Z|I-OCEAN7-304-XXXX| 26.74 14.215 41.803 34.672 1504.2178 01:32:09.49M 2015-10-09T00:29:55.653Z|I-OCEAN7-304-XXXX| 26.78 14.215 41.803 34.673 1504.2179 01:32:09.68M 2015-10-09T00:29:55.853Z|I-OCEAN7-304-XXXX| 26.76 14.215 41.804 34.673 1504.2180 01:32:09.89M 2015-10-09T00:29:56.073Z|I-OCEAN7-304-XXXX| 26.79 14.215 41.804 34.673 1504.2191 01:32:10.10M 2015-10-09T00:29:56.258Z|I-OCEAN7-304-XXXX| 26.79 14.215 41.804 34.673 1504.2188 01:32:10.32M 2015-10-09T00:29:56.463Z|I-OCEAN7-304-XXXX| 26.79 14.215 41.805 34.674 1504.2188 01:32:10.50M 2015-10-09T00:29:56.663Z|I-OCEAN7-304-XXXX| 26.79 14.214 41.806 34.675 1504.2186 01:32:10.70M 2015-10-09T00:29:56.873Z|I-OCEAN7-304-XXXX| 26.78 14.214 41.807 34.677 1504.2188 01:32:10.90M 2015-10-09T00:29:57.073Z|I-OCEAN7-304-XXXX| 26.80 14.213 41.808 34.678 1504.2195 01:32:11.12M 2015-10-09T00:29:57.278Z|I-OCEAN7-304-XXXX| 26.84 14.213 41.808 34.679 1504.2201 01:32:11.32M 2015-10-09T00:29:57.478Z|I-OCEAN7-304-XXXX| 26.81 14.213 41.809 34.680 1504.2190 01:32:11.52M 2015-10-09T00:29:57.683Z|I-OCEAN7-304-XXXX| 26.78 14.212 41.810 34.681 1504.2188 01:32:11.72M 2015-10-09T00:29:57.888Z|I-OCEAN7-304-XXXX| 26.79 14.212 41.810 34.681 1504.2194 01:32:11.91M 2015-10-09T00:29:58.088Z|I-OCEAN7-304-XXXX| 26.80 14.212 41.810 34.681 1504.2198 01:32:12.13M 2015-10-09T00:29:58.293Z|I-OCEAN7-304-XXXX| 26.80 14.212 41.809 34.680 1504.2185 01:32:12.33M 2015-10-09T00:29:58.488Z|I-OCEAN7-304-XXXX| 26.84 14.212 41.809 34.680 1504.2190 01:32:12.53M 2015-10-09T00:29:58.698Z|I-OCEAN7-304-XXXX| 26.84 14.213 41.808 34.679 1504.2189 01:32:12.73M 2015-10-09T00:29:58.898Z|I-OCEAN7-304-XXXX| 26.81 14.212 41.808 34.679 1504.2179 01:32:12.93M 2015-10-09T00:29:59.103Z|I-OCEAN7-304-XXXX| 26.81 14.212 41.808 34.679 1504.2175 01:32:13.15M 2015-10-09T00:29:59.308Z|I-OCEAN7-304-XXXX| 26.82 14.213 41.807 34.678 1504.2180 01:32:13.35M 2015-10-09T00:29:59.508Z|I-OCEAN7-304-XXXX| 26.83 14.213 41.807 34.678 1504.2177 01:32:13.55M 2015-10-09T00:29:59.713Z|I-OCEAN7-304-XXXX| 26.83 14.213 41.807 34.677 1504.2177 01:32:13.74M 2015-10-09T00:29:59.918Z|I-OCEAN7-304-XXXX| 26.83 14.213 41.806 34.677 1504.2178 01:32:13.94M