2015-10-09T00:26:00.138Z|I-OCEAN7-304-XXXX| 26.74 14.214 41.806 34.676 1504.2185 01:28:14.17M 2015-10-09T00:26:00.338Z|I-OCEAN7-304-XXXX| 26.76 14.214 41.807 34.677 1504.2188 01:28:14.37M 2015-10-09T00:26:00.543Z|I-OCEAN7-304-XXXX| 26.77 14.214 41.808 34.678 1504.2195 01:28:14.57M 2015-10-09T00:26:00.748Z|I-OCEAN7-304-XXXX| 26.77 14.214 41.807 34.678 1504.2191 01:28:14.77M 2015-10-09T00:26:00.948Z|I-OCEAN7-304-XXXX| 26.76 14.214 41.807 34.678 1504.2186 01:28:14.97M 2015-10-09T00:26:01.153Z|I-OCEAN7-304-XXXX| 26.76 14.213 41.807 34.678 1504.2188 01:28:15.19M 2015-10-09T00:26:01.358Z|I-OCEAN7-304-XXXX| 26.76 14.213 41.807 34.677 1504.2178 01:28:15.39M 2015-10-09T00:26:01.558Z|I-OCEAN7-304-XXXX| 26.75 14.213 41.806 34.677 1504.2168 01:28:15.59M 2015-10-09T00:26:01.763Z|I-OCEAN7-304-XXXX| 26.75 14.213 41.805 34.676 1504.2161 01:28:15.79M 2015-10-09T00:26:01.968Z|I-OCEAN7-304-XXXX| 26.72 14.213 41.810 34.680 1504.2201 01:28:16.00M 2015-10-09T00:26:02.168Z|I-OCEAN7-304-XXXX| 26.71 14.213 41.810 34.681 1504.2202 01:28:16.20M 2015-10-09T00:26:02.373Z|I-OCEAN7-304-XXXX| 26.71 14.213 41.811 34.681 1504.2211 01:28:16.40M 2015-10-09T00:26:02.573Z|I-OCEAN7-304-XXXX| 26.74 14.213 41.811 34.681 1504.2218 01:28:16.60M 2015-10-09T00:26:02.778Z|I-OCEAN7-304-XXXX| 26.74 14.213 41.811 34.681 1504.2225 01:28:16.80M 2015-10-09T00:26:02.983Z|I-OCEAN7-304-XXXX| 26.74 14.214 41.812 34.682 1504.2235 01:28:17.02M 2015-10-09T00:26:03.183Z|I-OCEAN7-304-XXXX| 26.70 14.214 41.812 34.682 1504.2240 01:28:17.22M 2015-10-09T00:26:03.388Z|I-OCEAN7-304-XXXX| 26.70 14.214 41.813 34.682 1504.2251 01:28:17.42M 2015-10-09T00:26:03.593Z|I-OCEAN7-304-XXXX| 26.66 14.214 41.813 34.682 1504.2241 01:28:17.62M 2015-10-09T00:26:03.813Z|I-OCEAN7-304-XXXX| 26.67 14.214 41.812 34.681 1504.2238 01:28:17.82M 2015-10-09T00:26:03.998Z|I-OCEAN7-304-XXXX| 26.69 14.214 41.812 34.681 1504.2239 01:28:18.05M 2015-10-09T00:26:04.198Z|I-OCEAN7-304-XXXX| 26.69 14.214 41.811 34.680 1504.2234 01:28:18.23M 2015-10-09T00:26:04.435Z|I-OCEAN7-304-XXXX| 26.72 14.215 41.810 34.679 1504.2233 01:28:18.43M 2015-10-09T00:26:04.603Z|I-OCEAN7-304-XXXX| 26.72 14.215 41.810 34.679 1504.2227 01:28:18.63M 2015-10-09T00:26:04.808Z|I-OCEAN7-304-XXXX| 26.71 14.214 41.809 34.678 1504.2216 01:28:18.83M 2015-10-09T00:26:05.013Z|I-OCEAN7-304-XXXX| 26.71 14.214 41.808 34.677 1504.2207 01:28:19.05M 2015-10-09T00:26:05.213Z|I-OCEAN7-304-XXXX| 26.66 14.215 41.808 34.677 1504.2197 01:28:19.25M 2015-10-09T00:26:05.418Z|I-OCEAN7-304-XXXX| 26.66 14.215 41.807 34.677 1504.2196 01:28:19.45M 2015-10-09T00:26:05.635Z|I-OCEAN7-304-XXXX| 26.66 14.215 41.807 34.676 1504.2198 01:28:19.65M 2015-10-09T00:26:05.823Z|I-OCEAN7-304-XXXX| 26.71 14.215 41.807 34.676 1504.2208 01:28:19.85M 2015-10-09T00:26:06.028Z|I-OCEAN7-304-XXXX| 26.71 14.215 41.807 34.675 1504.2208 01:28:20.06M 2015-10-09T00:26:06.228Z|I-OCEAN7-304-XXXX| 26.71 14.215 41.807 34.675 1504.2206 01:28:20.26M 2015-10-09T00:26:06.428Z|I-OCEAN7-304-XXXX| 26.70 14.215 41.807 34.676 1504.2207 01:28:20.46M 2015-10-09T00:26:06.638Z|I-OCEAN7-304-XXXX| 26.69 14.215 41.807 34.675 1504.2205 01:28:20.66M 2015-10-09T00:26:06.838Z|I-OCEAN7-304-XXXX| 26.69 14.215 41.807 34.676 1504.2205 01:28:20.86M 2015-10-09T00:26:07.040Z|I-OCEAN7-304-XXXX| 26.72 14.215 41.806 34.675 1504.2211 01:28:21.08M 2015-10-09T00:26:07.243Z|I-OCEAN7-304-XXXX| 26.72 14.215 41.807 34.676 1504.2206 01:28:21.28M 2015-10-09T00:26:07.448Z|I-OCEAN7-304-XXXX| 26.71 14.214 41.807 34.676 1504.2196 01:28:21.48M 2015-10-09T00:26:07.648Z|I-OCEAN7-304-XXXX| 26.71 14.214 41.806 34.676 1504.2189 01:28:21.67M 2015-10-09T00:26:07.853Z|I-OCEAN7-304-XXXX| 26.71 14.214 41.807 34.676 1504.2190 01:28:21.87M 2015-10-09T00:26:08.058Z|I-OCEAN7-304-XXXX| 26.75 14.214 41.807 34.677 1504.2196 01:28:22.09M 2015-10-09T00:26:08.279Z|I-OCEAN7-304-XXXX| 26.73 14.214 41.807 34.677 1504.2190 01:28:22.29M 2015-10-09T00:26:08.463Z|I-OCEAN7-304-XXXX| 26.73 14.214 41.807 34.677 1504.2184 01:28:22.51M 2015-10-09T00:26:08.668Z|I-OCEAN7-304-XXXX| 26.73 14.213 41.807 34.677 1504.2178 01:28:22.69M 2015-10-09T00:26:08.868Z|I-OCEAN7-304-XXXX| 26.70 14.213 41.807 34.678 1504.2170 01:28:22.89M 2015-10-09T00:26:09.073Z|I-OCEAN7-304-XXXX| 26.74 14.213 41.807 34.678 1504.2178 01:28:23.11M 2015-10-09T00:26:09.273Z|I-OCEAN7-304-XXXX| 26.74 14.213 41.807 34.678 1504.2175 01:28:23.31M 2015-10-09T00:26:09.478Z|I-OCEAN7-304-XXXX| 26.74 14.213 41.807 34.677 1504.2170 01:28:23.51M 2015-10-09T00:26:09.678Z|I-OCEAN7-304-XXXX| 26.74 14.213 41.807 34.677 1504.2174 01:28:23.70M 2015-10-09T00:26:09.883Z|I-OCEAN7-304-XXXX| 26.74 14.213 41.807 34.677 1504.2172 01:28:23.90M 2015-10-09T00:26:10.088Z|I-OCEAN7-304-XXXX| 26.75 14.213 41.807 34.678 1504.2173 01:28:24.12M 2015-10-09T00:26:10.290Z|I-OCEAN7-304-XXXX| 26.76 14.213 41.807 34.678 1504.2178 01:28:24.32M 2015-10-09T00:26:10.493Z|I-OCEAN7-304-XXXX| 26.76 14.214 41.807 34.678 1504.2190 01:28:24.52M 2015-10-09T00:26:10.698Z|I-OCEAN7-304-XXXX| 26.73 14.214 41.808 34.678 1504.2194 01:28:24.72M 2015-10-09T00:26:10.898Z|I-OCEAN7-304-XXXX| 26.80 14.213 41.808 34.679 1504.2205 01:28:24.92M 2015-10-09T00:26:11.103Z|I-OCEAN7-304-XXXX| 26.80 14.214 41.808 34.678 1504.2203 01:28:25.14M 2015-10-09T00:26:11.303Z|I-OCEAN7-304-XXXX| 26.80 14.214 41.808 34.678 1504.2206 01:28:25.34M 2015-10-09T00:26:11.508Z|I-OCEAN7-304-XXXX| 26.80 14.214 41.808 34.678 1504.2207 01:28:25.53M 2015-10-09T00:26:11.708Z|I-OCEAN7-304-XXXX| 26.80 14.214 41.808 34.678 1504.2206 01:28:25.73M 2015-10-09T00:26:11.913Z|I-OCEAN7-304-XXXX| 26.80 14.213 41.808 34.678 1504.2198 01:28:25.93M 2015-10-09T00:26:12.118Z|I-OCEAN7-304-XXXX| 26.76 14.213 41.807 34.678 1504.2184 01:28:26.15M 2015-10-09T00:26:12.318Z|I-OCEAN7-304-XXXX| 26.77 14.213 41.808 34.678 1504.2181 01:28:26.35M 2015-10-09T00:26:12.523Z|I-OCEAN7-304-XXXX| 26.79 14.213 41.808 34.679 1504.2181 01:28:26.55M 2015-10-09T00:26:12.744Z|I-OCEAN7-304-XXXX| 26.79 14.213 41.808 34.679 1504.2179 01:28:26.75M 2015-10-09T00:26:12.933Z|I-OCEAN7-304-XXXX| 26.79 14.213 41.808 34.679 1504.2179 01:28:26.96M 2015-10-09T00:26:13.134Z|I-OCEAN7-304-XXXX| 26.76 14.213 41.808 34.679 1504.2175 01:28:27.17M 2015-10-09T00:26:13.338Z|I-OCEAN7-304-XXXX| 26.79 14.213 41.808 34.678 1504.2180 01:28:27.37M 2015-10-09T00:26:13.555Z|I-OCEAN7-304-XXXX| 26.76 14.213 41.808 34.678 1504.2177 01:28:27.57M 2015-10-09T00:26:13.755Z|I-OCEAN7-304-XXXX| 26.76 14.213 41.807 34.678 1504.2180 01:28:27.76M 2015-10-09T00:26:13.943Z|I-OCEAN7-304-XXXX| 26.74 14.213 41.807 34.678 1504.2184 01:28:27.96M 2015-10-09T00:26:14.154Z|I-OCEAN7-304-XXXX| 26.75 14.214 41.807 34.678 1504.2189 01:28:28.18M 2015-10-09T00:26:14.353Z|I-OCEAN7-304-XXXX| 26.74 14.214 41.807 34.677 1504.2185 01:28:28.38M 2015-10-09T00:26:14.553Z|I-OCEAN7-304-XXXX| 26.73 14.214 41.807 34.677 1504.2185 01:28:28.58M 2015-10-09T00:26:14.758Z|I-OCEAN7-304-XXXX| 26.73 14.214 41.807 34.677 1504.2183 01:28:28.78M 2015-10-09T00:26:14.958Z|I-OCEAN7-304-XXXX| 26.71 14.214 41.807 34.677 1504.2184 01:28:29.00M 2015-10-09T00:26:15.164Z|I-OCEAN7-304-XXXX| 26.73 14.214 41.807 34.677 1504.2194 01:28:29.20M 2015-10-09T00:26:15.363Z|I-OCEAN7-304-XXXX| 26.72 14.214 41.808 34.677 1504.2197 01:28:29.39M 2015-10-09T00:26:15.563Z|I-OCEAN7-304-XXXX| 26.74 14.214 41.807 34.677 1504.2202 01:28:29.59M 2015-10-09T00:26:15.795Z|I-OCEAN7-304-XXXX| 26.71 14.214 41.807 34.677 1504.2190 01:28:29.79M 2015-10-09T00:26:15.973Z|I-OCEAN7-304-XXXX| 26.71 14.214 41.807 34.677 1504.2191 01:28:30.01M 2015-10-09T00:26:16.179Z|I-OCEAN7-304-XXXX| 26.69 14.214 41.807 34.676 1504.2195 01:28:30.21M 2015-10-09T00:26:16.383Z|I-OCEAN7-304-XXXX| 26.69 14.215 41.807 34.676 1504.2196 01:28:30.41M 2015-10-09T00:26:16.584Z|I-OCEAN7-304-XXXX| 26.70 14.215 41.807 34.676 1504.2203 01:28:30.61M 2015-10-09T00:26:16.784Z|I-OCEAN7-304-XXXX| 26.70 14.215 41.807 34.676 1504.2203 01:28:30.81M 2015-10-09T00:26:16.989Z|I-OCEAN7-304-XXXX| 26.72 14.214 41.807 34.677 1504.2198 01:28:31.03M 2015-10-09T00:26:17.209Z|I-OCEAN7-304-XXXX| 26.72 14.214 41.807 34.677 1504.2192 01:28:31.23M 2015-10-09T00:26:17.394Z|I-OCEAN7-304-XXXX| 26.72 14.214 41.807 34.677 1504.2191 01:28:31.44M 2015-10-09T00:26:17.599Z|I-OCEAN7-304-XXXX| 26.70 14.214 41.807 34.676 1504.2188 01:28:31.63M 2015-10-09T00:26:17.834Z|I-OCEAN7-304-XXXX| 26.67 14.214 41.807 34.677 1504.2191 01:28:31.83M 2015-10-09T00:26:18.009Z|I-OCEAN7-304-XXXX| 26.69 14.214 41.807 34.677 1504.2196 01:28:32.04M 2015-10-09T00:26:18.209Z|I-OCEAN7-304-XXXX| 26.70 14.214 41.808 34.677 1504.2202 01:28:32.24M 2015-10-09T00:26:18.409Z|I-OCEAN7-304-XXXX| 26.70 14.214 41.808 34.677 1504.2205 01:28:32.44M 2015-10-09T00:26:18.614Z|I-OCEAN7-304-XXXX| 26.70 14.215 41.808 34.677 1504.2209 01:28:32.64M 2015-10-09T00:26:18.834Z|I-OCEAN7-304-XXXX| 26.70 14.215 41.808 34.677 1504.2220 01:28:32.84M 2015-10-09T00:26:19.019Z|I-OCEAN7-304-XXXX| 26.73 14.215 41.808 34.677 1504.2231 01:28:33.06M 2015-10-09T00:26:19.224Z|I-OCEAN7-304-XXXX| 26.76 14.215 41.808 34.677 1504.2233 01:28:33.26M 2015-10-09T00:26:19.429Z|I-OCEAN7-304-XXXX| 26.73 14.215 41.808 34.677 1504.2229 01:28:33.46M 2015-10-09T00:26:19.629Z|I-OCEAN7-304-XXXX| 26.79 14.215 41.808 34.676 1504.2240 01:28:33.66M 2015-10-09T00:26:19.834Z|I-OCEAN7-304-XXXX| 26.79 14.216 41.807 34.676 1504.2236 01:28:33.85M 2015-10-09T00:26:20.034Z|I-OCEAN7-304-XXXX| 26.73 14.216 41.807 34.676 1504.2231 01:28:34.07M 2015-10-09T00:26:20.234Z|I-OCEAN7-304-XXXX| 26.74 14.216 41.807 34.675 1504.2238 01:28:34.27M 2015-10-09T00:26:20.444Z|I-OCEAN7-304-XXXX| 26.74 14.216 41.807 34.675 1504.2242 01:28:34.47M 2015-10-09T00:26:20.644Z|I-OCEAN7-304-XXXX| 26.72 14.216 41.808 34.676 1504.2244 01:28:34.67M 2015-10-09T00:26:20.849Z|I-OCEAN7-304-XXXX| 26.75 14.216 41.808 34.676 1504.2236 01:28:34.87M 2015-10-09T00:26:21.049Z|I-OCEAN7-304-XXXX| 26.72 14.216 41.807 34.676 1504.2228 01:28:35.09M 2015-10-09T00:26:21.254Z|I-OCEAN7-304-XXXX| 26.75 14.216 41.806 34.675 1504.2219 01:28:35.29M 2015-10-09T00:26:21.459Z|I-OCEAN7-304-XXXX| 26.77 14.215 41.806 34.675 1504.2209 01:28:35.49M 2015-10-09T00:26:21.674Z|I-OCEAN7-304-XXXX| 26.76 14.215 41.806 34.675 1504.2197 01:28:35.69M 2015-10-09T00:26:21.859Z|I-OCEAN7-304-XXXX| 26.76 14.214 41.806 34.676 1504.2183 01:28:35.90M 2015-10-09T00:26:22.064Z|I-OCEAN7-304-XXXX| 26.76 14.214 41.806 34.676 1504.2168 01:28:36.10M 2015-10-09T00:26:22.269Z|I-OCEAN7-304-XXXX| 26.74 14.213 41.806 34.677 1504.2157 01:28:36.30M 2015-10-09T00:26:22.474Z|I-OCEAN7-304-XXXX| 26.78 14.213 41.806 34.678 1504.2161 01:28:36.50M 2015-10-09T00:26:22.674Z|I-OCEAN7-304-XXXX| 26.74 14.212 41.806 34.678 1504.2146 01:28:36.70M 2015-10-09T00:26:22.879Z|I-OCEAN7-304-XXXX| 26.73 14.212 41.806 34.678 1504.2142 01:28:36.90M 2015-10-09T00:26:23.079Z|I-OCEAN7-304-XXXX| 26.73 14.212 41.807 34.678 1504.2140 01:28:37.12M 2015-10-09T00:26:23.284Z|I-OCEAN7-304-XXXX| 26.73 14.212 41.807 34.679 1504.2137 01:28:37.32M 2015-10-09T00:26:23.489Z|I-OCEAN7-304-XXXX| 26.75 14.212 41.807 34.679 1504.2145 01:28:37.52M 2015-10-09T00:26:23.689Z|I-OCEAN7-304-XXXX| 26.76 14.212 41.807 34.678 1504.2151 01:28:37.71M 2015-10-09T00:26:23.889Z|I-OCEAN7-304-XXXX| 26.74 14.213 41.807 34.678 1504.2162 01:28:37.91M 2015-10-09T00:26:24.115Z|I-OCEAN7-304-XXXX| 26.74 14.213 41.808 34.679 1504.2172 01:28:38.13M 2015-10-09T00:26:24.299Z|I-OCEAN7-304-XXXX| 26.74 14.213 41.808 34.679 1504.2183 01:28:38.33M 2015-10-09T00:26:24.504Z|I-OCEAN7-304-XXXX| 26.72 14.213 41.809 34.680 1504.2194 01:28:38.53M 2015-10-09T00:26:24.704Z|I-OCEAN7-304-XXXX| 26.72 14.213 41.810 34.680 1504.2200 01:28:38.73M 2015-10-09T00:26:24.909Z|I-OCEAN7-304-XXXX| 26.71 14.213 41.810 34.680 1504.2203 01:28:38.93M 2015-10-09T00:26:25.109Z|I-OCEAN7-304-XXXX| 26.69 14.214 41.810 34.680 1504.2206 01:28:39.15M 2015-10-09T00:26:25.314Z|I-OCEAN7-304-XXXX| 26.69 14.214 41.809 34.679 1504.2209 01:28:39.35M 2015-10-09T00:26:25.514Z|I-OCEAN7-304-XXXX| 26.64 14.214 41.809 34.679 1504.2201 01:28:39.55M 2015-10-09T00:26:25.719Z|I-OCEAN7-304-XXXX| 26.64 14.214 41.809 34.679 1504.2200 01:28:39.74M 2015-10-09T00:26:25.924Z|I-OCEAN7-304-XXXX| 26.65 14.214 41.809 34.679 1504.2194 01:28:39.94M 2015-10-09T00:26:26.144Z|I-OCEAN7-304-XXXX| 26.63 14.214 41.809 34.678 1504.2195 01:28:40.16M 2015-10-09T00:26:26.329Z|I-OCEAN7-304-XXXX| 26.62 14.214 41.808 34.678 1504.2192 01:28:40.38M 2015-10-09T00:26:26.534Z|I-OCEAN7-304-XXXX| 26.64 14.214 41.808 34.678 1504.2190 01:28:40.56M 2015-10-09T00:26:26.739Z|I-OCEAN7-304-XXXX| 26.64 14.214 41.808 34.678 1504.2184 01:28:40.76M 2015-10-09T00:26:26.939Z|I-OCEAN7-304-XXXX| 26.65 14.214 41.808 34.678 1504.2181 01:28:40.96M 2015-10-09T00:26:27.139Z|I-OCEAN7-304-XXXX| 26.71 14.213 41.808 34.678 1504.2181 01:28:41.18M 2015-10-09T00:26:27.344Z|I-OCEAN7-304-XXXX| 26.71 14.213 41.807 34.677 1504.2175 01:28:41.37M 2015-10-09T00:26:27.549Z|I-OCEAN7-304-XXXX| 26.68 14.213 41.806 34.677 1504.2164 01:28:41.57M 2015-10-09T00:26:27.755Z|I-OCEAN7-304-XXXX| 26.71 14.214 41.806 34.676 1504.2163 01:28:41.77M 2015-10-09T00:26:27.954Z|I-OCEAN7-304-XXXX| 26.75 14.214 41.807 34.678 1504.2190 01:28:42.98M 2015-10-09T00:26:28.159Z|I-OCEAN7-304-XXXX| 26.69 14.214 41.808 34.678 1504.2185 01:28:42.19M 2015-10-09T00:26:28.359Z|I-OCEAN7-304-XXXX| 26.70 14.214 41.808 34.678 1504.2192 01:28:42.39M 2015-10-09T00:26:28.564Z|I-OCEAN7-304-XXXX| 26.70 14.214 41.809 34.678 1504.2196 01:28:42.59M 2015-10-09T00:26:28.764Z|I-OCEAN7-304-XXXX| 26.70 14.214 41.809 34.679 1504.2206 01:28:42.79M 2015-10-09T00:26:28.969Z|I-OCEAN7-304-XXXX| 26.70 14.214 41.810 34.679 1504.2217 01:28:43.01M 2015-10-09T00:26:29.193Z|I-OCEAN7-304-XXXX| 26.75 14.214 41.810 34.680 1504.2227 01:28:43.21M 2015-10-09T00:26:29.374Z|I-OCEAN7-304-XXXX| 26.75 14.214 41.811 34.681 1504.2233 01:28:43.41M 2015-10-09T00:26:29.579Z|I-OCEAN7-304-XXXX| 26.75 14.214 41.811 34.681 1504.2230 01:28:43.60M 2015-10-09T00:26:29.784Z|I-OCEAN7-304-XXXX| 26.71 14.214 41.811 34.681 1504.2223 01:28:43.81M 2015-10-09T00:26:29.984Z|I-OCEAN7-304-XXXX| 26.76 14.214 41.811 34.681 1504.2233 01:28:44.02M 2015-10-09T00:26:30.189Z|I-OCEAN7-304-XXXX| 26.76 14.214 41.811 34.681 1504.2233 01:28:44.22M 2015-10-09T00:26:30.395Z|I-OCEAN7-304-XXXX| 26.76 14.214 41.811 34.681 1504.2234 01:28:44.42M 2015-10-09T00:26:30.609Z|I-OCEAN7-304-XXXX| 26.74 14.213 41.811 34.681 1504.2223 01:28:44.62M 2015-10-09T00:26:30.794Z|I-OCEAN7-304-XXXX| 26.71 14.213 41.811 34.682 1504.2207 01:28:44.84M 2015-10-09T00:26:30.999Z|I-OCEAN7-304-XXXX| 26.73 14.213 41.811 34.682 1504.2206 01:28:45.04M 2015-10-09T00:26:31.199Z|I-OCEAN7-304-XXXX| 26.77 14.213 41.810 34.681 1504.2201 01:28:45.24M 2015-10-09T00:26:31.404Z|I-OCEAN7-304-XXXX| 26.76 14.213 41.810 34.681 1504.2194 01:28:45.44M 2015-10-09T00:26:31.609Z|I-OCEAN7-304-XXXX| 26.75 14.213 41.809 34.680 1504.2189 01:28:45.64M 2015-10-09T00:26:31.814Z|I-OCEAN7-304-XXXX| 26.75 14.213 41.809 34.680 1504.2188 01:28:45.83M 2015-10-09T00:26:32.014Z|I-OCEAN7-304-XXXX| 26.79 14.213 41.808 34.679 1504.2197 01:28:46.05M 2015-10-09T00:26:32.214Z|I-OCEAN7-304-XXXX| 26.82 14.213 41.808 34.679 1504.2202 01:28:46.25M 2015-10-09T00:26:32.419Z|I-OCEAN7-304-XXXX| 26.82 14.213 41.809 34.679 1504.2205 01:28:46.45M 2015-10-09T00:26:32.624Z|I-OCEAN7-304-XXXX| 26.82 14.213 41.809 34.679 1504.2208 01:28:46.65M 2015-10-09T00:26:32.824Z|I-OCEAN7-304-XXXX| 26.79 14.213 41.809 34.680 1504.2207 01:28:46.85M 2015-10-09T00:26:33.029Z|I-OCEAN7-304-XXXX| 26.79 14.213 41.809 34.679 1504.2200 01:28:47.07M 2015-10-09T00:26:33.234Z|I-OCEAN7-304-XXXX| 26.81 14.213 41.808 34.678 1504.2198 01:28:47.27M 2015-10-09T00:26:33.439Z|I-OCEAN7-304-XXXX| 26.80 14.213 41.807 34.678 1504.2186 01:28:47.47M 2015-10-09T00:26:33.634Z|I-OCEAN7-304-XXXX| 26.75 14.214 41.807 34.677 1504.2184 01:28:47.67M 2015-10-09T00:26:33.875Z|I-OCEAN7-304-XXXX| 26.75 14.214 41.806 34.676 1504.2185 01:28:47.86M 2015-10-09T00:26:34.044Z|I-OCEAN7-304-XXXX| 26.75 14.214 41.806 34.676 1504.2188 01:28:48.08M 2015-10-09T00:26:34.249Z|I-OCEAN7-304-XXXX| 26.75 14.215 41.806 34.676 1504.2195 01:28:48.28M 2015-10-09T00:26:34.449Z|I-OCEAN7-304-XXXX| 26.75 14.215 41.806 34.675 1504.2196 01:28:48.48M 2015-10-09T00:26:34.650Z|I-OCEAN7-304-XXXX| 26.75 14.215 41.806 34.675 1504.2197 01:28:48.68M 2015-10-09T00:26:34.859Z|I-OCEAN7-304-XXXX| 26.76 14.215 41.806 34.675 1504.2195 01:28:48.88M 2015-10-09T00:26:35.079Z|I-OCEAN7-304-XXXX| 26.73 14.214 41.806 34.675 1504.2183 01:28:49.10M 2015-10-09T00:26:35.274Z|I-OCEAN7-304-XXXX| 26.77 14.214 41.805 34.675 1504.2181 01:28:49.31M 2015-10-09T00:26:35.464Z|I-OCEAN7-304-XXXX| 26.75 14.214 41.805 34.675 1504.2173 01:28:49.50M 2015-10-09T00:26:35.670Z|I-OCEAN7-304-XXXX| 26.75 14.214 41.805 34.675 1504.2164 01:28:49.69M 2015-10-09T00:26:35.874Z|I-OCEAN7-304-XXXX| 26.76 14.214 41.804 34.674 1504.2163 01:28:49.89M 2015-10-09T00:26:36.074Z|I-OCEAN7-304-XXXX| 26.76 14.214 41.804 34.674 1504.2158 01:28:50.11M 2015-10-09T00:26:36.280Z|I-OCEAN7-304-XXXX| 26.70 14.214 41.804 34.674 1504.2153 01:28:50.31M 2015-10-09T00:26:36.479Z|I-OCEAN7-304-XXXX| 26.68 14.214 41.805 34.675 1504.2163 01:28:50.51M 2015-10-09T00:26:36.684Z|I-OCEAN7-304-XXXX| 26.67 14.214 41.806 34.676 1504.2166 01:28:50.71M 2015-10-09T00:26:36.884Z|I-OCEAN7-304-XXXX| 26.67 14.214 41.806 34.676 1504.2177 01:28:50.91M 2015-10-09T00:26:37.089Z|I-OCEAN7-304-XXXX| 26.67 14.214 41.807 34.676 1504.2183 01:28:51.12M 2015-10-09T00:26:37.289Z|I-OCEAN7-304-XXXX| 26.67 14.214 41.807 34.677 1504.2185 01:28:51.33M 2015-10-09T00:26:37.495Z|I-OCEAN7-304-XXXX| 26.67 14.214 41.808 34.677 1504.2189 01:28:51.52M 2015-10-09T00:26:37.699Z|I-OCEAN7-304-XXXX| 26.67 14.214 41.808 34.678 1504.2185 01:28:51.72M 2015-10-09T00:26:37.899Z|I-OCEAN7-304-XXXX| 26.66 14.214 41.808 34.678 1504.2183 01:28:51.92M 2015-10-09T00:26:38.104Z|I-OCEAN7-304-XXXX| 26.66 14.213 41.808 34.679 1504.2179 01:28:52.14M 2015-10-09T00:26:38.305Z|I-OCEAN7-304-XXXX| 26.66 14.213 41.808 34.679 1504.2181 01:28:52.34M 2015-10-09T00:26:38.515Z|I-OCEAN7-304-XXXX| 26.66 14.214 41.808 34.678 1504.2184 01:28:52.54M 2015-10-09T00:26:38.715Z|I-OCEAN7-304-XXXX| 26.69 14.214 41.809 34.678 1504.2198 01:28:52.74M 2015-10-09T00:26:38.915Z|I-OCEAN7-304-XXXX| 26.69 14.214 41.808 34.678 1504.2197 01:28:52.94M 2015-10-09T00:26:39.120Z|I-OCEAN7-304-XXXX| 26.69 14.214 41.809 34.678 1504.2205 01:28:53.16M 2015-10-09T00:26:39.325Z|I-OCEAN7-304-XXXX| 26.70 14.214 41.809 34.679 1504.2207 01:28:53.36M 2015-10-09T00:26:39.545Z|I-OCEAN7-304-XXXX| 26.68 14.214 41.809 34.679 1504.2205 01:28:53.56M 2015-10-09T00:26:39.730Z|I-OCEAN7-304-XXXX| 26.71 14.214 41.809 34.678 1504.2202 01:28:53.77M 2015-10-09T00:26:39.934Z|I-OCEAN7-304-XXXX| 26.71 14.214 41.808 34.678 1504.2197 01:28:53.95M 2015-10-09T00:26:40.155Z|I-OCEAN7-304-XXXX| 26.72 14.214 41.808 34.678 1504.2190 01:28:54.17M 2015-10-09T00:26:40.340Z|I-OCEAN7-304-XXXX| 26.72 14.213 41.808 34.678 1504.2181 01:28:54.37M 2015-10-09T00:26:40.545Z|I-OCEAN7-304-XXXX| 26.72 14.213 41.808 34.678 1504.2179 01:28:54.57M 2015-10-09T00:26:40.745Z|I-OCEAN7-304-XXXX| 26.69 14.213 41.807 34.678 1504.2172 01:28:54.77M 2015-10-09T00:26:40.945Z|I-OCEAN7-304-XXXX| 26.70 14.213 41.807 34.678 1504.2172 01:28:54.97M 2015-10-09T00:26:41.150Z|I-OCEAN7-304-XXXX| 26.70 14.213 41.807 34.678 1504.2172 01:28:55.18M 2015-10-09T00:26:41.355Z|I-OCEAN7-304-XXXX| 26.73 14.213 41.807 34.678 1504.2173 01:28:55.39M 2015-10-09T00:26:41.555Z|I-OCEAN7-304-XXXX| 26.73 14.213 41.807 34.678 1504.2170 01:28:55.58M 2015-10-09T00:26:41.795Z|I-OCEAN7-304-XXXX| 26.73 14.213 41.807 34.678 1504.2164 01:28:55.78M 2015-10-09T00:26:41.960Z|I-OCEAN7-304-XXXX| 26.71 14.213 41.807 34.678 1504.2163 01:28:56.00M 2015-10-09T00:26:42.165Z|I-OCEAN7-304-XXXX| 26.71 14.213 41.807 34.678 1504.2163 01:28:56.20M 2015-10-09T00:26:42.370Z|I-OCEAN7-304-XXXX| 26.71 14.213 41.807 34.678 1504.2162 01:28:56.40M 2015-10-09T00:26:42.575Z|I-OCEAN7-304-XXXX| 26.72 14.212 41.807 34.678 1504.2155 01:28:56.60M 2015-10-09T00:26:42.796Z|I-OCEAN7-304-XXXX| 26.69 14.212 41.808 34.679 1504.2155 01:28:56.80M 2015-10-09T00:26:42.980Z|I-OCEAN7-304-XXXX| 26.71 14.212 41.808 34.679 1504.2159 01:28:57.02M 2015-10-09T00:26:43.180Z|I-OCEAN7-304-XXXX| 26.74 14.212 41.808 34.680 1504.2173 01:28:57.22M 2015-10-09T00:26:43.385Z|I-OCEAN7-304-XXXX| 26.75 14.213 41.809 34.680 1504.2180 01:28:57.42M 2015-10-09T00:26:43.585Z|I-OCEAN7-304-XXXX| 26.75 14.213 41.809 34.680 1504.2179 01:28:57.61M 2015-10-09T00:26:43.790Z|I-OCEAN7-304-XXXX| 26.75 14.213 41.809 34.679 1504.2184 01:28:57.81M 2015-10-09T00:26:44.010Z|I-OCEAN7-304-XXXX| 26.75 14.213 41.808 34.679 1504.2184 01:28:58.03M 2015-10-09T00:26:44.195Z|I-OCEAN7-304-XXXX| 26.75 14.213 41.808 34.679 1504.2192 01:28:58.25M 2015-10-09T00:26:44.400Z|I-OCEAN7-304-XXXX| 26.74 14.214 41.808 34.678 1504.2201 01:28:58.43M 2015-10-09T00:26:44.600Z|I-OCEAN7-304-XXXX| 26.77 14.214 41.808 34.678 1504.2202 01:28:58.63M 2015-10-09T00:26:44.800Z|I-OCEAN7-304-XXXX| 26.78 14.214 41.808 34.678 1504.2207 01:28:58.83M 2015-10-09T00:26:45.010Z|I-OCEAN7-304-XXXX| 26.79 14.214 41.808 34.678 1504.2205 01:28:59.04M 2015-10-09T00:26:45.210Z|I-OCEAN7-304-XXXX| 26.80 14.214 41.807 34.677 1504.2194 01:28:59.25M 2015-10-09T00:26:45.410Z|I-OCEAN7-304-XXXX| 26.79 14.214 41.806 34.676 1504.2190 01:28:59.44M 2015-10-09T00:26:45.620Z|I-OCEAN7-304-XXXX| 26.80 14.214 41.806 34.676 1504.2194 01:28:59.64M 2015-10-09T00:26:45.820Z|I-OCEAN7-304-XXXX| 26.83 14.215 41.805 34.675 1504.2197 01:28:59.84M 2015-10-09T00:26:46.025Z|I-OCEAN7-304-XXXX| 26.80 14.215 41.805 34.675 1504.2194 01:29:00.06M 2015-10-09T00:26:46.225Z|I-OCEAN7-304-XXXX| 26.80 14.215 41.805 34.674 1504.2190 01:29:00.26M 2015-10-09T00:26:46.430Z|I-OCEAN7-304-XXXX| 26.80 14.215 41.805 34.674 1504.2186 01:29:00.46M 2015-10-09T00:26:46.635Z|I-OCEAN7-304-XXXX| 26.75 14.215 41.805 34.674 1504.2183 01:29:00.66M 2015-10-09T00:26:46.835Z|I-OCEAN7-304-XXXX| 26.80 14.215 41.805 34.674 1504.2189 01:29:00.86M 2015-10-09T00:26:47.040Z|I-OCEAN7-304-XXXX| 26.80 14.215 41.805 34.674 1504.2196 01:29:01.08M 2015-10-09T00:26:47.240Z|I-OCEAN7-304-XXXX| 26.80 14.215 41.805 34.675 1504.2202 01:29:01.28M 2015-10-09T00:26:47.445Z|I-OCEAN7-304-XXXX| 26.78 14.215 41.806 34.675 1504.2198 01:29:01.48M 2015-10-09T00:26:47.650Z|I-OCEAN7-304-XXXX| 26.81 14.215 41.806 34.675 1504.2206 01:29:01.68M 2015-10-09T00:26:47.850Z|I-OCEAN7-304-XXXX| 26.78 14.214 41.806 34.675 1504.2196 01:29:01.87M 2015-10-09T00:26:48.050Z|I-OCEAN7-304-XXXX| 26.75 14.215 41.806 34.676 1504.2198 01:29:02.09M 2015-10-09T00:26:48.255Z|I-OCEAN7-304-XXXX| 26.75 14.215 41.807 34.676 1504.2214 01:29:02.29M 2015-10-09T00:26:48.475Z|I-OCEAN7-304-XXXX| 26.75 14.215 41.807 34.676 1504.2219 01:29:02.49M 2015-10-09T00:26:48.665Z|I-OCEAN7-304-XXXX| 26.74 14.215 41.808 34.677 1504.2224 01:29:02.70M 2015-10-09T00:26:48.865Z|I-OCEAN7-304-XXXX| 26.77 14.215 41.809 34.677 1504.2231 01:29:02.89M 2015-10-09T00:26:49.065Z|I-OCEAN7-304-XXXX| 26.73 14.215 41.808 34.677 1504.2227 01:29:03.11M 2015-10-09T00:26:49.270Z|I-OCEAN7-304-XXXX| 26.73 14.215 41.808 34.677 1504.2228 01:29:03.30M 2015-10-09T00:26:49.475Z|I-OCEAN7-304-XXXX| 26.72 14.215 41.808 34.677 1504.2227 01:29:03.51M 2015-10-09T00:26:49.675Z|I-OCEAN7-304-XXXX| 26.74 14.215 41.808 34.677 1504.2225 01:29:03.71M 2015-10-09T00:26:49.880Z|I-OCEAN7-304-XXXX| 26.74 14.215 41.808 34.677 1504.2224 01:29:03.90M 2015-10-09T00:26:50.115Z|I-OCEAN7-304-XXXX| 26.75 14.215 41.808 34.677 1504.2227 01:29:04.12M 2015-10-09T00:26:50.290Z|I-OCEAN7-304-XXXX| 26.71 14.215 41.808 34.677 1504.2211 01:29:04.32M 2015-10-09T00:26:50.490Z|I-OCEAN7-304-XXXX| 26.70 14.215 41.808 34.677 1504.2207 01:29:04.52M 2015-10-09T00:26:50.695Z|I-OCEAN7-304-XXXX| 26.69 14.215 41.807 34.677 1504.2198 01:29:04.72M 2015-10-09T00:26:50.895Z|I-OCEAN7-304-XXXX| 26.69 14.215 41.808 34.677 1504.2207 01:29:04.92M 2015-10-09T00:26:51.115Z|I-OCEAN7-304-XXXX| 26.69 14.215 41.808 34.677 1504.2214 01:29:05.13M 2015-10-09T00:26:51.300Z|I-OCEAN7-304-XXXX| 26.71 14.215 41.808 34.677 1504.2223 01:29:05.33M 2015-10-09T00:26:51.505Z|I-OCEAN7-304-XXXX| 26.68 14.215 41.808 34.677 1504.2224 01:29:05.53M 2015-10-09T00:26:51.705Z|I-OCEAN7-304-XXXX| 26.68 14.215 41.808 34.677 1504.2228 01:29:05.73M 2015-10-09T00:26:51.915Z|I-OCEAN7-304-XXXX| 26.71 14.215 41.809 34.677 1504.2234 01:29:05.93M 2015-10-09T00:26:52.115Z|I-OCEAN7-304-XXXX| 26.69 14.215 41.809 34.677 1504.2235 01:29:06.15M 2015-10-09T00:26:52.315Z|I-OCEAN7-304-XXXX| 26.72 14.216 41.809 34.678 1504.2249 01:29:06.35M 2015-10-09T00:26:52.520Z|I-OCEAN7-304-XXXX| 26.72 14.216 41.809 34.677 1504.2255 01:29:06.55M 2015-10-09T00:26:52.720Z|I-OCEAN7-304-XXXX| 26.74 14.216 41.810 34.678 1504.2260 01:29:06.75M 2015-10-09T00:26:52.940Z|I-OCEAN7-304-XXXX| 26.78 14.216 41.810 34.678 1504.2275 01:29:06.95M 2015-10-09T00:26:53.130Z|I-OCEAN7-304-XXXX| 26.78 14.216 41.810 34.678 1504.2278 01:29:07.18M 2015-10-09T00:26:53.354Z|I-OCEAN7-304-XXXX| 26.79 14.216 41.810 34.678 1504.2280 01:29:07.37M 2015-10-09T00:26:53.535Z|I-OCEAN7-304-XXXX| 26.79 14.216 41.810 34.677 1504.2277 01:29:07.56M 2015-10-09T00:26:53.735Z|I-OCEAN7-304-XXXX| 26.79 14.216 41.809 34.677 1504.2274 01:29:07.76M 2015-10-09T00:26:53.940Z|I-OCEAN7-304-XXXX| 26.79 14.216 41.809 34.677 1504.2266 01:29:07.96M 2015-10-09T00:26:54.146Z|I-OCEAN7-304-XXXX| 26.80 14.216 41.808 34.676 1504.2256 01:29:08.18M 2015-10-09T00:26:54.345Z|I-OCEAN7-304-XXXX| 26.78 14.216 41.807 34.676 1504.2245 01:29:08.38M 2015-10-09T00:26:54.550Z|I-OCEAN7-304-XXXX| 26.78 14.216 41.807 34.675 1504.2238 01:29:08.58M 2015-10-09T00:26:54.750Z|I-OCEAN7-304-XXXX| 26.78 14.216 41.807 34.675 1504.2233 01:29:08.78M 2015-10-09T00:26:54.955Z|I-OCEAN7-304-XXXX| 26.75 14.216 41.806 34.675 1504.2227 01:29:09.98M 2015-10-09T00:26:55.160Z|I-OCEAN7-304-XXXX| 26.75 14.216 41.806 34.675 1504.2220 01:29:09.19M 2015-10-09T00:26:55.360Z|I-OCEAN7-304-XXXX| 26.75 14.215 41.806 34.675 1504.2214 01:29:09.39M 2015-10-09T00:26:55.565Z|I-OCEAN7-304-XXXX| 26.75 14.215 41.807 34.675 1504.2213 01:29:09.59M 2015-10-09T00:26:55.770Z|I-OCEAN7-304-XXXX| 26.73 14.216 41.807 34.675 1504.2223 01:29:09.79M 2015-10-09T00:26:55.970Z|I-OCEAN7-304-XXXX| 26.72 14.216 41.807 34.676 1504.2224 01:29:10.01M 2015-10-09T00:26:56.175Z|I-OCEAN7-304-XXXX| 26.72 14.215 41.808 34.677 1504.2231 01:29:10.21M 2015-10-09T00:26:56.380Z|I-OCEAN7-304-XXXX| 26.68 14.215 41.808 34.676 1504.2218 01:29:10.41M 2015-10-09T00:26:56.580Z|I-OCEAN7-304-XXXX| 26.71 14.215 41.807 34.676 1504.2216 01:29:10.61M 2015-10-09T00:26:56.780Z|I-OCEAN7-304-XXXX| 26.71 14.215 41.807 34.676 1504.2205 01:29:10.81M 2015-10-09T00:26:56.985Z|I-OCEAN7-304-XXXX| 26.71 14.215 41.806 34.676 1504.2191 01:29:11.02M 2015-10-09T00:26:57.190Z|I-OCEAN7-304-XXXX| 26.71 14.214 41.806 34.675 1504.2178 01:29:11.22M 2015-10-09T00:26:57.410Z|I-OCEAN7-304-XXXX| 26.69 14.214 41.805 34.675 1504.2156 01:29:11.43M 2015-10-09T00:26:57.595Z|I-OCEAN7-304-XXXX| 26.67 14.213 41.804 34.675 1504.2136 01:29:11.64M 2015-10-09T00:26:57.800Z|I-OCEAN7-304-XXXX| 26.72 14.213 41.804 34.675 1504.2141 01:29:11.82M 2015-10-09T00:26:58.000Z|I-OCEAN7-304-XXXX| 26.67 14.213 41.804 34.675 1504.2130 01:29:12.04M 2015-10-09T00:26:58.205Z|I-OCEAN7-304-XXXX| 26.67 14.213 41.805 34.675 1504.2139 01:29:12.24M 2015-10-09T00:26:58.411Z|I-OCEAN7-304-XXXX| 26.67 14.213 41.805 34.675 1504.2134 01:29:12.44M 2015-10-09T00:26:58.610Z|I-OCEAN7-304-XXXX| 26.70 14.213 41.805 34.676 1504.2135 01:29:12.64M 2015-10-09T00:26:58.815Z|I-OCEAN7-304-XXXX| 26.73 14.212 41.805 34.676 1504.2130 01:29:12.84M 2015-10-09T00:26:59.015Z|I-OCEAN7-304-XXXX| 26.71 14.212 41.811 34.682 1504.2192 01:29:13.06M 2015-10-09T00:26:59.220Z|I-OCEAN7-304-XXXX| 26.71 14.212 41.811 34.682 1504.2185 01:29:13.25M 2015-10-09T00:26:59.425Z|I-OCEAN7-304-XXXX| 26.73 14.212 41.810 34.682 1504.2183 01:29:13.45M 2015-10-09T00:26:59.625Z|I-OCEAN7-304-XXXX| 26.74 14.212 41.810 34.682 1504.2183 01:29:13.65M 2015-10-09T00:26:59.830Z|I-OCEAN7-304-XXXX| 26.77 14.212 41.810 34.681 1504.2185 01:29:13.85M