2015-10-09T00:23:00.055Z|I-OCEAN7-304-XXXX| 26.69 14.212 41.805 34.676 1504.2130 01:25:14.08M 2015-10-09T00:23:00.255Z|I-OCEAN7-304-XXXX| 26.69 14.212 41.805 34.677 1504.2128 01:25:14.28M 2015-10-09T00:23:00.460Z|I-OCEAN7-304-XXXX| 26.69 14.212 41.806 34.678 1504.2129 01:25:14.48M 2015-10-09T00:23:00.680Z|I-OCEAN7-304-XXXX| 26.69 14.212 41.806 34.678 1504.2130 01:25:14.68M 2015-10-09T00:23:00.865Z|I-OCEAN7-304-XXXX| 26.69 14.212 41.806 34.677 1504.2139 01:25:14.89M 2015-10-09T00:23:01.065Z|I-OCEAN7-304-XXXX| 26.69 14.213 41.806 34.677 1504.2147 01:25:15.10M 2015-10-09T00:23:01.270Z|I-OCEAN7-304-XXXX| 26.69 14.213 41.806 34.677 1504.2147 01:25:15.30M 2015-10-09T00:23:01.470Z|I-OCEAN7-304-XXXX| 26.69 14.213 41.805 34.676 1504.2141 01:25:15.50M 2015-10-09T00:23:01.675Z|I-OCEAN7-304-XXXX| 26.70 14.213 41.805 34.676 1504.2134 01:25:15.69M 2015-10-09T00:23:01.914Z|I-OCEAN7-304-XXXX| 26.66 14.213 41.804 34.675 1504.2120 01:25:15.89M 2015-10-09T00:23:02.115Z|I-OCEAN7-304-XXXX| 26.67 14.213 41.804 34.675 1504.2120 01:25:16.11M 2015-10-09T00:23:02.285Z|I-OCEAN7-304-XXXX| 26.66 14.213 41.804 34.675 1504.2125 01:25:16.31M 2015-10-09T00:23:02.490Z|I-OCEAN7-304-XXXX| 26.66 14.213 41.804 34.675 1504.2128 01:25:16.51M 2015-10-09T00:23:02.714Z|I-OCEAN7-304-XXXX| 26.72 14.214 41.804 34.674 1504.2140 01:25:16.71M 2015-10-09T00:23:02.895Z|I-OCEAN7-304-XXXX| 26.71 14.214 41.803 34.673 1504.2137 01:25:16.91M 2015-10-09T00:23:03.095Z|I-OCEAN7-304-XXXX| 26.70 14.214 41.803 34.673 1504.2136 01:25:17.13M 2015-10-09T00:23:03.300Z|I-OCEAN7-304-XXXX| 26.69 14.214 41.802 34.672 1504.2140 01:25:17.32M 2015-10-09T00:23:03.500Z|I-OCEAN7-304-XXXX| 26.65 14.214 41.802 34.672 1504.2137 01:25:17.52M 2015-10-09T00:23:03.714Z|I-OCEAN7-304-XXXX| 26.66 14.214 41.803 34.672 1504.2139 01:25:17.72M 2015-10-09T00:23:03.910Z|I-OCEAN7-304-XXXX| 26.66 14.214 41.803 34.673 1504.2139 01:25:17.92M 2015-10-09T00:23:04.117Z|I-OCEAN7-304-XXXX| 26.66 14.214 41.803 34.673 1504.2145 01:25:18.14M 2015-10-09T00:23:04.315Z|I-OCEAN7-304-XXXX| 26.66 14.214 41.804 34.673 1504.2151 01:25:18.34M 2015-10-09T00:23:04.520Z|I-OCEAN7-304-XXXX| 26.67 14.214 41.804 34.674 1504.2153 01:25:18.54M 2015-10-09T00:23:04.755Z|I-OCEAN7-304-XXXX| 26.68 14.214 41.804 34.674 1504.2159 01:25:18.74M 2015-10-09T00:23:04.925Z|I-OCEAN7-304-XXXX| 26.66 14.215 41.805 34.674 1504.2164 01:25:18.94M 2015-10-09T00:23:05.145Z|I-OCEAN7-304-XXXX| 26.69 14.215 41.805 34.674 1504.2170 01:25:19.16M 2015-10-09T00:23:05.330Z|I-OCEAN7-304-XXXX| 26.69 14.214 41.805 34.675 1504.2173 01:25:19.37M 2015-10-09T00:23:05.555Z|I-OCEAN7-304-XXXX| 26.69 14.214 41.805 34.675 1504.2173 01:25:19.55M 2015-10-09T00:23:05.735Z|I-OCEAN7-304-XXXX| 26.69 14.215 41.806 34.675 1504.2181 01:25:19.75M 2015-10-09T00:23:05.940Z|I-OCEAN7-304-XXXX| 26.70 14.215 41.806 34.675 1504.2189 01:25:19.95M 2015-10-09T00:23:06.140Z|I-OCEAN7-304-XXXX| 26.70 14.215 41.805 34.674 1504.2189 01:25:20.17M 2015-10-09T00:23:06.345Z|I-OCEAN7-304-XXXX| 26.70 14.215 41.805 34.674 1504.2186 01:25:20.37M 2015-10-09T00:23:06.550Z|I-OCEAN7-304-XXXX| 26.72 14.215 41.804 34.673 1504.2178 01:25:20.57M 2015-10-09T00:23:06.750Z|I-OCEAN7-304-XXXX| 26.71 14.215 41.803 34.672 1504.2167 01:25:20.77M 2015-10-09T00:23:06.956Z|I-OCEAN7-304-XXXX| 26.71 14.215 41.802 34.672 1504.2157 01:25:20.97M 2015-10-09T00:23:07.155Z|I-OCEAN7-304-XXXX| 26.71 14.215 41.802 34.672 1504.2142 01:25:21.19M 2015-10-09T00:23:07.360Z|I-OCEAN7-304-XXXX| 26.75 14.214 41.801 34.671 1504.2137 01:25:21.38M 2015-10-09T00:23:07.565Z|I-OCEAN7-304-XXXX| 26.71 14.214 41.801 34.671 1504.2129 01:25:21.59M 2015-10-09T00:23:07.765Z|I-OCEAN7-304-XXXX| 26.71 14.214 41.801 34.671 1504.2130 01:25:21.78M 2015-10-09T00:23:07.970Z|I-OCEAN7-304-XXXX| 26.72 14.214 41.801 34.671 1504.2126 01:25:22.00M 2015-10-09T00:23:08.171Z|I-OCEAN7-304-XXXX| 26.72 14.214 41.801 34.672 1504.2130 01:25:22.20M 2015-10-09T00:23:08.375Z|I-OCEAN7-304-XXXX| 26.72 14.214 41.801 34.672 1504.2128 01:25:22.40M 2015-10-09T00:23:08.576Z|I-OCEAN7-304-XXXX| 26.72 14.214 41.801 34.671 1504.2128 01:25:22.60M 2015-10-09T00:23:08.780Z|I-OCEAN7-304-XXXX| 26.69 14.214 41.801 34.672 1504.2119 01:25:22.80M 2015-10-09T00:23:08.986Z|I-OCEAN7-304-XXXX| 26.69 14.214 41.802 34.672 1504.2115 01:25:23.02M 2015-10-09T00:23:09.186Z|I-OCEAN7-304-XXXX| 26.73 14.213 41.802 34.673 1504.2123 01:25:23.21M 2015-10-09T00:23:09.395Z|I-OCEAN7-304-XXXX| 26.73 14.213 41.803 34.674 1504.2125 01:25:23.41M 2015-10-09T00:23:09.611Z|I-OCEAN7-304-XXXX| 26.66 14.213 41.804 34.674 1504.2126 01:25:23.62M 2015-10-09T00:23:09.798Z|I-OCEAN7-304-XXXX| 26.69 14.214 41.804 34.674 1504.2139 01:25:23.83M 2015-10-09T00:23:10.001Z|I-OCEAN7-304-XXXX| 26.69 14.214 41.804 34.674 1504.2146 01:25:24.03M 2015-10-09T00:23:10.205Z|I-OCEAN7-304-XXXX| 26.69 14.214 41.803 34.673 1504.2150 01:25:24.23M 2015-10-09T00:23:10.405Z|I-OCEAN7-304-XXXX| 26.74 14.214 41.804 34.674 1504.2159 01:25:24.43M 2015-10-09T00:23:10.610Z|I-OCEAN7-304-XXXX| 26.72 14.214 41.804 34.674 1504.2151 01:25:24.63M 2015-10-09T00:23:10.811Z|I-OCEAN7-304-XXXX| 26.72 14.214 41.804 34.674 1504.2147 01:25:24.83M 2015-10-09T00:23:11.016Z|I-OCEAN7-304-XXXX| 26.75 14.214 41.804 34.674 1504.2157 01:25:25.05M 2015-10-09T00:23:11.220Z|I-OCEAN7-304-XXXX| 26.73 14.214 41.803 34.674 1504.2146 01:25:25.25M 2015-10-09T00:23:11.421Z|I-OCEAN7-304-XXXX| 26.70 14.214 41.803 34.674 1504.2137 01:25:25.44M 2015-10-09T00:23:11.625Z|I-OCEAN7-304-XXXX| 26.70 14.214 41.804 34.674 1504.2141 01:25:25.64M 2015-10-09T00:23:11.831Z|I-OCEAN7-304-XXXX| 26.72 14.214 41.804 34.674 1504.2148 01:25:25.84M 2015-10-09T00:23:12.031Z|I-OCEAN7-304-XXXX| 26.70 14.214 41.804 34.674 1504.2142 01:25:26.06M 2015-10-09T00:23:12.231Z|I-OCEAN7-304-XXXX| 26.70 14.214 41.804 34.674 1504.2148 01:25:26.26M 2015-10-09T00:23:12.441Z|I-OCEAN7-304-XXXX| 26.70 14.214 41.804 34.674 1504.2148 01:25:26.46M 2015-10-09T00:23:12.641Z|I-OCEAN7-304-XXXX| 26.70 14.214 41.804 34.675 1504.2151 01:25:26.66M 2015-10-09T00:23:12.846Z|I-OCEAN7-304-XXXX| 26.70 14.214 41.805 34.675 1504.2157 01:25:26.86M 2015-10-09T00:23:13.046Z|I-OCEAN7-304-XXXX| 26.69 14.214 41.806 34.676 1504.2163 01:25:27.08M 2015-10-09T00:23:13.246Z|I-OCEAN7-304-XXXX| 26.70 14.214 41.806 34.676 1504.2173 01:25:27.28M 2015-10-09T00:23:13.451Z|I-OCEAN7-304-XXXX| 26.70 14.214 41.807 34.677 1504.2180 01:25:27.47M 2015-10-09T00:23:13.656Z|I-OCEAN7-304-XXXX| 26.70 14.214 41.807 34.676 1504.2191 01:25:27.67M 2015-10-09T00:23:13.856Z|I-OCEAN7-304-XXXX| 26.72 14.215 41.807 34.676 1504.2200 01:25:27.87M 2015-10-09T00:23:14.077Z|I-OCEAN7-304-XXXX| 26.68 14.215 41.807 34.676 1504.2197 01:25:28.09M 2015-10-09T00:23:14.266Z|I-OCEAN7-304-XXXX| 26.68 14.215 41.807 34.676 1504.2205 01:25:28.31M 2015-10-09T00:23:14.471Z|I-OCEAN7-304-XXXX| 26.68 14.215 41.808 34.676 1504.2214 01:25:28.49M 2015-10-09T00:23:14.671Z|I-OCEAN7-304-XXXX| 26.70 14.215 41.807 34.676 1504.2217 01:25:28.69M 2015-10-09T00:23:14.876Z|I-OCEAN7-304-XXXX| 26.70 14.215 41.807 34.676 1504.2208 01:25:28.89M 2015-10-09T00:23:15.078Z|I-OCEAN7-304-XXXX| 26.66 14.215 41.807 34.676 1504.2203 01:25:29.11M 2015-10-09T00:23:15.281Z|I-OCEAN7-304-XXXX| 26.66 14.215 41.807 34.676 1504.2200 01:25:29.30M 2015-10-09T00:23:15.481Z|I-OCEAN7-304-XXXX| 26.66 14.215 41.807 34.676 1504.2205 01:25:29.50M 2015-10-09T00:23:15.686Z|I-OCEAN7-304-XXXX| 26.66 14.215 41.808 34.676 1504.2205 01:25:29.70M 2015-10-09T00:23:15.915Z|I-OCEAN7-304-XXXX| 26.66 14.215 41.807 34.676 1504.2206 01:25:29.90M 2015-10-09T00:23:16.115Z|I-OCEAN7-304-XXXX| 26.65 14.215 41.807 34.676 1504.2202 01:25:30.12M 2015-10-09T00:23:16.296Z|I-OCEAN7-304-XXXX| 26.67 14.215 41.807 34.676 1504.2194 01:25:30.32M 2015-10-09T00:23:16.501Z|I-OCEAN7-304-XXXX| 26.67 14.215 41.806 34.675 1504.2184 01:25:30.52M 2015-10-09T00:23:16.701Z|I-OCEAN7-304-XXXX| 26.69 14.216 41.806 34.674 1504.2218 01:25:30.72M 2015-10-09T00:23:16.906Z|I-OCEAN7-304-XXXX| 26.69 14.215 41.806 34.675 1504.2184 01:25:30.92M 2015-10-09T00:23:17.106Z|I-OCEAN7-304-XXXX| 26.69 14.214 41.805 34.675 1504.2173 01:25:31.14M 2015-10-09T00:23:17.311Z|I-OCEAN7-304-XXXX| 26.71 14.214 41.805 34.675 1504.2169 01:25:31.33M 2015-10-09T00:23:17.511Z|I-OCEAN7-304-XXXX| 26.70 14.214 41.805 34.675 1504.2168 01:25:31.53M 2015-10-09T00:23:17.719Z|I-OCEAN7-304-XXXX| 26.65 14.214 41.805 34.675 1504.2159 01:25:31.73M 2015-10-09T00:23:17.921Z|I-OCEAN7-304-XXXX| 26.68 14.214 41.806 34.676 1504.2163 01:25:31.93M 2015-10-09T00:23:18.121Z|I-OCEAN7-304-XXXX| 26.68 14.213 41.806 34.677 1504.2162 01:25:32.15M 2015-10-09T00:23:18.326Z|I-OCEAN7-304-XXXX| 26.66 14.213 41.807 34.677 1504.2155 01:25:32.35M 2015-10-09T00:23:18.546Z|I-OCEAN7-304-XXXX| 26.68 14.213 41.807 34.677 1504.2163 01:25:32.55M 2015-10-09T00:23:18.731Z|I-OCEAN7-304-XXXX| 26.68 14.213 41.807 34.678 1504.2161 01:25:32.76M 2015-10-09T00:23:18.936Z|I-OCEAN7-304-XXXX| 26.68 14.213 41.807 34.677 1504.2158 01:25:32.95M 2015-10-09T00:23:19.136Z|I-OCEAN7-304-XXXX| 26.68 14.213 41.806 34.677 1504.2158 01:25:33.16M 2015-10-09T00:23:19.354Z|I-OCEAN7-304-XXXX| 26.68 14.213 41.807 34.677 1504.2162 01:25:33.36M 2015-10-09T00:23:19.546Z|I-OCEAN7-304-XXXX| 26.71 14.213 41.807 34.677 1504.2169 01:25:33.56M 2015-10-09T00:23:19.754Z|I-OCEAN7-304-XXXX| 26.70 14.214 41.807 34.677 1504.2173 01:25:33.76M 2015-10-09T00:23:19.951Z|I-OCEAN7-304-XXXX| 26.66 14.214 41.807 34.677 1504.2172 01:25:33.96M 2015-10-09T00:23:20.151Z|I-OCEAN7-304-XXXX| 26.68 14.214 41.807 34.677 1504.2181 01:25:34.18M 2015-10-09T00:23:20.358Z|I-OCEAN7-304-XXXX| 26.68 14.214 41.806 34.676 1504.2180 01:25:34.38M 2015-10-09T00:23:20.557Z|I-OCEAN7-304-XXXX| 26.68 14.214 41.805 34.675 1504.2172 01:25:34.58M 2015-10-09T00:23:20.761Z|I-OCEAN7-304-XXXX| 26.67 14.214 41.804 34.674 1504.2162 01:25:34.78M 2015-10-09T00:23:20.966Z|I-OCEAN7-304-XXXX| 26.68 14.214 41.802 34.672 1504.2135 01:25:35.98M 2015-10-09T00:23:21.166Z|I-OCEAN7-304-XXXX| 26.72 14.215 41.802 34.671 1504.2145 01:25:35.20M 2015-10-09T00:23:21.371Z|I-OCEAN7-304-XXXX| 26.76 14.215 41.801 34.670 1504.2146 01:25:35.39M 2015-10-09T00:23:21.576Z|I-OCEAN7-304-XXXX| 26.69 14.215 41.801 34.670 1504.2136 01:25:35.59M 2015-10-09T00:23:21.776Z|I-OCEAN7-304-XXXX| 26.75 14.215 41.800 34.670 1504.2146 01:25:35.79M 2015-10-09T00:23:21.981Z|I-OCEAN7-304-XXXX| 26.69 14.215 41.800 34.669 1504.2139 01:25:36.01M 2015-10-09T00:23:22.181Z|I-OCEAN7-304-XXXX| 26.69 14.216 41.800 34.669 1504.2147 01:25:36.21M 2015-10-09T00:23:22.386Z|I-OCEAN7-304-XXXX| 26.69 14.216 41.801 34.670 1504.2156 01:25:36.41M 2015-10-09T00:23:22.591Z|I-OCEAN7-304-XXXX| 26.69 14.216 41.802 34.670 1504.2163 01:25:36.61M 2015-10-09T00:23:22.791Z|I-OCEAN7-304-XXXX| 26.72 14.215 41.802 34.671 1504.2163 01:25:36.81M 2015-10-09T00:23:23.011Z|I-OCEAN7-304-XXXX| 26.68 14.215 41.803 34.672 1504.2161 01:25:37.03M 2015-10-09T00:23:23.197Z|I-OCEAN7-304-XXXX| 26.72 14.215 41.803 34.672 1504.2167 01:25:37.24M 2015-10-09T00:23:23.401Z|I-OCEAN7-304-XXXX| 26.73 14.215 41.803 34.672 1504.2168 01:25:37.42M 2015-10-09T00:23:23.601Z|I-OCEAN7-304-XXXX| 26.73 14.215 41.803 34.673 1504.2163 01:25:37.62M 2015-10-09T00:23:23.806Z|I-OCEAN7-304-XXXX| 26.73 14.214 41.803 34.673 1504.2158 01:25:37.82M 2015-10-09T00:23:24.011Z|I-OCEAN7-304-XXXX| 26.77 14.214 41.804 34.674 1504.2162 01:25:38.04M 2015-10-09T00:23:24.216Z|I-OCEAN7-304-XXXX| 26.73 14.215 41.804 34.674 1504.2175 01:25:38.24M 2015-10-09T00:23:24.416Z|I-OCEAN7-304-XXXX| 26.70 14.215 41.805 34.674 1504.2184 01:25:38.44M 2015-10-09T00:23:24.621Z|I-OCEAN7-304-XXXX| 26.74 14.215 41.805 34.674 1504.2195 01:25:38.64M 2015-10-09T00:23:24.826Z|I-OCEAN7-304-XXXX| 26.71 14.215 41.806 34.675 1504.2192 01:25:38.84M 2015-10-09T00:23:25.026Z|I-OCEAN7-304-XXXX| 26.73 14.215 41.810 34.679 1504.2250 01:25:39.06M 2015-10-09T00:23:25.226Z|I-OCEAN7-304-XXXX| 26.77 14.215 41.811 34.679 1504.2266 01:25:39.25M 2015-10-09T00:23:25.431Z|I-OCEAN7-304-XXXX| 26.77 14.216 41.811 34.679 1504.2275 01:25:39.45M 2015-10-09T00:23:25.674Z|I-OCEAN7-304-XXXX| 26.77 14.216 41.810 34.678 1504.2284 01:25:39.65M 2015-10-09T00:23:25.837Z|I-OCEAN7-304-XXXX| 26.74 14.216 41.810 34.678 1504.2277 01:25:39.85M 2015-10-09T00:23:26.041Z|I-OCEAN7-304-XXXX| 26.74 14.216 41.810 34.678 1504.2269 01:25:40.07M 2015-10-09T00:23:26.241Z|I-OCEAN7-304-XXXX| 26.72 14.216 41.810 34.678 1504.2258 01:25:40.27M 2015-10-09T00:23:26.446Z|I-OCEAN7-304-XXXX| 26.72 14.216 41.810 34.678 1504.2255 01:25:40.47M 2015-10-09T00:23:26.646Z|I-OCEAN7-304-XXXX| 26.72 14.215 41.809 34.677 1504.2238 01:25:40.67M 2015-10-09T00:23:26.851Z|I-OCEAN7-304-XXXX| 26.72 14.215 41.808 34.677 1504.2223 01:25:40.86M 2015-10-09T00:23:27.074Z|I-OCEAN7-304-XXXX| 26.73 14.214 41.808 34.677 1504.2207 01:25:41.08M 2015-10-09T00:23:27.256Z|I-OCEAN7-304-XXXX| 26.70 14.214 41.807 34.677 1504.2190 01:25:41.28M 2015-10-09T00:23:27.476Z|I-OCEAN7-304-XXXX| 26.70 14.214 41.806 34.676 1504.2180 01:25:41.48M 2015-10-09T00:23:27.661Z|I-OCEAN7-304-XXXX| 26.73 14.214 41.806 34.676 1504.2178 01:25:41.70M 2015-10-09T00:23:27.866Z|I-OCEAN7-304-XXXX| 26.73 14.214 41.805 34.675 1504.2168 01:25:41.88M 2015-10-09T00:23:28.074Z|I-OCEAN7-304-XXXX| 26.73 14.214 41.805 34.675 1504.2163 01:25:42.10M 2015-10-09T00:23:28.278Z|I-OCEAN7-304-XXXX| 26.72 14.214 41.804 34.674 1504.2166 01:25:42.30M 2015-10-09T00:23:28.477Z|I-OCEAN7-304-XXXX| 26.69 14.214 41.805 34.675 1504.2155 01:25:42.50M 2015-10-09T00:23:28.681Z|I-OCEAN7-304-XXXX| 26.72 14.214 41.805 34.675 1504.2159 01:25:42.70M 2015-10-09T00:23:28.881Z|I-OCEAN7-304-XXXX| 26.71 14.214 41.804 34.674 1504.2157 01:25:42.90M 2015-10-09T00:23:29.086Z|I-OCEAN7-304-XXXX| 26.70 14.214 41.805 34.675 1504.2151 01:25:43.12M 2015-10-09T00:23:29.286Z|I-OCEAN7-304-XXXX| 26.66 14.213 41.805 34.675 1504.2142 01:25:43.31M 2015-10-09T00:23:29.491Z|I-OCEAN7-304-XXXX| 26.71 14.213 41.805 34.676 1504.2151 01:25:43.51M 2015-10-09T00:23:29.691Z|I-OCEAN7-304-XXXX| 26.68 14.213 41.801 34.672 1504.2095 01:25:43.71M 2015-10-09T00:23:29.901Z|I-OCEAN7-304-XXXX| 26.68 14.213 41.800 34.671 1504.2078 01:25:43.91M 2015-10-09T00:23:30.101Z|I-OCEAN7-304-XXXX| 26.68 14.213 41.799 34.670 1504.2065 01:25:44.13M 2015-10-09T00:23:30.306Z|I-OCEAN7-304-XXXX| 26.69 14.213 41.802 34.673 1504.2098 01:25:44.33M 2015-10-09T00:23:30.506Z|I-OCEAN7-304-XXXX| 26.66 14.213 41.803 34.674 1504.2107 01:25:44.53M 2015-10-09T00:23:30.711Z|I-OCEAN7-304-XXXX| 26.67 14.213 41.803 34.674 1504.2115 01:25:44.73M 2015-10-09T00:23:30.911Z|I-OCEAN7-304-XXXX| 26.69 14.213 41.804 34.675 1504.2124 01:25:44.93M 2015-10-09T00:23:31.117Z|I-OCEAN7-304-XXXX| 26.65 14.213 41.805 34.676 1504.2122 01:25:45.15M 2015-10-09T00:23:31.321Z|I-OCEAN7-304-XXXX| 26.65 14.212 41.805 34.676 1504.2115 01:25:45.34M 2015-10-09T00:23:31.521Z|I-OCEAN7-304-XXXX| 26.67 14.214 41.805 34.675 1504.2157 01:25:45.54M 2015-10-09T00:23:31.726Z|I-OCEAN7-304-XXXX| 26.67 14.214 41.806 34.676 1504.2167 01:25:45.74M 2015-10-09T00:23:31.946Z|I-OCEAN7-304-XXXX| 26.67 14.214 41.805 34.675 1504.2159 01:25:45.94M 2015-10-09T00:23:32.131Z|I-OCEAN7-304-XXXX| 26.67 14.214 41.806 34.676 1504.2174 01:25:46.18M 2015-10-09T00:23:32.337Z|I-OCEAN7-304-XXXX| 26.67 14.214 41.806 34.676 1504.2175 01:25:46.36M 2015-10-09T00:23:32.536Z|I-OCEAN7-304-XXXX| 26.69 14.214 41.806 34.676 1504.2178 01:25:46.56M 2015-10-09T00:23:32.737Z|I-OCEAN7-304-XXXX| 26.69 14.215 41.806 34.675 1504.2181 01:25:46.76M 2015-10-09T00:23:32.955Z|I-OCEAN7-304-XXXX| 26.69 14.215 41.810 34.678 1504.2238 01:25:46.95M 2015-10-09T00:23:33.147Z|I-OCEAN7-304-XXXX| 26.69 14.215 41.810 34.679 1504.2253 01:25:47.17M 2015-10-09T00:23:33.352Z|I-OCEAN7-304-XXXX| 26.71 14.215 41.811 34.680 1504.2258 01:25:47.37M 2015-10-09T00:23:33.552Z|I-OCEAN7-304-XXXX| 26.71 14.215 41.811 34.680 1504.2251 01:25:47.57M 2015-10-09T00:23:33.757Z|I-OCEAN7-304-XXXX| 26.71 14.215 41.812 34.681 1504.2252 01:25:47.77M 2015-10-09T00:23:33.962Z|I-OCEAN7-304-XXXX| 26.73 14.214 41.812 34.681 1504.2252 01:25:47.97M 2015-10-09T00:23:34.162Z|I-OCEAN7-304-XXXX| 26.72 14.214 41.812 34.681 1504.2252 01:25:48.19M 2015-10-09T00:23:34.395Z|I-OCEAN7-304-XXXX| 26.75 14.214 41.812 34.681 1504.2252 01:25:48.39M 2015-10-09T00:23:34.566Z|I-OCEAN7-304-XXXX| 26.72 14.214 41.812 34.682 1504.2240 01:25:48.59M 2015-10-09T00:23:34.795Z|I-OCEAN7-304-XXXX| 26.72 14.213 41.811 34.681 1504.2227 01:25:48.78M 2015-10-09T00:23:34.994Z|I-OCEAN7-304-XXXX| 26.73 14.213 41.810 34.680 1504.2214 01:25:49.00M 2015-10-09T00:23:35.177Z|I-OCEAN7-304-XXXX| 26.75 14.213 41.810 34.680 1504.2218 01:25:49.21M 2015-10-09T00:23:35.382Z|I-OCEAN7-304-XXXX| 26.76 14.213 41.811 34.681 1504.2224 01:25:49.40M 2015-10-09T00:23:35.582Z|I-OCEAN7-304-XXXX| 26.74 14.214 41.811 34.681 1504.2225 01:25:49.60M 2015-10-09T00:23:35.787Z|I-OCEAN7-304-XXXX| 26.73 14.214 41.811 34.681 1504.2230 01:25:49.80M 2015-10-09T00:23:35.987Z|I-OCEAN7-304-XXXX| 26.73 14.214 41.811 34.681 1504.2228 01:25:50.02M 2015-10-09T00:23:36.192Z|I-OCEAN7-304-XXXX| 26.73 14.213 41.811 34.681 1504.2223 01:25:50.22M 2015-10-09T00:23:36.412Z|I-OCEAN7-304-XXXX| 26.72 14.213 41.811 34.681 1504.2219 01:25:50.42M 2015-10-09T00:23:36.597Z|I-OCEAN7-304-XXXX| 26.75 14.213 41.811 34.681 1504.2225 01:25:50.63M 2015-10-09T00:23:36.802Z|I-OCEAN7-304-XXXX| 26.74 14.213 41.810 34.680 1504.2216 01:25:50.82M 2015-10-09T00:23:36.997Z|I-OCEAN7-304-XXXX| 26.74 14.213 41.810 34.680 1504.2207 01:25:51.03M 2015-10-09T00:23:37.206Z|I-OCEAN7-304-XXXX| 26.74 14.214 41.809 34.679 1504.2203 01:25:51.23M 2015-10-09T00:23:37.412Z|I-OCEAN7-304-XXXX| 26.74 14.214 41.808 34.678 1504.2203 01:25:51.43M 2015-10-09T00:23:37.612Z|I-OCEAN7-304-XXXX| 26.74 14.214 41.808 34.678 1504.2207 01:25:51.63M 2015-10-09T00:23:37.817Z|I-OCEAN7-304-XXXX| 26.74 14.214 41.808 34.678 1504.2207 01:25:51.83M 2015-10-09T00:23:38.017Z|I-OCEAN7-304-XXXX| 26.74 14.214 41.808 34.677 1504.2212 01:25:52.05M 2015-10-09T00:23:38.222Z|I-OCEAN7-304-XXXX| 26.71 14.215 41.807 34.677 1504.2202 01:25:52.25M 2015-10-09T00:23:38.427Z|I-OCEAN7-304-XXXX| 26.71 14.215 41.807 34.676 1504.2198 01:25:52.45M 2015-10-09T00:23:38.627Z|I-OCEAN7-304-XXXX| 26.70 14.215 41.811 34.680 1504.2245 01:25:52.65M 2015-10-09T00:23:38.827Z|I-OCEAN7-304-XXXX| 26.71 14.215 41.812 34.681 1504.2252 01:25:52.85M 2015-10-09T00:23:39.039Z|I-OCEAN7-304-XXXX| 26.69 14.215 41.812 34.681 1504.2251 01:25:53.06M 2015-10-09T00:23:39.237Z|I-OCEAN7-304-XXXX| 26.67 14.214 41.812 34.682 1504.2246 01:25:53.27M 2015-10-09T00:23:39.442Z|I-OCEAN7-304-XXXX| 26.66 14.214 41.812 34.681 1504.2245 01:25:53.46M 2015-10-09T00:23:39.642Z|I-OCEAN7-304-XXXX| 26.68 14.215 41.812 34.681 1504.2257 01:25:53.66M 2015-10-09T00:23:39.847Z|I-OCEAN7-304-XXXX| 26.67 14.215 41.813 34.681 1504.2268 01:25:53.86M 2015-10-09T00:23:40.052Z|I-OCEAN7-304-XXXX| 26.64 14.215 41.813 34.681 1504.2266 01:25:54.08M 2015-10-09T00:23:40.252Z|I-OCEAN7-304-XXXX| 26.63 14.215 41.812 34.680 1504.2261 01:25:54.28M 2015-10-09T00:23:40.457Z|I-OCEAN7-304-XXXX| 26.66 14.215 41.812 34.680 1504.2256 01:25:54.48M 2015-10-09T00:23:40.657Z|I-OCEAN7-304-XXXX| 26.66 14.215 41.811 34.679 1504.2242 01:25:54.68M 2015-10-09T00:23:40.878Z|I-OCEAN7-304-XXXX| 26.66 14.215 41.810 34.679 1504.2230 01:25:54.88M 2015-10-09T00:23:41.067Z|I-OCEAN7-304-XXXX| 26.66 14.215 41.809 34.678 1504.2213 01:25:55.11M 2015-10-09T00:23:41.274Z|I-OCEAN7-304-XXXX| 26.68 14.214 41.808 34.677 1504.2198 01:25:55.29M 2015-10-09T00:23:41.472Z|I-OCEAN7-304-XXXX| 26.72 14.214 41.806 34.676 1504.2186 01:25:55.49M 2015-10-09T00:23:41.672Z|I-OCEAN7-304-XXXX| 26.71 14.214 41.805 34.675 1504.2169 01:25:55.69M 2015-10-09T00:23:41.877Z|I-OCEAN7-304-XXXX| 26.71 14.214 41.804 34.674 1504.2159 01:25:55.89M 2015-10-09T00:23:42.082Z|I-OCEAN7-304-XXXX| 26.71 14.214 41.807 34.677 1504.2191 01:25:56.11M 2015-10-09T00:23:42.282Z|I-OCEAN7-304-XXXX| 26.75 14.214 41.806 34.676 1504.2185 01:25:56.31M 2015-10-09T00:23:42.487Z|I-OCEAN7-304-XXXX| 26.75 14.214 41.805 34.675 1504.2174 01:25:56.51M 2015-10-09T00:23:42.687Z|I-OCEAN7-304-XXXX| 26.74 14.214 41.806 34.677 1504.2175 01:25:56.71M 2015-10-09T00:23:42.892Z|I-OCEAN7-304-XXXX| 26.72 14.213 41.807 34.677 1504.2166 01:25:56.91M 2015-10-09T00:23:43.097Z|I-OCEAN7-304-XXXX| 26.76 14.213 41.807 34.678 1504.2167 01:25:57.13M 2015-10-09T00:23:43.297Z|I-OCEAN7-304-XXXX| 26.75 14.213 41.807 34.678 1504.2168 01:25:57.32M 2015-10-09T00:23:43.502Z|I-OCEAN7-304-XXXX| 26.75 14.213 41.807 34.678 1504.2170 01:25:57.52M 2015-10-09T00:23:43.702Z|I-OCEAN7-304-XXXX| 26.75 14.213 41.808 34.679 1504.2174 01:25:57.72M 2015-10-09T00:23:43.907Z|I-OCEAN7-304-XXXX| 26.69 14.213 41.808 34.679 1504.2178 01:25:57.92M 2015-10-09T00:23:44.112Z|I-OCEAN7-304-XXXX| 26.72 14.213 41.808 34.679 1504.2189 01:25:58.14M 2015-10-09T00:23:44.312Z|I-OCEAN7-304-XXXX| 26.75 14.214 41.808 34.678 1504.2200 01:25:58.34M 2015-10-09T00:23:44.517Z|I-OCEAN7-304-XXXX| 26.76 14.214 41.808 34.678 1504.2200 01:25:58.54M 2015-10-09T00:23:44.718Z|I-OCEAN7-304-XXXX| 26.73 14.214 41.808 34.677 1504.2195 01:25:58.74M 2015-10-09T00:23:44.922Z|I-OCEAN7-304-XXXX| 26.73 14.214 41.807 34.677 1504.2184 01:25:58.93M 2015-10-09T00:23:45.127Z|I-OCEAN7-304-XXXX| 26.73 14.214 41.807 34.677 1504.2180 01:25:59.15M 2015-10-09T00:23:45.347Z|I-OCEAN7-304-XXXX| 26.72 14.214 41.806 34.676 1504.2175 01:25:59.35M 2015-10-09T00:23:45.532Z|I-OCEAN7-304-XXXX| 26.74 14.214 41.806 34.676 1504.2178 01:25:59.57M 2015-10-09T00:23:45.732Z|I-OCEAN7-304-XXXX| 26.69 14.214 41.805 34.675 1504.2166 01:25:59.75M 2015-10-09T00:23:45.937Z|I-OCEAN7-304-XXXX| 26.69 14.214 41.804 34.674 1504.2161 01:25:59.95M 2015-10-09T00:23:46.142Z|I-OCEAN7-304-XXXX| 26.69 14.214 41.805 34.674 1504.2163 01:26:00.17M 2015-10-09T00:23:46.342Z|I-OCEAN7-304-XXXX| 26.69 14.214 41.805 34.675 1504.2156 01:26:00.37M 2015-10-09T00:23:46.547Z|I-OCEAN7-304-XXXX| 26.71 14.214 41.804 34.674 1504.2152 01:26:00.57M 2015-10-09T00:23:46.747Z|I-OCEAN7-304-XXXX| 26.70 14.213 41.804 34.675 1504.2141 01:26:00.77M 2015-10-09T00:23:46.952Z|I-OCEAN7-304-XXXX| 26.69 14.213 41.804 34.675 1504.2122 01:26:00.97M 2015-10-09T00:23:47.152Z|I-OCEAN7-304-XXXX| 26.71 14.214 41.803 34.673 1504.2134 01:26:01.18M 2015-10-09T00:23:47.358Z|I-OCEAN7-304-XXXX| 26.71 14.214 41.802 34.673 1504.2126 01:26:01.38M 2015-10-09T00:23:47.562Z|I-OCEAN7-304-XXXX| 26.73 14.214 41.802 34.672 1504.2129 01:26:01.58M 2015-10-09T00:23:47.762Z|I-OCEAN7-304-XXXX| 26.73 14.214 41.802 34.672 1504.2129 01:26:01.78M 2015-10-09T00:23:47.967Z|I-OCEAN7-304-XXXX| 26.73 14.214 41.802 34.672 1504.2137 01:26:02.00M 2015-10-09T00:23:48.172Z|I-OCEAN7-304-XXXX| 26.72 14.215 41.802 34.671 1504.2144 01:26:02.20M 2015-10-09T00:23:48.372Z|I-OCEAN7-304-XXXX| 26.73 14.215 41.802 34.671 1504.2147 01:26:02.40M 2015-10-09T00:23:48.577Z|I-OCEAN7-304-XXXX| 26.73 14.215 41.801 34.671 1504.2150 01:26:02.60M 2015-10-09T00:23:48.782Z|I-OCEAN7-304-XXXX| 26.71 14.215 41.802 34.671 1504.2146 01:26:02.80M 2015-10-09T00:23:48.982Z|I-OCEAN7-304-XXXX| 26.70 14.215 41.802 34.672 1504.2150 01:26:03.02M 2015-10-09T00:23:49.187Z|I-OCEAN7-304-XXXX| 26.72 14.215 41.802 34.672 1504.2156 01:26:03.22M 2015-10-09T00:23:49.387Z|I-OCEAN7-304-XXXX| 26.72 14.215 41.803 34.672 1504.2158 01:26:03.41M 2015-10-09T00:23:49.592Z|I-OCEAN7-304-XXXX| 26.72 14.215 41.803 34.673 1504.2158 01:26:03.61M 2015-10-09T00:23:49.812Z|I-OCEAN7-304-XXXX| 26.72 14.214 41.803 34.673 1504.2157 01:26:03.81M 2015-10-09T00:23:50.000Z|I-OCEAN7-304-XXXX| 26.68 14.214 41.804 34.674 1504.2153 01:26:04.05M 2015-10-09T00:23:50.197Z|I-OCEAN7-304-XXXX| 26.68 14.214 41.804 34.674 1504.2153 01:26:04.23M 2015-10-09T00:23:50.402Z|I-OCEAN7-304-XXXX| 26.68 14.214 41.805 34.675 1504.2157 01:26:04.43M 2015-10-09T00:23:50.607Z|I-OCEAN7-304-XXXX| 26.67 14.214 41.805 34.676 1504.2158 01:26:04.63M 2015-10-09T00:23:50.807Z|I-OCEAN7-304-XXXX| 26.67 14.214 41.806 34.676 1504.2157 01:26:04.83M 2015-10-09T00:23:51.012Z|I-OCEAN7-304-XXXX| 26.67 14.213 41.806 34.677 1504.2155 01:26:05.04M 2015-10-09T00:23:51.217Z|I-OCEAN7-304-XXXX| 26.71 14.213 41.807 34.678 1504.2159 01:26:05.24M 2015-10-09T00:23:51.422Z|I-OCEAN7-304-XXXX| 26.69 14.213 41.807 34.678 1504.2159 01:26:05.44M 2015-10-09T00:23:51.622Z|I-OCEAN7-304-XXXX| 26.67 14.213 41.807 34.678 1504.2158 01:26:05.64M 2015-10-09T00:23:51.822Z|I-OCEAN7-304-XXXX| 26.66 14.213 41.807 34.678 1504.2162 01:26:05.84M 2015-10-09T00:23:52.027Z|I-OCEAN7-304-XXXX| 26.66 14.213 41.807 34.678 1504.2158 01:26:06.06M 2015-10-09T00:23:52.232Z|I-OCEAN7-304-XXXX| 26.66 14.213 41.807 34.678 1504.2162 01:26:06.26M 2015-10-09T00:23:52.432Z|I-OCEAN7-304-XXXX| 26.68 14.213 41.807 34.678 1504.2162 01:26:06.46M 2015-10-09T00:23:52.638Z|I-OCEAN7-304-XXXX| 26.69 14.213 41.806 34.677 1504.2156 01:26:06.66M 2015-10-09T00:23:52.874Z|I-OCEAN7-304-XXXX| 26.66 14.213 41.806 34.677 1504.2146 01:26:06.86M 2015-10-09T00:23:53.043Z|I-OCEAN7-304-XXXX| 26.66 14.213 41.805 34.676 1504.2141 01:26:07.07M 2015-10-09T00:23:53.247Z|I-OCEAN7-304-XXXX| 26.66 14.213 41.805 34.676 1504.2136 01:26:07.27M 2015-10-09T00:23:53.452Z|I-OCEAN7-304-XXXX| 26.65 14.213 41.805 34.676 1504.2131 01:26:07.47M 2015-10-09T00:23:53.652Z|I-OCEAN7-304-XXXX| 26.69 14.213 41.805 34.676 1504.2133 01:26:07.67M 2015-10-09T00:23:53.857Z|I-OCEAN7-304-XXXX| 26.68 14.213 41.804 34.675 1504.2130 01:26:07.87M 2015-10-09T00:23:54.057Z|I-OCEAN7-304-XXXX| 26.70 14.213 41.804 34.675 1504.2136 01:26:08.09M 2015-10-09T00:23:54.278Z|I-OCEAN7-304-XXXX| 26.70 14.213 41.804 34.675 1504.2139 01:26:08.29M 2015-10-09T00:23:54.462Z|I-OCEAN7-304-XXXX| 26.73 14.213 41.804 34.675 1504.2144 01:26:08.50M 2015-10-09T00:23:54.667Z|I-OCEAN7-304-XXXX| 26.74 14.213 41.803 34.674 1504.2140 01:26:08.69M 2015-10-09T00:23:54.872Z|I-OCEAN7-304-XXXX| 26.74 14.213 41.803 34.674 1504.2129 01:26:08.88M 2015-10-09T00:23:55.072Z|I-OCEAN7-304-XXXX| 26.71 14.213 41.803 34.674 1504.2122 01:26:09.11M 2015-10-09T00:23:55.278Z|I-OCEAN7-304-XXXX| 26.71 14.213 41.802 34.674 1504.2115 01:26:09.30M 2015-10-09T00:23:55.482Z|I-OCEAN7-304-XXXX| 26.71 14.213 41.802 34.674 1504.2108 01:26:09.50M 2015-10-09T00:23:55.682Z|I-OCEAN7-304-XXXX| 26.69 14.213 41.803 34.674 1504.2107 01:26:09.70M 2015-10-09T00:23:55.883Z|I-OCEAN7-304-XXXX| 26.71 14.213 41.803 34.675 1504.2114 01:26:09.90M 2015-10-09T00:23:56.088Z|I-OCEAN7-304-XXXX| 26.72 14.213 41.803 34.674 1504.2113 01:26:10.12M 2015-10-09T00:23:56.287Z|I-OCEAN7-304-XXXX| 26.72 14.213 41.803 34.674 1504.2119 01:26:10.32M 2015-10-09T00:23:56.497Z|I-OCEAN7-304-XXXX| 26.72 14.213 41.802 34.673 1504.2124 01:26:10.52M 2015-10-09T00:23:56.692Z|I-OCEAN7-304-XXXX| 26.76 14.214 41.802 34.673 1504.2131 01:26:10.72M 2015-10-09T00:23:56.897Z|I-OCEAN7-304-XXXX| 26.76 14.214 41.801 34.671 1504.2125 01:26:10.91M 2015-10-09T00:23:57.102Z|I-OCEAN7-304-XXXX| 26.78 14.214 41.800 34.670 1504.2122 01:26:11.13M 2015-10-09T00:23:57.308Z|I-OCEAN7-304-XXXX| 26.79 14.214 41.799 34.670 1504.2114 01:26:11.33M 2015-10-09T00:23:57.507Z|I-OCEAN7-304-XXXX| 26.77 14.214 41.799 34.670 1504.2108 01:26:11.53M 2015-10-09T00:23:57.712Z|I-OCEAN7-304-XXXX| 26.77 14.214 41.799 34.670 1504.2108 01:26:11.73M 2015-10-09T00:23:57.918Z|I-OCEAN7-304-XXXX| 26.77 14.214 41.799 34.670 1504.2104 01:26:11.93M 2015-10-09T00:23:58.118Z|I-OCEAN7-304-XXXX| 26.74 14.214 41.804 34.674 1504.2150 01:26:12.15M 2015-10-09T00:23:58.318Z|I-OCEAN7-304-XXXX| 26.74 14.214 41.804 34.675 1504.2153 01:26:12.35M 2015-10-09T00:23:58.526Z|I-OCEAN7-304-XXXX| 26.75 14.214 41.805 34.675 1504.2169 01:26:12.54M 2015-10-09T00:23:58.743Z|I-OCEAN7-304-XXXX| 26.75 14.214 41.805 34.675 1504.2175 01:26:12.75M 2015-10-09T00:23:58.933Z|I-OCEAN7-304-XXXX| 26.75 14.214 41.805 34.675 1504.2178 01:26:12.96M 2015-10-09T00:23:59.133Z|I-OCEAN7-304-XXXX| 26.75 14.214 41.806 34.675 1504.2188 01:26:13.16M 2015-10-09T00:23:59.338Z|I-OCEAN7-304-XXXX| 26.76 14.214 41.807 34.676 1504.2200 01:26:13.36M 2015-10-09T00:23:59.538Z|I-OCEAN7-304-XXXX| 26.76 14.215 41.807 34.677 1504.2208 01:26:13.56M 2015-10-09T00:23:59.743Z|I-OCEAN7-304-XXXX| 26.75 14.215 41.807 34.676 1504.2207 01:26:13.76M 2015-10-09T00:23:59.943Z|I-OCEAN7-304-XXXX| 26.75 14.215 41.806 34.676 1504.2201 01:26:13.96M