2015-10-09T00:22:00.153Z|I-OCEAN7-304-XXXX| 26.69 14.214 41.804 34.674 1504.2158 01:24:14.18M 2015-10-09T00:22:00.353Z|I-OCEAN7-304-XXXX| 26.68 14.214 41.805 34.675 1504.2167 01:24:14.38M 2015-10-09T00:22:00.558Z|I-OCEAN7-304-XXXX| 26.72 14.214 41.805 34.675 1504.2181 01:24:14.57M 2015-10-09T00:22:00.758Z|I-OCEAN7-304-XXXX| 26.72 14.214 41.806 34.676 1504.2188 01:24:14.77M 2015-10-09T00:22:00.994Z|I-OCEAN7-304-XXXX| 26.72 14.215 41.807 34.676 1504.2201 01:24:14.97M 2015-10-09T00:22:01.168Z|I-OCEAN7-304-XXXX| 26.72 14.215 41.808 34.677 1504.2217 01:24:15.19M 2015-10-09T00:22:01.368Z|I-OCEAN7-304-XXXX| 26.71 14.215 41.810 34.679 1504.2236 01:24:15.39M 2015-10-09T00:22:01.573Z|I-OCEAN7-304-XXXX| 26.71 14.215 41.814 34.683 1504.2273 01:24:15.59M 2015-10-09T00:22:01.778Z|I-OCEAN7-304-XXXX| 26.71 14.215 41.814 34.683 1504.2277 01:24:15.79M 2015-10-09T00:22:01.983Z|I-OCEAN7-304-XXXX| 26.73 14.215 41.807 34.676 1504.2203 01:24:16.01M 2015-10-09T00:22:02.183Z|I-OCEAN7-304-XXXX| 26.71 14.214 41.806 34.675 1504.2184 01:24:16.21M 2015-10-09T00:22:02.388Z|I-OCEAN7-304-XXXX| 26.70 14.214 41.804 34.674 1504.2167 01:24:16.41M 2015-10-09T00:22:02.608Z|I-OCEAN7-304-XXXX| 26.67 14.215 41.803 34.672 1504.2146 01:24:16.61M 2015-10-09T00:22:02.793Z|I-OCEAN7-304-XXXX| 26.68 14.214 41.801 34.671 1504.2124 01:24:16.82M 2015-10-09T00:22:02.998Z|I-OCEAN7-304-XXXX| 26.68 14.214 41.799 34.670 1504.2098 01:24:17.02M 2015-10-09T00:22:03.234Z|I-OCEAN7-304-XXXX| 26.67 14.214 41.798 34.669 1504.2069 01:24:17.22M 2015-10-09T00:22:03.398Z|I-OCEAN7-304-XXXX| 26.67 14.213 41.796 34.667 1504.2046 01:24:17.42M 2015-10-09T00:22:03.603Z|I-OCEAN7-304-XXXX| 26.67 14.213 41.796 34.667 1504.2043 01:24:17.62M 2015-10-09T00:22:03.808Z|I-OCEAN7-304-XXXX| 26.67 14.214 41.800 34.671 1504.2100 01:24:17.82M 2015-10-09T00:22:04.008Z|I-OCEAN7-304-XXXX| 26.67 14.214 41.801 34.672 1504.2114 01:24:18.04M 2015-10-09T00:22:04.213Z|I-OCEAN7-304-XXXX| 26.69 14.214 41.802 34.673 1504.2133 01:24:18.24M 2015-10-09T00:22:04.418Z|I-OCEAN7-304-XXXX| 26.69 14.214 41.803 34.673 1504.2145 01:24:18.43M 2015-10-09T00:22:04.623Z|I-OCEAN7-304-XXXX| 26.66 14.214 41.805 34.675 1504.2155 01:24:18.63M 2015-10-09T00:22:04.823Z|I-OCEAN7-304-XXXX| 26.65 14.214 41.806 34.676 1504.2164 01:24:18.83M 2015-10-09T00:22:05.028Z|I-OCEAN7-304-XXXX| 26.63 14.214 41.801 34.671 1504.2106 01:24:19.05M 2015-10-09T00:22:05.228Z|I-OCEAN7-304-XXXX| 26.65 14.214 41.800 34.670 1504.2096 01:24:19.25M 2015-10-09T00:22:05.428Z|I-OCEAN7-304-XXXX| 26.65 14.214 41.800 34.671 1504.2103 01:24:19.45M 2015-10-09T00:22:05.633Z|I-OCEAN7-304-XXXX| 26.65 14.214 41.801 34.672 1504.2112 01:24:19.65M 2015-10-09T00:22:05.838Z|I-OCEAN7-304-XXXX| 26.65 14.214 41.804 34.674 1504.2144 01:24:19.85M 2015-10-09T00:22:06.075Z|I-OCEAN7-304-XXXX| 26.65 14.214 41.804 34.674 1504.2146 01:24:20.07M 2015-10-09T00:22:06.238Z|I-OCEAN7-304-XXXX| 26.65 14.214 41.805 34.675 1504.2159 01:24:20.27M 2015-10-09T00:22:06.448Z|I-OCEAN7-304-XXXX| 26.65 14.214 41.805 34.675 1504.2166 01:24:20.46M 2015-10-09T00:22:06.653Z|I-OCEAN7-304-XXXX| 26.66 14.214 41.802 34.672 1504.2126 01:24:20.66M 2015-10-09T00:22:06.853Z|I-OCEAN7-304-XXXX| 26.70 14.214 41.801 34.672 1504.2129 01:24:20.86M 2015-10-09T00:22:07.073Z|I-OCEAN7-304-XXXX| 26.66 14.214 41.801 34.671 1504.2106 01:24:21.08M 2015-10-09T00:22:07.258Z|I-OCEAN7-304-XXXX| 26.69 14.214 41.801 34.671 1504.2109 01:24:21.30M 2015-10-09T00:22:07.463Z|I-OCEAN7-304-XXXX| 26.69 14.214 41.800 34.671 1504.2101 01:24:21.48M 2015-10-09T00:22:07.668Z|I-OCEAN7-304-XXXX| 26.66 14.214 41.801 34.672 1504.2112 01:24:21.68M 2015-10-09T00:22:07.868Z|I-OCEAN7-304-XXXX| 26.68 14.214 41.802 34.672 1504.2120 01:24:21.88M 2015-10-09T00:22:08.073Z|I-OCEAN7-304-XXXX| 26.69 14.214 41.802 34.672 1504.2119 01:24:22.10M 2015-10-09T00:22:08.273Z|I-OCEAN7-304-XXXX| 26.69 14.214 41.802 34.672 1504.2123 01:24:22.30M 2015-10-09T00:22:08.473Z|I-OCEAN7-304-XXXX| 26.74 14.214 41.802 34.672 1504.2133 01:24:22.50M 2015-10-09T00:22:08.678Z|I-OCEAN7-304-XXXX| 26.73 14.214 41.802 34.673 1504.2126 01:24:22.69M 2015-10-09T00:22:08.883Z|I-OCEAN7-304-XXXX| 26.72 14.214 41.802 34.672 1504.2129 01:24:22.89M 2015-10-09T00:22:09.088Z|I-OCEAN7-304-XXXX| 26.68 14.214 41.803 34.673 1504.2130 01:24:23.11M 2015-10-09T00:22:09.288Z|I-OCEAN7-304-XXXX| 26.72 14.214 41.803 34.674 1504.2140 01:24:23.31M 2015-10-09T00:22:09.493Z|I-OCEAN7-304-XXXX| 26.72 14.214 41.804 34.675 1504.2151 01:24:23.51M 2015-10-09T00:22:09.693Z|I-OCEAN7-304-XXXX| 26.72 14.214 41.805 34.675 1504.2156 01:24:23.71M 2015-10-09T00:22:09.898Z|I-OCEAN7-304-XXXX| 26.72 14.214 41.806 34.676 1504.2168 01:24:23.91M 2015-10-09T00:22:10.098Z|I-OCEAN7-304-XXXX| 26.72 14.214 41.807 34.677 1504.2189 01:24:24.13M 2015-10-09T00:22:10.303Z|I-OCEAN7-304-XXXX| 26.72 14.214 41.808 34.678 1504.2201 01:24:24.33M 2015-10-09T00:22:10.508Z|I-OCEAN7-304-XXXX| 26.69 14.214 41.808 34.678 1504.2198 01:24:24.52M 2015-10-09T00:22:10.708Z|I-OCEAN7-304-XXXX| 26.69 14.214 41.808 34.678 1504.2196 01:24:24.72M 2015-10-09T00:22:10.913Z|I-OCEAN7-304-XXXX| 26.66 14.214 41.807 34.677 1504.2170 01:24:24.92M 2015-10-09T00:22:11.113Z|I-OCEAN7-304-XXXX| 26.69 14.213 41.806 34.676 1504.2158 01:24:25.14M 2015-10-09T00:22:11.318Z|I-OCEAN7-304-XXXX| 26.74 14.213 41.806 34.677 1504.2159 01:24:25.34M 2015-10-09T00:22:11.538Z|I-OCEAN7-304-XXXX| 26.71 14.213 41.807 34.678 1504.2157 01:24:25.54M 2015-10-09T00:22:11.723Z|I-OCEAN7-304-XXXX| 26.71 14.213 41.805 34.676 1504.2135 01:24:25.76M 2015-10-09T00:22:11.928Z|I-OCEAN7-304-XXXX| 26.71 14.214 41.805 34.675 1504.2163 01:24:25.94M 2015-10-09T00:22:12.128Z|I-OCEAN7-304-XXXX| 26.70 14.214 41.805 34.675 1504.2168 01:24:26.16M 2015-10-09T00:22:12.333Z|I-OCEAN7-304-XXXX| 26.70 14.214 41.805 34.675 1504.2167 01:24:26.35M 2015-10-09T00:22:12.543Z|I-OCEAN7-304-XXXX| 26.70 14.214 41.806 34.676 1504.2168 01:24:26.55M 2015-10-09T00:22:12.743Z|I-OCEAN7-304-XXXX| 26.73 14.214 41.805 34.675 1504.2170 01:24:26.76M 2015-10-09T00:22:12.943Z|I-OCEAN7-304-XXXX| 26.71 14.214 41.806 34.676 1504.2172 01:24:26.95M 2015-10-09T00:22:13.148Z|I-OCEAN7-304-XXXX| 26.74 14.214 41.805 34.675 1504.2178 01:24:27.17M 2015-10-09T00:22:13.348Z|I-OCEAN7-304-XXXX| 26.74 14.214 41.806 34.676 1504.2189 01:24:27.37M 2015-10-09T00:22:13.553Z|I-OCEAN7-304-XXXX| 26.74 14.214 41.807 34.676 1504.2195 01:24:27.57M 2015-10-09T00:22:13.753Z|I-OCEAN7-304-XXXX| 26.74 14.214 41.807 34.677 1504.2196 01:24:27.77M 2015-10-09T00:22:13.958Z|I-OCEAN7-304-XXXX| 26.77 14.214 41.808 34.678 1504.2203 01:24:27.97M 2015-10-09T00:22:14.163Z|I-OCEAN7-304-XXXX| 26.74 14.214 41.809 34.679 1504.2205 01:24:28.19M 2015-10-09T00:22:14.363Z|I-OCEAN7-304-XXXX| 26.74 14.214 41.807 34.678 1504.2183 01:24:28.39M 2015-10-09T00:22:14.568Z|I-OCEAN7-304-XXXX| 26.73 14.213 41.806 34.677 1504.2168 01:24:28.58M 2015-10-09T00:22:14.768Z|I-OCEAN7-304-XXXX| 26.70 14.213 41.806 34.676 1504.2151 01:24:28.78M 2015-10-09T00:22:14.973Z|I-OCEAN7-304-XXXX| 26.69 14.213 41.805 34.676 1504.2134 01:24:29.00M 2015-10-09T00:22:15.178Z|I-OCEAN7-304-XXXX| 26.68 14.213 41.804 34.675 1504.2126 01:24:29.20M 2015-10-09T00:22:15.378Z|I-OCEAN7-304-XXXX| 26.73 14.213 41.803 34.674 1504.2133 01:24:29.40M 2015-10-09T00:22:15.583Z|I-OCEAN7-304-XXXX| 26.73 14.214 41.805 34.675 1504.2159 01:24:29.60M 2015-10-09T00:22:15.783Z|I-OCEAN7-304-XXXX| 26.69 14.214 41.805 34.675 1504.2169 01:24:29.80M 2015-10-09T00:22:16.008Z|I-OCEAN7-304-XXXX| 26.68 14.215 41.806 34.676 1504.2183 01:24:30.02M 2015-10-09T00:22:16.188Z|I-OCEAN7-304-XXXX| 26.68 14.215 41.807 34.676 1504.2192 01:24:30.23M 2015-10-09T00:22:16.393Z|I-OCEAN7-304-XXXX| 26.66 14.215 41.807 34.676 1504.2194 01:24:30.41M 2015-10-09T00:22:16.598Z|I-OCEAN7-304-XXXX| 26.66 14.215 41.807 34.677 1504.2195 01:24:30.61M 2015-10-09T00:22:16.803Z|I-OCEAN7-304-XXXX| 26.67 14.214 41.801 34.671 1504.2130 01:24:30.81M 2015-10-09T00:22:17.003Z|I-OCEAN7-304-XXXX| 26.65 14.214 41.801 34.671 1504.2117 01:24:31.03M 2015-10-09T00:22:17.203Z|I-OCEAN7-304-XXXX| 26.65 14.214 41.801 34.672 1504.2115 01:24:31.23M 2015-10-09T00:22:17.408Z|I-OCEAN7-304-XXXX| 26.65 14.215 41.801 34.671 1504.2124 01:24:31.43M 2015-10-09T00:22:17.613Z|I-OCEAN7-304-XXXX| 26.64 14.214 41.800 34.670 1504.2113 01:24:31.63M 2015-10-09T00:22:17.813Z|I-OCEAN7-304-XXXX| 26.66 14.214 41.801 34.671 1504.2117 01:24:31.83M 2015-10-09T00:22:18.018Z|I-OCEAN7-304-XXXX| 26.66 14.214 41.801 34.671 1504.2122 01:24:32.04M 2015-10-09T00:22:18.223Z|I-OCEAN7-304-XXXX| 26.66 14.214 41.801 34.671 1504.2120 01:24:32.25M 2015-10-09T00:22:18.423Z|I-OCEAN7-304-XXXX| 26.66 14.215 41.811 34.681 1504.2240 01:24:32.44M 2015-10-09T00:22:18.628Z|I-OCEAN7-304-XXXX| 26.63 14.215 41.812 34.681 1504.2250 01:24:32.64M 2015-10-09T00:22:18.833Z|I-OCEAN7-304-XXXX| 26.66 14.215 41.812 34.680 1504.2257 01:24:32.84M 2015-10-09T00:22:19.033Z|I-OCEAN7-304-XXXX| 26.66 14.215 41.806 34.675 1504.2184 01:24:33.06M 2015-10-09T00:22:19.239Z|I-OCEAN7-304-XXXX| 26.66 14.215 41.805 34.674 1504.2168 01:24:33.26M 2015-10-09T00:22:19.443Z|I-OCEAN7-304-XXXX| 26.66 14.215 41.803 34.673 1504.2152 01:24:33.46M 2015-10-09T00:22:19.643Z|I-OCEAN7-304-XXXX| 26.69 14.214 41.804 34.674 1504.2158 01:24:33.66M 2015-10-09T00:22:19.848Z|I-OCEAN7-304-XXXX| 26.69 14.214 41.805 34.675 1504.2157 01:24:33.86M 2015-10-09T00:22:20.048Z|I-OCEAN7-304-XXXX| 26.68 14.214 41.805 34.675 1504.2150 01:24:34.08M 2015-10-09T00:22:20.253Z|I-OCEAN7-304-XXXX| 26.67 14.213 41.805 34.676 1504.2148 01:24:34.28M 2015-10-09T00:22:20.468Z|I-OCEAN7-304-XXXX| 26.72 14.213 41.806 34.677 1504.2151 01:24:34.48M 2015-10-09T00:22:20.658Z|I-OCEAN7-304-XXXX| 26.74 14.213 41.806 34.677 1504.2158 01:24:34.69M 2015-10-09T00:22:20.863Z|I-OCEAN7-304-XXXX| 26.74 14.213 41.808 34.678 1504.2173 01:24:34.87M 2015-10-09T00:22:21.064Z|I-OCEAN7-304-XXXX| 26.77 14.213 41.805 34.676 1504.2153 01:24:35.09M 2015-10-09T00:22:21.269Z|I-OCEAN7-304-XXXX| 26.74 14.213 41.804 34.675 1504.2144 01:24:35.29M 2015-10-09T00:22:21.468Z|I-OCEAN7-304-XXXX| 26.73 14.213 41.803 34.674 1504.2133 01:24:35.49M 2015-10-09T00:22:21.668Z|I-OCEAN7-304-XXXX| 26.73 14.213 41.802 34.673 1504.2119 01:24:35.69M 2015-10-09T00:22:21.873Z|I-OCEAN7-304-XXXX| 26.73 14.213 41.803 34.674 1504.2120 01:24:35.88M 2015-10-09T00:22:22.078Z|I-OCEAN7-304-XXXX| 26.73 14.213 41.803 34.674 1504.2128 01:24:36.11M 2015-10-09T00:22:22.279Z|I-OCEAN7-304-XXXX| 26.73 14.213 41.804 34.675 1504.2131 01:24:36.30M 2015-10-09T00:22:22.484Z|I-OCEAN7-304-XXXX| 26.73 14.213 41.804 34.675 1504.2137 01:24:36.50M 2015-10-09T00:22:22.688Z|I-OCEAN7-304-XXXX| 26.77 14.213 41.805 34.675 1504.2158 01:24:36.70M 2015-10-09T00:22:22.893Z|I-OCEAN7-304-XXXX| 26.75 14.214 41.805 34.676 1504.2173 01:24:36.90M 2015-10-09T00:22:23.094Z|I-OCEAN7-304-XXXX| 26.75 14.214 41.806 34.676 1504.2189 01:24:37.12M 2015-10-09T00:22:23.299Z|I-OCEAN7-304-XXXX| 26.75 14.214 41.802 34.672 1504.2144 01:24:37.32M 2015-10-09T00:22:23.499Z|I-OCEAN7-304-XXXX| 26.72 14.215 41.802 34.672 1504.2142 01:24:37.52M 2015-10-09T00:22:23.704Z|I-OCEAN7-304-XXXX| 26.72 14.215 41.802 34.671 1504.2152 01:24:37.72M 2015-10-09T00:22:23.904Z|I-OCEAN7-304-XXXX| 26.71 14.215 41.802 34.671 1504.2150 01:24:37.92M 2015-10-09T00:22:24.109Z|I-OCEAN7-304-XXXX| 26.71 14.215 41.799 34.669 1504.2115 01:24:38.14M 2015-10-09T00:22:24.314Z|I-OCEAN7-304-XXXX| 26.68 14.215 41.799 34.669 1504.2107 01:24:38.33M 2015-10-09T00:22:24.514Z|I-OCEAN7-304-XXXX| 26.69 14.214 41.799 34.669 1504.2109 01:24:38.53M 2015-10-09T00:22:24.718Z|I-OCEAN7-304-XXXX| 26.72 14.214 41.800 34.670 1504.2115 01:24:38.73M 2015-10-09T00:22:24.939Z|I-OCEAN7-304-XXXX| 26.71 14.215 41.800 34.670 1504.2123 01:24:38.93M 2015-10-09T00:22:25.124Z|I-OCEAN7-304-XXXX| 26.71 14.215 41.800 34.669 1504.2120 01:24:39.17M 2015-10-09T00:22:25.329Z|I-OCEAN7-304-XXXX| 26.68 14.215 41.806 34.675 1504.2197 01:24:39.35M 2015-10-09T00:22:25.554Z|I-OCEAN7-304-XXXX| 26.68 14.215 41.805 34.674 1504.2190 01:24:39.55M 2015-10-09T00:22:25.734Z|I-OCEAN7-304-XXXX| 26.68 14.215 41.808 34.676 1504.2218 01:24:39.75M 2015-10-09T00:22:25.939Z|I-OCEAN7-304-XXXX| 26.67 14.215 41.809 34.678 1504.2231 01:24:39.95M 2015-10-09T00:22:26.139Z|I-OCEAN7-304-XXXX| 26.62 14.215 41.810 34.679 1504.2231 01:24:40.17M 2015-10-09T00:22:26.344Z|I-OCEAN7-304-XXXX| 26.62 14.215 41.807 34.676 1504.2197 01:24:40.37M 2015-10-09T00:22:26.544Z|I-OCEAN7-304-XXXX| 26.61 14.215 41.806 34.675 1504.2190 01:24:40.56M 2015-10-09T00:22:26.748Z|I-OCEAN7-304-XXXX| 26.61 14.215 41.805 34.674 1504.2175 01:24:40.76M 2015-10-09T00:22:26.954Z|I-OCEAN7-304-XXXX| 26.60 14.215 41.807 34.676 1504.2184 01:24:40.96M 2015-10-09T00:22:27.154Z|I-OCEAN7-304-XXXX| 26.60 14.215 41.803 34.672 1504.2140 01:24:41.18M 2015-10-09T00:22:27.359Z|I-OCEAN7-304-XXXX| 26.62 14.215 41.802 34.672 1504.2137 01:24:41.38M 2015-10-09T00:22:27.594Z|I-OCEAN7-304-XXXX| 26.62 14.215 41.807 34.676 1504.2185 01:24:41.58M 2015-10-09T00:22:27.764Z|I-OCEAN7-304-XXXX| 26.62 14.215 41.808 34.677 1504.2192 01:24:41.78M 2015-10-09T00:22:27.969Z|I-OCEAN7-304-XXXX| 26.62 14.214 41.804 34.674 1504.2148 01:24:42.00M 2015-10-09T00:22:28.169Z|I-OCEAN7-304-XXXX| 26.69 14.215 41.802 34.672 1504.2142 01:24:42.20M 2015-10-09T00:22:28.374Z|I-OCEAN7-304-XXXX| 26.69 14.214 41.798 34.669 1504.2096 01:24:42.39M 2015-10-09T00:22:28.789Z|I-OCEAN7-304-XXXX| 26.69 14.214 41.798 34.669 1504.2089 01:24:42.59M 2015-10-09T00:22:28.789Z|I-OCEAN7-304-XXXX| 26.68 14.214 41.798 34.669 1504.2083 01:24:42.88M 2015-10-09T00:22:28.989Z|I-OCEAN7-304-XXXX| 26.67 14.213 41.804 34.674 1504.2130 01:24:43.02M 2015-10-09T00:22:29.194Z|I-OCEAN7-304-XXXX| 26.68 14.213 41.804 34.674 1504.2133 01:24:43.22M 2015-10-09T00:22:29.414Z|I-OCEAN7-304-XXXX| 26.69 14.213 41.804 34.674 1504.2134 01:24:43.42M 2015-10-09T00:22:29.599Z|I-OCEAN7-304-XXXX| 26.71 14.213 41.811 34.681 1504.2216 01:24:43.63M 2015-10-09T00:22:29.799Z|I-OCEAN7-304-XXXX| 26.71 14.213 41.810 34.680 1504.2200 01:24:43.81M 2015-10-09T00:22:30.004Z|I-OCEAN7-304-XXXX| 26.75 14.213 41.809 34.680 1504.2203 01:24:44.03M 2015-10-09T00:22:30.209Z|I-OCEAN7-304-XXXX| 26.71 14.213 41.809 34.679 1504.2190 01:24:44.23M 2015-10-09T00:22:30.409Z|I-OCEAN7-304-XXXX| 26.76 14.213 41.807 34.678 1504.2185 01:24:44.43M 2015-10-09T00:22:30.614Z|I-OCEAN7-304-XXXX| 26.75 14.214 41.806 34.676 1504.2177 01:24:44.63M 2015-10-09T00:22:30.819Z|I-OCEAN7-304-XXXX| 26.75 14.214 41.805 34.675 1504.2179 01:24:44.83M 2015-10-09T00:22:31.019Z|I-OCEAN7-304-XXXX| 26.75 14.214 41.815 34.685 1504.2283 01:24:45.05M 2015-10-09T00:22:31.224Z|I-OCEAN7-304-XXXX| 26.75 14.214 41.816 34.685 1504.2295 01:24:45.25M 2015-10-09T00:22:31.429Z|I-OCEAN7-304-XXXX| 26.73 14.214 41.815 34.685 1504.2281 01:24:45.45M 2015-10-09T00:22:31.629Z|I-OCEAN7-304-XXXX| 26.74 14.214 41.806 34.675 1504.2177 01:24:45.65M 2015-10-09T00:22:31.829Z|I-OCEAN7-304-XXXX| 26.75 14.214 41.805 34.675 1504.2169 01:24:45.84M 2015-10-09T00:22:32.034Z|I-OCEAN7-304-XXXX| 26.75 14.214 41.804 34.674 1504.2164 01:24:46.06M 2015-10-09T00:22:32.239Z|I-OCEAN7-304-XXXX| 26.72 14.214 41.804 34.674 1504.2156 01:24:46.26M 2015-10-09T00:22:32.439Z|I-OCEAN7-304-XXXX| 26.79 14.214 41.804 34.674 1504.2156 01:24:46.46M 2015-10-09T00:22:32.674Z|I-OCEAN7-304-XXXX| 26.78 14.213 41.804 34.674 1504.2146 01:24:46.66M 2015-10-09T00:22:32.849Z|I-OCEAN7-304-XXXX| 26.76 14.213 41.803 34.674 1504.2135 01:24:46.86M 2015-10-09T00:22:33.074Z|I-OCEAN7-304-XXXX| 26.76 14.213 41.800 34.671 1504.2096 01:24:47.08M 2015-10-09T00:22:33.254Z|I-OCEAN7-304-XXXX| 26.72 14.213 41.800 34.671 1504.2090 01:24:47.28M 2015-10-09T00:22:33.454Z|I-OCEAN7-304-XXXX| 26.72 14.213 41.799 34.670 1504.2084 01:24:47.48M 2015-10-09T00:22:33.659Z|I-OCEAN7-304-XXXX| 26.74 14.213 41.798 34.669 1504.2083 01:24:47.68M 2015-10-09T00:22:33.915Z|I-OCEAN7-304-XXXX| 26.73 14.213 41.798 34.669 1504.2072 01:24:47.87M 2015-10-09T00:22:34.064Z|I-OCEAN7-304-XXXX| 26.73 14.214 41.797 34.668 1504.2068 01:24:48.11M 2015-10-09T00:22:34.270Z|I-OCEAN7-304-XXXX| 26.73 14.214 41.795 34.666 1504.2052 01:24:48.29M 2015-10-09T00:22:34.469Z|I-OCEAN7-304-XXXX| 26.70 14.214 41.794 34.665 1504.2037 01:24:48.49M 2015-10-09T00:22:34.674Z|I-OCEAN7-304-XXXX| 26.70 14.214 41.794 34.665 1504.2035 01:24:48.69M 2015-10-09T00:22:34.879Z|I-OCEAN7-304-XXXX| 26.73 14.214 41.794 34.665 1504.2047 01:24:48.89M 2015-10-09T00:22:35.079Z|I-OCEAN7-304-XXXX| 26.73 14.214 41.795 34.666 1504.2053 01:24:49.11M 2015-10-09T00:22:35.284Z|I-OCEAN7-304-XXXX| 26.73 14.214 41.795 34.666 1504.2061 01:24:49.31M 2015-10-09T00:22:35.489Z|I-OCEAN7-304-XXXX| 26.74 14.215 41.796 34.666 1504.2078 01:24:49.51M 2015-10-09T00:22:35.689Z|I-OCEAN7-304-XXXX| 26.70 14.215 41.796 34.666 1504.2086 01:24:49.71M 2015-10-09T00:22:35.894Z|I-OCEAN7-304-XXXX| 26.72 14.215 41.796 34.666 1504.2101 01:24:49.91M 2015-10-09T00:22:36.094Z|I-OCEAN7-304-XXXX| 26.68 14.215 41.797 34.666 1504.2102 01:24:50.12M 2015-10-09T00:22:36.299Z|I-OCEAN7-304-XXXX| 26.68 14.215 41.797 34.667 1504.2100 01:24:50.32M 2015-10-09T00:22:36.499Z|I-OCEAN7-304-XXXX| 26.69 14.215 41.798 34.668 1504.2104 01:24:50.52M 2015-10-09T00:22:36.704Z|I-OCEAN7-304-XXXX| 26.69 14.215 41.798 34.668 1504.2107 01:24:50.72M 2015-10-09T00:22:36.909Z|I-OCEAN7-304-XXXX| 26.67 14.215 41.798 34.667 1504.2102 01:24:50.92M 2015-10-09T00:22:37.114Z|I-OCEAN7-304-XXXX| 26.66 14.215 41.798 34.668 1504.2094 01:24:51.14M 2015-10-09T00:22:37.314Z|I-OCEAN7-304-XXXX| 26.71 14.214 41.798 34.668 1504.2100 01:24:51.34M 2015-10-09T00:22:37.519Z|I-OCEAN7-304-XXXX| 26.71 14.215 41.801 34.671 1504.2133 01:24:51.54M 2015-10-09T00:22:37.755Z|I-OCEAN7-304-XXXX| 26.73 14.215 41.800 34.670 1504.2135 01:24:51.74M 2015-10-09T00:22:37.924Z|I-OCEAN7-304-XXXX| 26.69 14.215 41.799 34.669 1504.2120 01:24:51.93M 2015-10-09T00:22:38.124Z|I-OCEAN7-304-XXXX| 26.66 14.215 41.805 34.674 1504.2175 01:24:52.15M 2015-10-09T00:22:38.344Z|I-OCEAN7-304-XXXX| 26.66 14.215 41.804 34.673 1504.2173 01:24:52.35M 2015-10-09T00:22:38.534Z|I-OCEAN7-304-XXXX| 26.66 14.215 41.804 34.673 1504.2168 01:24:52.57M 2015-10-09T00:22:38.734Z|I-OCEAN7-304-XXXX| 26.65 14.215 41.799 34.668 1504.2109 01:24:52.75M 2015-10-09T00:22:38.939Z|I-OCEAN7-304-XXXX| 26.64 14.215 41.798 34.667 1504.2098 01:24:52.95M 2015-10-09T00:22:39.144Z|I-OCEAN7-304-XXXX| 26.67 14.215 41.797 34.667 1504.2103 01:24:53.17M 2015-10-09T00:22:39.354Z|I-OCEAN7-304-XXXX| 26.71 14.215 41.797 34.667 1504.2108 01:24:53.37M 2015-10-09T00:22:39.549Z|I-OCEAN7-304-XXXX| 26.71 14.215 41.797 34.666 1504.2106 01:24:53.56M 2015-10-09T00:22:39.749Z|I-OCEAN7-304-XXXX| 26.68 14.215 41.796 34.665 1504.2094 01:24:53.77M 2015-10-09T00:22:39.954Z|I-OCEAN7-304-XXXX| 26.68 14.216 41.796 34.666 1504.2101 01:24:53.96M 2015-10-09T00:22:40.154Z|I-OCEAN7-304-XXXX| 26.67 14.216 41.796 34.665 1504.2098 01:24:54.18M 2015-10-09T00:22:40.359Z|I-OCEAN7-304-XXXX| 26.67 14.216 41.797 34.666 1504.2103 01:24:54.38M 2015-10-09T00:22:40.559Z|I-OCEAN7-304-XXXX| 26.67 14.215 41.797 34.667 1504.2107 01:24:54.58M 2015-10-09T00:22:40.764Z|I-OCEAN7-304-XXXX| 26.67 14.215 41.798 34.667 1504.2113 01:24:54.78M 2015-10-09T00:22:40.969Z|I-OCEAN7-304-XXXX| 26.70 14.215 41.799 34.668 1504.2125 01:24:55.00M 2015-10-09T00:22:41.174Z|I-OCEAN7-304-XXXX| 26.69 14.215 41.800 34.669 1504.2134 01:24:55.20M 2015-10-09T00:22:41.374Z|I-OCEAN7-304-XXXX| 26.71 14.215 41.801 34.671 1504.2150 01:24:55.40M 2015-10-09T00:22:41.579Z|I-OCEAN7-304-XXXX| 26.71 14.215 41.802 34.672 1504.2158 01:24:55.59M 2015-10-09T00:22:41.779Z|I-OCEAN7-304-XXXX| 26.74 14.215 41.800 34.669 1504.2130 01:24:55.80M 2015-10-09T00:22:41.984Z|I-OCEAN7-304-XXXX| 26.74 14.217 41.800 34.667 1504.2183 01:24:56.01M 2015-10-09T00:22:42.189Z|I-OCEAN7-304-XXXX| 26.74 14.217 41.800 34.667 1504.2189 01:24:56.21M 2015-10-09T00:22:42.389Z|I-OCEAN7-304-XXXX| 26.69 14.217 41.800 34.667 1504.2179 01:24:56.41M 2015-10-09T00:22:42.594Z|I-OCEAN7-304-XXXX| 26.65 14.217 41.800 34.667 1504.2170 01:24:56.61M 2015-10-09T00:22:42.809Z|I-OCEAN7-304-XXXX| 26.68 14.217 41.796 34.663 1504.2129 01:24:56.81M 2015-10-09T00:22:42.999Z|I-OCEAN7-304-XXXX| 26.68 14.217 41.801 34.668 1504.2184 01:24:57.04M 2015-10-09T00:22:43.204Z|I-OCEAN7-304-XXXX| 26.68 14.217 41.802 34.670 1504.2202 01:24:57.23M 2015-10-09T00:22:43.405Z|I-OCEAN7-304-XXXX| 26.66 14.217 41.805 34.672 1504.2222 01:24:57.43M 2015-10-09T00:22:43.609Z|I-OCEAN7-304-XXXX| 26.66 14.217 41.804 34.672 1504.2208 01:24:57.62M 2015-10-09T00:22:43.809Z|I-OCEAN7-304-XXXX| 26.67 14.216 41.804 34.672 1504.2201 01:24:57.82M 2015-10-09T00:22:44.015Z|I-OCEAN7-304-XXXX| 26.67 14.216 41.804 34.672 1504.2194 01:24:58.04M 2015-10-09T00:22:44.214Z|I-OCEAN7-304-XXXX| 26.70 14.216 41.804 34.672 1504.2186 01:24:58.24M 2015-10-09T00:22:44.419Z|I-OCEAN7-304-XXXX| 26.70 14.215 41.803 34.672 1504.2170 01:24:58.44M 2015-10-09T00:22:44.619Z|I-OCEAN7-304-XXXX| 26.69 14.215 41.802 34.671 1504.2150 01:24:58.64M 2015-10-09T00:22:44.824Z|I-OCEAN7-304-XXXX| 26.69 14.215 41.801 34.671 1504.2135 01:24:58.84M 2015-10-09T00:22:45.029Z|I-OCEAN7-304-XXXX| 26.70 14.214 41.801 34.671 1504.2129 01:24:59.06M 2015-10-09T00:22:45.229Z|I-OCEAN7-304-XXXX| 26.73 14.214 41.802 34.672 1504.2136 01:24:59.26M 2015-10-09T00:22:45.434Z|I-OCEAN7-304-XXXX| 26.73 14.214 41.803 34.673 1504.2150 01:24:59.46M 2015-10-09T00:22:45.639Z|I-OCEAN7-304-XXXX| 26.76 14.215 41.804 34.674 1504.2173 01:24:59.66M 2015-10-09T00:22:45.839Z|I-OCEAN7-304-XXXX| 26.71 14.214 41.805 34.675 1504.2169 01:24:59.86M 2015-10-09T00:22:46.044Z|I-OCEAN7-304-XXXX| 26.71 14.214 41.804 34.674 1504.2158 01:25:00.07M 2015-10-09T00:22:46.249Z|I-OCEAN7-304-XXXX| 26.71 14.214 41.805 34.675 1504.2164 01:25:00.27M 2015-10-09T00:22:46.474Z|I-OCEAN7-304-XXXX| 26.71 14.214 41.807 34.677 1504.2190 01:25:00.47M 2015-10-09T00:22:46.654Z|I-OCEAN7-304-XXXX| 26.75 14.214 41.808 34.678 1504.2202 01:25:00.67M 2015-10-09T00:22:46.854Z|I-OCEAN7-304-XXXX| 26.74 14.214 41.808 34.678 1504.2203 01:25:00.87M 2015-10-09T00:22:47.059Z|I-OCEAN7-304-XXXX| 26.72 14.213 41.804 34.674 1504.2137 01:25:01.09M 2015-10-09T00:22:47.280Z|I-OCEAN7-304-XXXX| 26.74 14.215 41.803 34.672 1504.2156 01:25:01.29M 2015-10-09T00:22:47.464Z|I-OCEAN7-304-XXXX| 26.78 14.214 41.802 34.672 1504.2156 01:25:01.50M 2015-10-09T00:22:47.670Z|I-OCEAN7-304-XXXX| 26.73 14.214 41.802 34.672 1504.2145 01:25:01.68M 2015-10-09T00:22:47.870Z|I-OCEAN7-304-XXXX| 26.74 14.214 41.800 34.670 1504.2119 01:25:01.88M 2015-10-09T00:22:48.077Z|I-OCEAN7-304-XXXX| 26.73 14.214 41.801 34.671 1504.2120 01:25:02.10M 2015-10-09T00:22:48.275Z|I-OCEAN7-304-XXXX| 26.73 14.214 41.802 34.672 1504.2130 01:25:02.30M 2015-10-09T00:22:48.480Z|I-OCEAN7-304-XXXX| 26.73 14.214 41.803 34.673 1504.2136 01:25:02.50M 2015-10-09T00:22:48.685Z|I-OCEAN7-304-XXXX| 26.73 14.214 41.803 34.673 1504.2142 01:25:02.70M 2015-10-09T00:22:48.885Z|I-OCEAN7-304-XXXX| 26.75 14.213 41.804 34.675 1504.2147 01:25:02.90M 2015-10-09T00:22:49.090Z|I-OCEAN7-304-XXXX| 26.75 14.213 41.804 34.675 1504.2141 01:25:03.12M 2015-10-09T00:22:49.295Z|I-OCEAN7-304-XXXX| 26.75 14.213 41.802 34.673 1504.2106 01:25:03.32M 2015-10-09T00:22:49.495Z|I-OCEAN7-304-XXXX| 26.72 14.212 41.802 34.674 1504.2100 01:25:03.52M 2015-10-09T00:22:49.695Z|I-OCEAN7-304-XXXX| 26.72 14.212 41.803 34.675 1504.2095 01:25:03.71M 2015-10-09T00:22:49.914Z|I-OCEAN7-304-XXXX| 26.72 14.212 41.803 34.675 1504.2100 01:25:03.91M 2015-10-09T00:22:50.114Z|I-OCEAN7-304-XXXX| 26.70 14.212 41.803 34.676 1504.2097 01:25:04.13M 2015-10-09T00:22:50.314Z|I-OCEAN7-304-XXXX| 26.69 14.212 41.803 34.675 1504.2089 01:25:04.33M 2015-10-09T00:22:50.510Z|I-OCEAN7-304-XXXX| 26.71 14.212 41.804 34.676 1504.2102 01:25:04.53M 2015-10-09T00:22:50.710Z|I-OCEAN7-304-XXXX| 26.71 14.212 41.804 34.676 1504.2102 01:25:04.73M 2015-10-09T00:22:50.915Z|I-OCEAN7-304-XXXX| 26.71 14.212 41.803 34.676 1504.2100 01:25:04.93M 2015-10-09T00:22:51.120Z|I-OCEAN7-304-XXXX| 26.68 14.212 41.803 34.675 1504.2094 01:25:05.15M 2015-10-09T00:22:51.325Z|I-OCEAN7-304-XXXX| 26.68 14.212 41.803 34.675 1504.2098 01:25:05.35M 2015-10-09T00:22:51.554Z|I-OCEAN7-304-XXXX| 26.72 14.212 41.803 34.675 1504.2102 01:25:05.55M 2015-10-09T00:22:51.745Z|I-OCEAN7-304-XXXX| 26.72 14.212 41.803 34.675 1504.2113 01:25:05.74M 2015-10-09T00:22:51.930Z|I-OCEAN7-304-XXXX| 26.69 14.213 41.804 34.675 1504.2129 01:25:05.96M 2015-10-09T00:22:52.135Z|I-OCEAN7-304-XXXX| 26.66 14.213 41.804 34.675 1504.2135 01:25:06.16M 2015-10-09T00:22:52.335Z|I-OCEAN7-304-XXXX| 26.70 14.214 41.805 34.675 1504.2158 01:25:06.36M 2015-10-09T00:22:52.540Z|I-OCEAN7-304-XXXX| 26.69 14.214 41.805 34.675 1504.2172 01:25:06.56M 2015-10-09T00:22:52.745Z|I-OCEAN7-304-XXXX| 26.66 14.215 41.806 34.675 1504.2184 01:25:06.76M 2015-10-09T00:22:52.945Z|I-OCEAN7-304-XXXX| 26.66 14.215 41.807 34.676 1504.2194 01:25:06.96M 2015-10-09T00:22:53.150Z|I-OCEAN7-304-XXXX| 26.62 14.215 41.807 34.676 1504.2186 01:25:07.18M 2015-10-09T00:22:53.350Z|I-OCEAN7-304-XXXX| 26.64 14.215 41.807 34.676 1504.2194 01:25:07.38M 2015-10-09T00:22:53.555Z|I-OCEAN7-304-XXXX| 26.65 14.215 41.807 34.676 1504.2195 01:25:07.57M 2015-10-09T00:22:53.760Z|I-OCEAN7-304-XXXX| 26.65 14.215 41.807 34.676 1504.2197 01:25:07.77M 2015-10-09T00:22:53.957Z|I-OCEAN7-304-XXXX| 26.65 14.215 41.807 34.676 1504.2203 01:25:07.97M 2015-10-09T00:22:54.165Z|I-OCEAN7-304-XXXX| 26.65 14.215 41.808 34.677 1504.2214 01:25:08.19M 2015-10-09T00:22:54.365Z|I-OCEAN7-304-XXXX| 26.69 14.215 41.809 34.677 1504.2233 01:25:08.39M 2015-10-09T00:22:54.570Z|I-OCEAN7-304-XXXX| 26.69 14.215 41.809 34.678 1504.2236 01:25:08.59M 2015-10-09T00:22:54.770Z|I-OCEAN7-304-XXXX| 26.70 14.215 41.809 34.678 1504.2231 01:25:08.79M 2015-10-09T00:22:54.980Z|I-OCEAN7-304-XXXX| 26.70 14.215 41.809 34.678 1504.2225 01:25:09.00M 2015-10-09T00:22:55.180Z|I-OCEAN7-304-XXXX| 26.67 14.215 41.808 34.677 1504.2216 01:25:09.21M 2015-10-09T00:22:55.380Z|I-OCEAN7-304-XXXX| 26.68 14.215 41.808 34.677 1504.2205 01:25:09.41M 2015-10-09T00:22:55.585Z|I-OCEAN7-304-XXXX| 26.73 14.215 41.807 34.676 1504.2206 01:25:09.60M 2015-10-09T00:22:55.790Z|I-OCEAN7-304-XXXX| 26.73 14.215 41.806 34.675 1504.2194 01:25:09.80M 2015-10-09T00:22:55.990Z|I-OCEAN7-304-XXXX| 26.73 14.215 41.805 34.674 1504.2183 01:25:10.02M 2015-10-09T00:22:56.210Z|I-OCEAN7-304-XXXX| 26.74 14.215 41.805 34.674 1504.2178 01:25:10.22M 2015-10-09T00:22:56.395Z|I-OCEAN7-304-XXXX| 26.74 14.214 41.804 34.674 1504.2174 01:25:10.44M 2015-10-09T00:22:56.600Z|I-OCEAN7-304-XXXX| 26.75 14.214 41.805 34.674 1504.2178 01:25:10.62M 2015-10-09T00:22:56.805Z|I-OCEAN7-304-XXXX| 26.72 14.214 41.805 34.675 1504.2173 01:25:10.82M 2015-10-09T00:22:57.005Z|I-OCEAN7-304-XXXX| 26.72 14.214 41.805 34.675 1504.2173 01:25:11.04M 2015-10-09T00:22:57.210Z|I-OCEAN7-304-XXXX| 26.72 14.214 41.804 34.674 1504.2163 01:25:11.24M 2015-10-09T00:22:57.410Z|I-OCEAN7-304-XXXX| 26.72 14.214 41.803 34.674 1504.2151 01:25:11.44M 2015-10-09T00:22:57.615Z|I-OCEAN7-304-XXXX| 26.72 14.214 41.803 34.673 1504.2148 01:25:11.63M 2015-10-09T00:22:57.820Z|I-OCEAN7-304-XXXX| 26.72 14.214 41.803 34.673 1504.2145 01:25:11.83M 2015-10-09T00:22:58.034Z|I-OCEAN7-304-XXXX| 26.72 14.214 41.803 34.674 1504.2140 01:25:12.05M 2015-10-09T00:22:58.225Z|I-OCEAN7-304-XXXX| 26.74 14.213 41.804 34.674 1504.2142 01:25:12.25M 2015-10-09T00:22:58.430Z|I-OCEAN7-304-XXXX| 26.74 14.213 41.805 34.675 1504.2148 01:25:12.45M 2015-10-09T00:22:58.630Z|I-OCEAN7-304-XXXX| 26.71 14.213 41.805 34.676 1504.2148 01:25:12.65M 2015-10-09T00:22:58.836Z|I-OCEAN7-304-XXXX| 26.71 14.213 41.805 34.676 1504.2150 01:25:12.85M 2015-10-09T00:22:59.035Z|I-OCEAN7-304-XXXX| 26.71 14.213 41.805 34.676 1504.2151 01:25:13.07M 2015-10-09T00:22:59.240Z|I-OCEAN7-304-XXXX| 26.71 14.213 41.805 34.676 1504.2150 01:25:13.26M 2015-10-09T00:22:59.440Z|I-OCEAN7-304-XXXX| 26.71 14.213 41.805 34.676 1504.2141 01:25:13.47M 2015-10-09T00:22:59.645Z|I-OCEAN7-304-XXXX| 26.74 14.213 41.805 34.676 1504.2137 01:25:13.66M 2015-10-09T00:22:59.850Z|I-OCEAN7-304-XXXX| 26.73 14.213 41.805 34.676 1504.2136 01:25:13.86M