2015-10-09T00:20:00.162Z|I-OCEAN7-304-XXXX| 26.65 14.212 41.804 34.675 1504.2108 01:22:14.19M 2015-10-09T00:20:00.367Z|I-OCEAN7-304-XXXX| 26.65 14.213 41.804 34.675 1504.2113 01:22:14.38M 2015-10-09T00:20:00.567Z|I-OCEAN7-304-XXXX| 26.65 14.212 41.804 34.676 1504.2111 01:22:14.58M 2015-10-09T00:20:00.772Z|I-OCEAN7-304-XXXX| 26.65 14.213 41.804 34.675 1504.2112 01:22:14.78M 2015-10-09T00:20:00.972Z|I-OCEAN7-304-XXXX| 26.64 14.213 41.804 34.675 1504.2108 01:22:15.00M 2015-10-09T00:20:01.177Z|I-OCEAN7-304-XXXX| 26.64 14.212 41.803 34.675 1504.2097 01:22:15.19M 2015-10-09T00:20:01.382Z|I-OCEAN7-304-XXXX| 26.63 14.212 41.803 34.675 1504.2092 01:22:15.40M 2015-10-09T00:20:01.582Z|I-OCEAN7-304-XXXX| 26.67 14.212 41.803 34.675 1504.2087 01:22:15.60M 2015-10-09T00:20:01.794Z|I-OCEAN7-304-XXXX| 26.67 14.212 41.803 34.675 1504.2087 01:22:15.79M 2015-10-09T00:20:02.007Z|I-OCEAN7-304-XXXX| 26.63 14.212 41.803 34.675 1504.2081 01:22:16.01M 2015-10-09T00:20:02.192Z|I-OCEAN7-304-XXXX| 26.66 14.212 41.802 34.674 1504.2085 01:22:16.23M 2015-10-09T00:20:02.397Z|I-OCEAN7-304-XXXX| 26.67 14.212 41.801 34.673 1504.2084 01:22:16.41M 2015-10-09T00:20:02.602Z|I-OCEAN7-304-XXXX| 26.70 14.213 41.800 34.672 1504.2079 01:22:16.61M 2015-10-09T00:20:02.803Z|I-OCEAN7-304-XXXX| 26.71 14.213 41.800 34.672 1504.2087 01:22:16.81M 2015-10-09T00:20:03.008Z|I-OCEAN7-304-XXXX| 26.72 14.213 41.800 34.671 1504.2087 01:22:17.03M 2015-10-09T00:20:03.208Z|I-OCEAN7-304-XXXX| 26.69 14.213 41.802 34.673 1504.2122 01:22:17.23M 2015-10-09T00:20:03.412Z|I-OCEAN7-304-XXXX| 26.69 14.214 41.803 34.674 1504.2139 01:22:17.43M 2015-10-09T00:20:03.613Z|I-OCEAN7-304-XXXX| 26.70 14.214 41.804 34.674 1504.2151 01:22:17.63M 2015-10-09T00:20:03.812Z|I-OCEAN7-304-XXXX| 26.71 14.214 41.804 34.674 1504.2156 01:22:17.82M 2015-10-09T00:20:04.022Z|I-OCEAN7-304-XXXX| 26.71 14.214 41.804 34.674 1504.2167 01:22:18.04M 2015-10-09T00:20:04.222Z|I-OCEAN7-304-XXXX| 26.67 14.215 41.805 34.674 1504.2184 01:22:18.24M 2015-10-09T00:20:04.428Z|I-OCEAN7-304-XXXX| 26.68 14.215 41.806 34.675 1504.2202 01:22:18.44M 2015-10-09T00:20:04.628Z|I-OCEAN7-304-XXXX| 26.68 14.216 41.807 34.675 1504.2218 01:22:18.64M 2015-10-09T00:20:04.832Z|I-OCEAN7-304-XXXX| 26.65 14.216 41.806 34.675 1504.2213 01:22:18.84M 2015-10-09T00:20:05.038Z|I-OCEAN7-304-XXXX| 26.64 14.216 41.806 34.674 1504.2213 01:22:19.06M 2015-10-09T00:20:05.238Z|I-OCEAN7-304-XXXX| 26.64 14.216 41.807 34.675 1504.2216 01:22:19.26M 2015-10-09T00:20:05.442Z|I-OCEAN7-304-XXXX| 26.64 14.216 41.806 34.674 1504.2209 01:22:19.46M 2015-10-09T00:20:05.648Z|I-OCEAN7-304-XXXX| 26.67 14.216 41.806 34.674 1504.2212 01:22:19.66M 2015-10-09T00:20:05.847Z|I-OCEAN7-304-XXXX| 26.66 14.216 41.806 34.674 1504.2209 01:22:19.86M 2015-10-09T00:20:06.053Z|I-OCEAN7-304-XXXX| 26.71 14.216 41.805 34.674 1504.2212 01:22:20.07M 2015-10-09T00:20:06.252Z|I-OCEAN7-304-XXXX| 26.69 14.216 41.805 34.673 1504.2200 01:22:20.27M 2015-10-09T00:20:06.473Z|I-OCEAN7-304-XXXX| 26.69 14.215 41.804 34.673 1504.2183 01:22:20.47M 2015-10-09T00:20:06.663Z|I-OCEAN7-304-XXXX| 26.72 14.216 41.804 34.673 1504.2202 01:22:20.69M 2015-10-09T00:20:06.863Z|I-OCEAN7-304-XXXX| 26.71 14.215 41.804 34.674 1504.2173 01:22:20.87M 2015-10-09T00:20:07.068Z|I-OCEAN7-304-XXXX| 26.71 14.215 41.804 34.674 1504.2172 01:22:21.09M 2015-10-09T00:20:07.268Z|I-OCEAN7-304-XXXX| 26.73 14.212 41.804 34.676 1504.2111 01:22:21.29M 2015-10-09T00:20:07.473Z|I-OCEAN7-304-XXXX| 26.75 14.212 41.803 34.675 1504.2109 01:22:21.49M 2015-10-09T00:20:07.673Z|I-OCEAN7-304-XXXX| 26.74 14.212 41.803 34.675 1504.2111 01:22:21.69M 2015-10-09T00:20:07.878Z|I-OCEAN7-304-XXXX| 26.77 14.212 41.803 34.675 1504.2117 01:22:21.88M 2015-10-09T00:20:08.083Z|I-OCEAN7-304-XXXX| 26.73 14.212 41.803 34.675 1504.2106 01:22:22.10M 2015-10-09T00:20:08.288Z|I-OCEAN7-304-XXXX| 26.70 14.212 41.802 34.674 1504.2094 01:22:22.30M 2015-10-09T00:20:08.488Z|I-OCEAN7-304-XXXX| 26.67 14.212 41.803 34.675 1504.2090 01:22:22.50M 2015-10-09T00:20:08.693Z|I-OCEAN7-304-XXXX| 26.66 14.212 41.802 34.674 1504.2078 01:22:22.70M 2015-10-09T00:20:08.893Z|I-OCEAN7-304-XXXX| 26.69 14.212 41.802 34.674 1504.2087 01:22:22.90M 2015-10-09T00:20:09.093Z|I-OCEAN7-304-XXXX| 26.69 14.212 41.802 34.674 1504.2089 01:22:23.12M 2015-10-09T00:20:09.303Z|I-OCEAN7-304-XXXX| 26.69 14.212 41.802 34.674 1504.2085 01:22:23.32M 2015-10-09T00:20:09.503Z|I-OCEAN7-304-XXXX| 26.69 14.212 41.802 34.673 1504.2091 01:22:23.52M 2015-10-09T00:20:09.703Z|I-OCEAN7-304-XXXX| 26.67 14.213 41.801 34.673 1504.2086 01:22:23.71M 2015-10-09T00:20:09.908Z|I-OCEAN7-304-XXXX| 26.67 14.213 41.802 34.673 1504.2091 01:22:23.91M 2015-10-09T00:20:10.108Z|I-OCEAN7-304-XXXX| 26.67 14.213 41.802 34.673 1504.2106 01:22:24.13M 2015-10-09T00:20:10.313Z|I-OCEAN7-304-XXXX| 26.66 14.213 41.802 34.673 1504.2111 01:22:24.33M 2015-10-09T00:20:10.513Z|I-OCEAN7-304-XXXX| 26.66 14.214 41.802 34.673 1504.2115 01:22:24.53M 2015-10-09T00:20:10.723Z|I-OCEAN7-304-XXXX| 26.66 14.214 41.802 34.673 1504.2117 01:22:24.73M 2015-10-09T00:20:10.943Z|I-OCEAN7-304-XXXX| 26.66 14.214 41.802 34.673 1504.2119 01:22:24.93M 2015-10-09T00:20:11.128Z|I-OCEAN7-304-XXXX| 26.66 14.214 41.803 34.673 1504.2129 01:22:25.16M 2015-10-09T00:20:11.328Z|I-OCEAN7-304-XXXX| 26.63 14.214 41.803 34.673 1504.2129 01:22:25.34M 2015-10-09T00:20:11.533Z|I-OCEAN7-304-XXXX| 26.63 14.214 41.802 34.673 1504.2126 01:22:25.54M 2015-10-09T00:20:11.738Z|I-OCEAN7-304-XXXX| 26.63 14.214 41.803 34.673 1504.2137 01:22:25.74M 2015-10-09T00:20:11.943Z|I-OCEAN7-304-XXXX| 26.63 14.214 41.803 34.673 1504.2139 01:22:25.94M 2015-10-09T00:20:12.143Z|I-OCEAN7-304-XXXX| 26.64 14.214 41.803 34.673 1504.2140 01:22:26.16M 2015-10-09T00:20:12.348Z|I-OCEAN7-304-XXXX| 26.59 14.214 41.803 34.673 1504.2135 01:22:26.36M 2015-10-09T00:20:12.548Z|I-OCEAN7-304-XXXX| 26.62 14.214 41.804 34.674 1504.2135 01:22:26.56M 2015-10-09T00:20:12.753Z|I-OCEAN7-304-XXXX| 26.65 14.214 41.804 34.674 1504.2145 01:22:26.76M 2015-10-09T00:20:12.953Z|I-OCEAN7-304-XXXX| 26.70 14.214 41.803 34.674 1504.2145 01:22:26.96M 2015-10-09T00:20:13.158Z|I-OCEAN7-304-XXXX| 26.66 14.214 41.803 34.673 1504.2125 01:22:27.18M 2015-10-09T00:20:13.358Z|I-OCEAN7-304-XXXX| 26.65 14.213 41.803 34.674 1504.2113 01:22:27.38M 2015-10-09T00:20:13.563Z|I-OCEAN7-304-XXXX| 26.65 14.213 41.803 34.674 1504.2100 01:22:27.57M 2015-10-09T00:20:13.768Z|I-OCEAN7-304-XXXX| 26.63 14.212 41.802 34.674 1504.2081 01:22:27.78M 2015-10-09T00:20:13.968Z|I-OCEAN7-304-XXXX| 26.68 14.212 41.801 34.673 1504.2080 01:22:27.97M 2015-10-09T00:20:14.173Z|I-OCEAN7-304-XXXX| 26.64 14.212 41.800 34.672 1504.2064 01:22:28.19M 2015-10-09T00:20:14.373Z|I-OCEAN7-304-XXXX| 26.64 14.212 41.800 34.672 1504.2053 01:22:28.39M 2015-10-09T00:20:14.578Z|I-OCEAN7-304-XXXX| 26.69 14.212 41.799 34.671 1504.2059 01:22:28.59M 2015-10-09T00:20:14.783Z|I-OCEAN7-304-XXXX| 26.70 14.212 41.798 34.671 1504.2054 01:22:28.79M 2015-10-09T00:20:14.983Z|I-OCEAN7-304-XXXX| 26.70 14.212 41.798 34.670 1504.2048 01:22:29.01M 2015-10-09T00:20:15.188Z|I-OCEAN7-304-XXXX| 26.70 14.212 41.798 34.670 1504.2050 01:22:29.21M 2015-10-09T00:20:15.408Z|I-OCEAN7-304-XXXX| 26.71 14.212 41.798 34.671 1504.2054 01:22:29.41M 2015-10-09T00:20:15.593Z|I-OCEAN7-304-XXXX| 26.72 14.212 41.799 34.671 1504.2063 01:22:29.62M 2015-10-09T00:20:15.793Z|I-OCEAN7-304-XXXX| 26.72 14.212 41.799 34.671 1504.2065 01:22:29.80M 2015-10-09T00:20:15.998Z|I-OCEAN7-304-XXXX| 26.72 14.212 41.799 34.671 1504.2070 01:22:30.02M 2015-10-09T00:20:16.203Z|I-OCEAN7-304-XXXX| 26.71 14.213 41.799 34.671 1504.2072 01:22:30.22M 2015-10-09T00:20:16.403Z|I-OCEAN7-304-XXXX| 26.71 14.213 41.800 34.671 1504.2078 01:22:30.42M 2015-10-09T00:20:16.608Z|I-OCEAN7-304-XXXX| 26.67 14.213 41.800 34.671 1504.2074 01:22:30.62M 2015-10-09T00:20:16.808Z|I-OCEAN7-304-XXXX| 26.67 14.213 41.801 34.672 1504.2083 01:22:30.82M 2015-10-09T00:20:17.013Z|I-OCEAN7-304-XXXX| 26.67 14.213 41.801 34.672 1504.2089 01:22:31.03M 2015-10-09T00:20:17.218Z|I-OCEAN7-304-XXXX| 26.73 14.213 41.802 34.673 1504.2098 01:22:31.24M 2015-10-09T00:20:17.423Z|I-OCEAN7-304-XXXX| 26.72 14.213 41.802 34.674 1504.2109 01:22:31.44M 2015-10-09T00:20:17.623Z|I-OCEAN7-304-XXXX| 26.72 14.213 41.803 34.674 1504.2112 01:22:31.64M 2015-10-09T00:20:17.828Z|I-OCEAN7-304-XXXX| 26.68 14.212 41.802 34.674 1504.2098 01:22:31.84M 2015-10-09T00:20:18.035Z|I-OCEAN7-304-XXXX| 26.68 14.213 41.802 34.674 1504.2098 01:22:32.05M 2015-10-09T00:20:18.228Z|I-OCEAN7-304-XXXX| 26.68 14.213 41.802 34.674 1504.2096 01:22:32.25M 2015-10-09T00:20:18.433Z|I-OCEAN7-304-XXXX| 26.68 14.213 41.801 34.673 1504.2091 01:22:32.45M 2015-10-09T00:20:18.638Z|I-OCEAN7-304-XXXX| 26.65 14.213 41.801 34.672 1504.2086 01:22:32.65M 2015-10-09T00:20:18.843Z|I-OCEAN7-304-XXXX| 26.65 14.213 41.801 34.672 1504.2086 01:22:32.85M 2015-10-09T00:20:19.043Z|I-OCEAN7-304-XXXX| 26.64 14.213 41.801 34.672 1504.2091 01:22:33.07M 2015-10-09T00:20:19.274Z|I-OCEAN7-304-XXXX| 26.68 14.212 41.802 34.674 1504.2070 01:22:33.27M 2015-10-09T00:20:19.453Z|I-OCEAN7-304-XXXX| 26.68 14.212 41.802 34.674 1504.2073 01:22:33.47M 2015-10-09T00:20:19.653Z|I-OCEAN7-304-XXXX| 26.71 14.212 41.801 34.674 1504.2075 01:22:33.67M 2015-10-09T00:20:19.873Z|I-OCEAN7-304-XXXX| 26.68 14.212 41.801 34.674 1504.2070 01:22:33.86M 2015-10-09T00:20:20.058Z|I-OCEAN7-304-XXXX| 26.69 14.211 41.801 34.674 1504.2067 01:22:34.10M 2015-10-09T00:20:20.263Z|I-OCEAN7-304-XXXX| 26.69 14.211 41.802 34.674 1504.2068 01:22:34.28M 2015-10-09T00:20:20.468Z|I-OCEAN7-304-XXXX| 26.64 14.211 41.801 34.674 1504.2054 01:22:34.48M 2015-10-09T00:20:20.668Z|I-OCEAN7-304-XXXX| 26.68 14.211 41.801 34.674 1504.2062 01:22:34.68M 2015-10-09T00:20:20.873Z|I-OCEAN7-304-XXXX| 26.68 14.212 41.802 34.674 1504.2073 01:22:34.88M 2015-10-09T00:20:21.073Z|I-OCEAN7-304-XXXX| 26.67 14.212 41.802 34.674 1504.2079 01:22:35.10M 2015-10-09T00:20:21.314Z|I-OCEAN7-304-XXXX| 26.67 14.212 41.802 34.674 1504.2085 01:22:35.30M 2015-10-09T00:20:21.478Z|I-OCEAN7-304-XXXX| 26.67 14.212 41.802 34.674 1504.2090 01:22:35.49M 2015-10-09T00:20:21.683Z|I-OCEAN7-304-XXXX| 26.66 14.212 41.802 34.674 1504.2087 01:22:35.69M 2015-10-09T00:20:21.888Z|I-OCEAN7-304-XXXX| 26.66 14.212 41.804 34.675 1504.2111 01:22:35.89M 2015-10-09T00:20:22.088Z|I-OCEAN7-304-XXXX| 26.70 14.213 41.804 34.675 1504.2124 01:22:36.11M 2015-10-09T00:20:22.293Z|I-OCEAN7-304-XXXX| 26.70 14.213 41.804 34.675 1504.2126 01:22:36.31M 2015-10-09T00:20:22.493Z|I-OCEAN7-304-XXXX| 26.68 14.213 41.804 34.675 1504.2124 01:22:36.51M 2015-10-09T00:20:22.698Z|I-OCEAN7-304-XXXX| 26.67 14.213 41.803 34.674 1504.2117 01:22:36.71M 2015-10-09T00:20:22.898Z|I-OCEAN7-304-XXXX| 26.66 14.213 41.803 34.675 1504.2112 01:22:36.91M 2015-10-09T00:20:23.114Z|I-OCEAN7-304-XXXX| 26.66 14.213 41.803 34.674 1504.2111 01:22:37.13M 2015-10-09T00:20:23.308Z|I-OCEAN7-304-XXXX| 26.67 14.213 41.803 34.674 1504.2117 01:22:37.33M 2015-10-09T00:20:23.513Z|I-OCEAN7-304-XXXX| 26.68 14.213 41.802 34.674 1504.2106 01:22:37.53M 2015-10-09T00:20:23.718Z|I-OCEAN7-304-XXXX| 26.67 14.213 41.801 34.673 1504.2084 01:22:37.72M 2015-10-09T00:20:23.918Z|I-OCEAN7-304-XXXX| 26.67 14.213 41.799 34.670 1504.2057 01:22:37.92M 2015-10-09T00:20:24.123Z|I-OCEAN7-304-XXXX| 26.67 14.213 41.807 34.678 1504.2153 01:22:38.14M 2015-10-09T00:20:24.338Z|I-OCEAN7-304-XXXX| 26.67 14.213 41.805 34.676 1504.2126 01:22:38.34M 2015-10-09T00:20:24.528Z|I-OCEAN7-304-XXXX| 26.68 14.213 41.804 34.675 1504.2117 01:22:38.55M 2015-10-09T00:20:24.728Z|I-OCEAN7-304-XXXX| 26.69 14.213 41.796 34.668 1504.2029 01:22:38.74M 2015-10-09T00:20:24.954Z|I-OCEAN7-304-XXXX| 26.69 14.213 41.796 34.668 1504.2032 01:22:38.94M 2015-10-09T00:20:25.138Z|I-OCEAN7-304-XXXX| 26.73 14.212 41.797 34.669 1504.2042 01:22:39.16M 2015-10-09T00:20:25.338Z|I-OCEAN7-304-XXXX| 26.70 14.212 41.795 34.668 1504.2018 01:22:39.36M 2015-10-09T00:20:25.543Z|I-OCEAN7-304-XXXX| 26.70 14.212 41.796 34.668 1504.2017 01:22:39.56M 2015-10-09T00:20:25.743Z|I-OCEAN7-304-XXXX| 26.69 14.212 41.796 34.669 1504.2018 01:22:39.75M 2015-10-09T00:20:25.948Z|I-OCEAN7-304-XXXX| 26.66 14.212 41.796 34.668 1504.2020 01:22:39.95M 2015-10-09T00:20:26.148Z|I-OCEAN7-304-XXXX| 26.65 14.212 41.796 34.668 1504.2021 01:22:40.17M 2015-10-09T00:20:26.353Z|I-OCEAN7-304-XXXX| 26.65 14.212 41.799 34.671 1504.2056 01:22:40.37M 2015-10-09T00:20:26.553Z|I-OCEAN7-304-XXXX| 26.65 14.213 41.797 34.669 1504.2036 01:22:40.57M 2015-10-09T00:20:26.758Z|I-OCEAN7-304-XXXX| 26.65 14.213 41.796 34.667 1504.2026 01:22:40.77M 2015-10-09T00:20:26.964Z|I-OCEAN7-304-XXXX| 26.64 14.213 41.795 34.667 1504.2018 01:22:40.97M 2015-10-09T00:20:27.169Z|I-OCEAN7-304-XXXX| 26.64 14.213 41.799 34.670 1504.2059 01:22:41.19M 2015-10-09T00:20:27.368Z|I-OCEAN7-304-XXXX| 26.67 14.213 41.800 34.671 1504.2087 01:22:41.39M 2015-10-09T00:20:27.573Z|I-OCEAN7-304-XXXX| 26.68 14.214 41.803 34.673 1504.2125 01:22:41.58M 2015-10-09T00:20:27.779Z|I-OCEAN7-304-XXXX| 26.68 14.214 41.802 34.673 1504.2126 01:22:41.78M 2015-10-09T00:20:27.979Z|I-OCEAN7-304-XXXX| 26.72 14.214 41.802 34.672 1504.2128 01:22:42.00M 2015-10-09T00:20:28.184Z|I-OCEAN7-304-XXXX| 26.67 14.214 41.806 34.676 1504.2183 01:22:42.20M 2015-10-09T00:20:28.384Z|I-OCEAN7-304-XXXX| 26.64 14.215 41.808 34.676 1504.2205 01:22:42.40M 2015-10-09T00:20:28.584Z|I-OCEAN7-304-XXXX| 26.69 14.216 41.809 34.677 1504.2234 01:22:42.60M 2015-10-09T00:20:28.803Z|I-OCEAN7-304-XXXX| 26.69 14.216 41.809 34.677 1504.2239 01:22:42.80M 2015-10-09T00:20:28.995Z|I-OCEAN7-304-XXXX| 26.71 14.216 41.808 34.676 1504.2235 01:22:43.03M 2015-10-09T00:20:29.194Z|I-OCEAN7-304-XXXX| 26.72 14.215 41.809 34.677 1504.2241 01:22:43.22M 2015-10-09T00:20:29.399Z|I-OCEAN7-304-XXXX| 26.72 14.215 41.809 34.678 1504.2234 01:22:43.41M 2015-10-09T00:20:29.603Z|I-OCEAN7-304-XXXX| 26.70 14.215 41.803 34.672 1504.2157 01:22:43.62M 2015-10-09T00:20:29.804Z|I-OCEAN7-304-XXXX| 26.69 14.215 41.802 34.672 1504.2147 01:22:43.81M 2015-10-09T00:20:30.003Z|I-OCEAN7-304-XXXX| 26.69 14.215 41.802 34.671 1504.2148 01:22:44.03M 2015-10-09T00:20:30.209Z|I-OCEAN7-304-XXXX| 26.69 14.215 41.801 34.670 1504.2139 01:22:44.23M 2015-10-09T00:20:30.414Z|I-OCEAN7-304-XXXX| 26.69 14.215 41.799 34.669 1504.2123 01:22:44.43M 2015-10-09T00:20:30.619Z|I-OCEAN7-304-XXXX| 26.69 14.215 41.798 34.667 1504.2112 01:22:44.63M 2015-10-09T00:20:30.819Z|I-OCEAN7-304-XXXX| 26.72 14.215 41.796 34.666 1504.2103 01:22:44.83M 2015-10-09T00:20:31.024Z|I-OCEAN7-304-XXXX| 26.70 14.216 41.802 34.671 1504.2161 01:22:45.05M 2015-10-09T00:20:31.229Z|I-OCEAN7-304-XXXX| 26.71 14.215 41.800 34.669 1504.2134 01:22:45.25M 2015-10-09T00:20:31.429Z|I-OCEAN7-304-XXXX| 26.72 14.215 41.801 34.670 1504.2151 01:22:45.45M 2015-10-09T00:20:31.629Z|I-OCEAN7-304-XXXX| 26.72 14.215 41.802 34.672 1504.2159 01:22:45.64M 2015-10-09T00:20:31.839Z|I-OCEAN7-304-XXXX| 26.72 14.215 41.803 34.673 1504.2167 01:22:45.84M 2015-10-09T00:20:32.039Z|I-OCEAN7-304-XXXX| 26.68 14.215 41.804 34.673 1504.2162 01:22:46.06M 2015-10-09T00:20:32.244Z|I-OCEAN7-304-XXXX| 26.68 14.215 41.805 34.674 1504.2173 01:22:46.26M 2015-10-09T00:20:32.444Z|I-OCEAN7-304-XXXX| 26.64 14.215 41.806 34.675 1504.2183 01:22:46.46M 2015-10-09T00:20:32.649Z|I-OCEAN7-304-XXXX| 26.64 14.215 41.804 34.674 1504.2161 01:22:46.66M 2015-10-09T00:20:32.854Z|I-OCEAN7-304-XXXX| 26.60 14.214 41.806 34.676 1504.2170 01:22:46.86M 2015-10-09T00:20:33.074Z|I-OCEAN7-304-XXXX| 26.60 14.214 41.805 34.675 1504.2150 01:22:47.08M 2015-10-09T00:20:33.274Z|I-OCEAN7-304-XXXX| 26.61 14.214 41.807 34.677 1504.2167 01:22:47.28M 2015-10-09T00:20:33.459Z|I-OCEAN7-304-XXXX| 26.59 14.213 41.807 34.678 1504.2159 01:22:47.49M 2015-10-09T00:20:33.664Z|I-OCEAN7-304-XXXX| 26.62 14.213 41.809 34.679 1504.2168 01:22:47.68M 2015-10-09T00:20:33.869Z|I-OCEAN7-304-XXXX| 26.62 14.213 41.805 34.676 1504.2131 01:22:47.87M 2015-10-09T00:20:34.069Z|I-OCEAN7-304-XXXX| 26.64 14.213 41.805 34.676 1504.2130 01:22:48.09M 2015-10-09T00:20:34.274Z|I-OCEAN7-304-XXXX| 26.64 14.213 41.806 34.677 1504.2147 01:22:48.29M 2015-10-09T00:20:34.474Z|I-OCEAN7-304-XXXX| 26.62 14.213 41.807 34.678 1504.2155 01:22:48.49M 2015-10-09T00:20:34.679Z|I-OCEAN7-304-XXXX| 26.62 14.213 41.807 34.678 1504.2162 01:22:48.69M 2015-10-09T00:20:34.879Z|I-OCEAN7-304-XXXX| 26.60 14.213 41.807 34.678 1504.2156 01:22:48.89M 2015-10-09T00:20:35.084Z|I-OCEAN7-304-XXXX| 26.59 14.213 41.807 34.677 1504.2148 01:22:49.11M 2015-10-09T00:20:35.289Z|I-OCEAN7-304-XXXX| 26.60 14.213 41.806 34.676 1504.2144 01:22:49.31M 2015-10-09T00:20:35.494Z|I-OCEAN7-304-XXXX| 26.60 14.213 41.805 34.676 1504.2137 01:22:49.50M 2015-10-09T00:20:35.694Z|I-OCEAN7-304-XXXX| 26.65 14.214 41.802 34.673 1504.2114 01:22:49.71M 2015-10-09T00:20:35.894Z|I-OCEAN7-304-XXXX| 26.65 14.214 41.801 34.672 1504.2111 01:22:49.90M 2015-10-09T00:20:36.099Z|I-OCEAN7-304-XXXX| 26.67 14.214 41.801 34.672 1504.2119 01:22:50.12M 2015-10-09T00:20:36.304Z|I-OCEAN7-304-XXXX| 26.65 14.214 41.802 34.672 1504.2124 01:22:50.32M 2015-10-09T00:20:36.504Z|I-OCEAN7-304-XXXX| 26.69 14.215 41.803 34.672 1504.2146 01:22:50.52M 2015-10-09T00:20:36.709Z|I-OCEAN7-304-XXXX| 26.68 14.215 41.801 34.671 1504.2125 01:22:50.72M 2015-10-09T00:20:36.914Z|I-OCEAN7-304-XXXX| 26.71 14.214 41.801 34.671 1504.2129 01:22:50.92M 2015-10-09T00:20:37.114Z|I-OCEAN7-304-XXXX| 26.73 14.214 41.801 34.671 1504.2126 01:22:51.14M 2015-10-09T00:20:37.314Z|I-OCEAN7-304-XXXX| 26.74 14.214 41.801 34.672 1504.2120 01:22:51.34M 2015-10-09T00:20:37.554Z|I-OCEAN7-304-XXXX| 26.75 14.213 41.801 34.672 1504.2106 01:22:51.53M 2015-10-09T00:20:37.739Z|I-OCEAN7-304-XXXX| 26.73 14.213 41.801 34.672 1504.2098 01:22:51.73M 2015-10-09T00:20:37.924Z|I-OCEAN7-304-XXXX| 26.73 14.213 41.804 34.676 1504.2133 01:22:51.95M 2015-10-09T00:20:38.129Z|I-OCEAN7-304-XXXX| 26.73 14.213 41.804 34.676 1504.2126 01:22:52.15M 2015-10-09T00:20:38.334Z|I-OCEAN7-304-XXXX| 26.73 14.212 41.804 34.676 1504.2124 01:22:52.35M 2015-10-09T00:20:38.539Z|I-OCEAN7-304-XXXX| 26.73 14.212 41.800 34.671 1504.2074 01:22:52.55M 2015-10-09T00:20:38.739Z|I-OCEAN7-304-XXXX| 26.79 14.213 41.799 34.671 1504.2083 01:22:52.75M 2015-10-09T00:20:38.954Z|I-OCEAN7-304-XXXX| 26.75 14.212 41.800 34.671 1504.2079 01:22:52.95M 2015-10-09T00:20:39.144Z|I-OCEAN7-304-XXXX| 26.71 14.212 41.800 34.672 1504.2076 01:22:53.17M 2015-10-09T00:20:39.344Z|I-OCEAN7-304-XXXX| 26.71 14.212 41.800 34.672 1504.2076 01:22:53.36M 2015-10-09T00:20:39.549Z|I-OCEAN7-304-XXXX| 26.71 14.212 41.800 34.672 1504.2074 01:22:53.56M 2015-10-09T00:20:39.754Z|I-OCEAN7-304-XXXX| 26.71 14.212 41.800 34.672 1504.2072 01:22:53.76M 2015-10-09T00:20:39.954Z|I-OCEAN7-304-XXXX| 26.71 14.212 41.803 34.675 1504.2111 01:22:53.96M 2015-10-09T00:20:40.159Z|I-OCEAN7-304-XXXX| 26.72 14.213 41.803 34.675 1504.2122 01:22:54.18M 2015-10-09T00:20:40.364Z|I-OCEAN7-304-XXXX| 26.71 14.213 41.804 34.675 1504.2125 01:22:54.38M 2015-10-09T00:20:40.564Z|I-OCEAN7-304-XXXX| 26.73 14.213 41.804 34.675 1504.2139 01:22:54.58M 2015-10-09T00:20:40.769Z|I-OCEAN7-304-XXXX| 26.69 14.213 41.804 34.675 1504.2139 01:22:54.78M 2015-10-09T00:20:40.969Z|I-OCEAN7-304-XXXX| 26.70 14.213 41.813 34.683 1504.2230 01:22:55.98M 2015-10-09T00:20:41.169Z|I-OCEAN7-304-XXXX| 26.65 14.213 41.808 34.678 1504.2175 01:22:55.20M 2015-10-09T00:20:41.374Z|I-OCEAN7-304-XXXX| 26.65 14.214 41.807 34.677 1504.2168 01:22:55.39M 2015-10-09T00:20:41.579Z|I-OCEAN7-304-XXXX| 26.65 14.214 41.806 34.676 1504.2156 01:22:55.59M 2015-10-09T00:20:41.784Z|I-OCEAN7-304-XXXX| 26.65 14.214 41.806 34.676 1504.2162 01:22:55.79M 2015-10-09T00:20:41.989Z|I-OCEAN7-304-XXXX| 26.63 14.214 41.806 34.676 1504.2162 01:22:56.01M 2015-10-09T00:20:42.204Z|I-OCEAN7-304-XXXX| 26.65 14.214 41.806 34.677 1504.2159 01:22:56.21M 2015-10-09T00:20:42.394Z|I-OCEAN7-304-XXXX| 26.64 14.213 41.807 34.678 1504.2163 01:22:56.43M 2015-10-09T00:20:42.594Z|I-OCEAN7-304-XXXX| 26.64 14.213 41.808 34.678 1504.2166 01:22:56.61M 2015-10-09T00:20:42.799Z|I-OCEAN7-304-XXXX| 26.62 14.213 41.808 34.679 1504.2172 01:22:56.81M 2015-10-09T00:20:42.999Z|I-OCEAN7-304-XXXX| 26.59 14.213 41.809 34.679 1504.2166 01:22:57.03M 2015-10-09T00:20:43.204Z|I-OCEAN7-304-XXXX| 26.59 14.213 41.809 34.680 1504.2175 01:22:57.22M 2015-10-09T00:20:43.409Z|I-OCEAN7-304-XXXX| 26.59 14.213 41.809 34.680 1504.2175 01:22:57.42M 2015-10-09T00:20:43.634Z|I-OCEAN7-304-XXXX| 26.62 14.213 41.810 34.681 1504.2184 01:22:57.62M 2015-10-09T00:20:43.814Z|I-OCEAN7-304-XXXX| 26.61 14.213 41.811 34.682 1504.2192 01:22:57.82M 2015-10-09T00:20:44.019Z|I-OCEAN7-304-XXXX| 26.63 14.213 41.812 34.683 1504.2207 01:22:58.04M 2015-10-09T00:20:44.219Z|I-OCEAN7-304-XXXX| 26.63 14.213 41.812 34.683 1504.2207 01:22:58.24M 2015-10-09T00:20:44.424Z|I-OCEAN7-304-XXXX| 26.65 14.213 41.812 34.682 1504.2200 01:22:58.44M 2015-10-09T00:20:44.635Z|I-OCEAN7-304-XXXX| 26.65 14.213 41.812 34.683 1504.2203 01:22:58.64M 2015-10-09T00:20:44.829Z|I-OCEAN7-304-XXXX| 26.65 14.213 41.812 34.683 1504.2205 01:22:58.84M 2015-10-09T00:20:45.029Z|I-OCEAN7-304-XXXX| 26.68 14.213 41.812 34.682 1504.2211 01:22:59.06M 2015-10-09T00:20:45.234Z|I-OCEAN7-304-XXXX| 26.68 14.213 41.811 34.681 1504.2208 01:22:59.25M 2015-10-09T00:20:45.434Z|I-OCEAN7-304-XXXX| 26.68 14.213 41.810 34.680 1504.2196 01:22:59.45M 2015-10-09T00:20:45.639Z|I-OCEAN7-304-XXXX| 26.68 14.213 41.809 34.680 1504.2195 01:22:59.65M 2015-10-09T00:20:45.844Z|I-OCEAN7-304-XXXX| 26.69 14.214 41.809 34.679 1504.2192 01:22:59.85M 2015-10-09T00:20:46.044Z|I-OCEAN7-304-XXXX| 26.69 14.214 41.808 34.677 1504.2192 01:23:00.07M 2015-10-09T00:20:46.249Z|I-OCEAN7-304-XXXX| 26.73 14.214 41.807 34.676 1504.2196 01:23:00.27M 2015-10-09T00:20:46.454Z|I-OCEAN7-304-XXXX| 26.73 14.215 41.807 34.676 1504.2200 01:23:00.47M 2015-10-09T00:20:46.669Z|I-OCEAN7-304-XXXX| 26.72 14.214 41.807 34.676 1504.2197 01:23:00.67M 2015-10-09T00:20:46.859Z|I-OCEAN7-304-XXXX| 26.72 14.215 41.807 34.676 1504.2203 01:23:00.88M 2015-10-09T00:20:47.064Z|I-OCEAN7-304-XXXX| 26.69 14.215 41.802 34.671 1504.2144 01:23:01.09M 2015-10-09T00:20:47.265Z|I-OCEAN7-304-XXXX| 26.70 14.215 41.801 34.671 1504.2134 01:23:01.29M 2015-10-09T00:20:47.469Z|I-OCEAN7-304-XXXX| 26.70 14.215 41.801 34.671 1504.2144 01:23:01.49M 2015-10-09T00:20:47.674Z|I-OCEAN7-304-XXXX| 26.72 14.215 41.802 34.671 1504.2150 01:23:01.68M 2015-10-09T00:20:47.875Z|I-OCEAN7-304-XXXX| 26.68 14.215 41.802 34.672 1504.2147 01:23:01.88M 2015-10-09T00:20:48.080Z|I-OCEAN7-304-XXXX| 26.67 14.215 41.803 34.673 1504.2152 01:23:02.10M 2015-10-09T00:20:48.280Z|I-OCEAN7-304-XXXX| 26.68 14.214 41.804 34.673 1504.2152 01:23:02.30M 2015-10-09T00:20:48.484Z|I-OCEAN7-304-XXXX| 26.67 14.214 41.805 34.674 1504.2161 01:23:02.50M 2015-10-09T00:20:48.684Z|I-OCEAN7-304-XXXX| 26.67 14.214 41.805 34.675 1504.2156 01:23:02.70M 2015-10-09T00:20:48.915Z|I-OCEAN7-304-XXXX| 26.67 14.214 41.806 34.676 1504.2156 01:23:02.90M 2015-10-09T00:20:49.094Z|I-OCEAN7-304-XXXX| 26.65 14.213 41.805 34.676 1504.2139 01:23:03.12M 2015-10-09T00:20:49.294Z|I-OCEAN7-304-XXXX| 26.64 14.213 41.804 34.675 1504.2118 01:23:03.32M 2015-10-09T00:20:49.514Z|I-OCEAN7-304-XXXX| 26.64 14.213 41.804 34.675 1504.2111 01:23:03.51M 2015-10-09T00:20:49.699Z|I-OCEAN7-304-XXXX| 26.64 14.213 41.803 34.674 1504.2108 01:23:03.71M 2015-10-09T00:20:49.904Z|I-OCEAN7-304-XXXX| 26.65 14.213 41.803 34.674 1504.2102 01:23:03.91M 2015-10-09T00:20:50.109Z|I-OCEAN7-304-XXXX| 26.71 14.213 41.803 34.674 1504.2119 01:23:04.13M 2015-10-09T00:20:50.309Z|I-OCEAN7-304-XXXX| 26.74 14.213 41.803 34.674 1504.2122 01:23:04.33M 2015-10-09T00:20:50.514Z|I-OCEAN7-304-XXXX| 26.71 14.213 41.803 34.674 1504.2120 01:23:04.53M 2015-10-09T00:20:50.714Z|I-OCEAN7-304-XXXX| 26.69 14.213 41.804 34.675 1504.2126 01:23:04.73M 2015-10-09T00:20:50.920Z|I-OCEAN7-304-XXXX| 26.69 14.213 41.805 34.675 1504.2136 01:23:04.93M 2015-10-09T00:20:51.140Z|I-OCEAN7-304-XXXX| 26.71 14.213 41.804 34.675 1504.2142 01:23:05.15M 2015-10-09T00:20:51.324Z|I-OCEAN7-304-XXXX| 26.71 14.214 41.802 34.672 1504.2119 01:23:05.36M 2015-10-09T00:20:51.529Z|I-OCEAN7-304-XXXX| 26.71 14.214 41.802 34.672 1504.2129 01:23:05.54M 2015-10-09T00:20:51.734Z|I-OCEAN7-304-XXXX| 26.71 14.214 41.801 34.671 1504.2136 01:23:05.74M 2015-10-09T00:20:51.934Z|I-OCEAN7-304-XXXX| 26.73 14.215 41.801 34.671 1504.2139 01:23:05.94M 2015-10-09T00:20:52.139Z|I-OCEAN7-304-XXXX| 26.70 14.215 41.801 34.670 1504.2130 01:23:06.16M 2015-10-09T00:20:52.345Z|I-OCEAN7-304-XXXX| 26.70 14.215 41.800 34.670 1504.2125 01:23:06.36M 2015-10-09T00:20:52.545Z|I-OCEAN7-304-XXXX| 26.68 14.215 41.797 34.667 1504.2090 01:23:06.56M 2015-10-09T00:20:52.745Z|I-OCEAN7-304-XXXX| 26.68 14.214 41.800 34.670 1504.2111 01:23:06.76M 2015-10-09T00:20:52.950Z|I-OCEAN7-304-XXXX| 26.70 14.214 41.800 34.671 1504.2118 01:23:06.96M 2015-10-09T00:20:53.155Z|I-OCEAN7-304-XXXX| 26.70 14.214 41.801 34.671 1504.2125 01:23:07.18M 2015-10-09T00:20:53.355Z|I-OCEAN7-304-XXXX| 26.70 14.214 41.802 34.672 1504.2129 01:23:07.37M 2015-10-09T00:20:53.560Z|I-OCEAN7-304-XXXX| 26.68 14.214 41.803 34.673 1504.2134 01:23:07.57M 2015-10-09T00:20:53.760Z|I-OCEAN7-304-XXXX| 26.68 14.214 41.804 34.674 1504.2142 01:23:07.77M 2015-10-09T00:20:53.965Z|I-OCEAN7-304-XXXX| 26.68 14.214 41.804 34.675 1504.2146 01:23:07.97M 2015-10-09T00:20:54.170Z|I-OCEAN7-304-XXXX| 26.67 14.213 41.805 34.676 1504.2151 01:23:08.19M 2015-10-09T00:20:54.370Z|I-OCEAN7-304-XXXX| 26.64 14.213 41.805 34.676 1504.2142 01:23:08.39M 2015-10-09T00:20:54.575Z|I-OCEAN7-304-XXXX| 26.64 14.213 41.806 34.676 1504.2147 01:23:08.59M 2015-10-09T00:20:54.775Z|I-OCEAN7-304-XXXX| 26.64 14.213 41.806 34.677 1504.2153 01:23:08.79M 2015-10-09T00:20:54.980Z|I-OCEAN7-304-XXXX| 26.64 14.213 41.807 34.677 1504.2156 01:23:09.01M 2015-10-09T00:20:55.185Z|I-OCEAN7-304-XXXX| 26.63 14.213 41.807 34.678 1504.2159 01:23:09.21M 2015-10-09T00:20:55.385Z|I-OCEAN7-304-XXXX| 26.63 14.213 41.803 34.675 1504.2113 01:23:09.40M 2015-10-09T00:20:55.605Z|I-OCEAN7-304-XXXX| 26.63 14.213 41.804 34.675 1504.2111 01:23:09.60M 2015-10-09T00:20:55.794Z|I-OCEAN7-304-XXXX| 26.66 14.215 41.803 34.672 1504.2164 01:23:09.82M 2015-10-09T00:20:55.995Z|I-OCEAN7-304-XXXX| 26.66 14.216 41.802 34.671 1504.2164 01:23:10.02M 2015-10-09T00:20:56.234Z|I-OCEAN7-304-XXXX| 26.66 14.216 41.803 34.672 1504.2178 01:23:10.22M 2015-10-09T00:20:56.405Z|I-OCEAN7-304-XXXX| 26.67 14.216 41.804 34.672 1504.2192 01:23:10.42M 2015-10-09T00:20:56.605Z|I-OCEAN7-304-XXXX| 26.63 14.216 41.804 34.673 1504.2186 01:23:10.62M 2015-10-09T00:20:56.834Z|I-OCEAN7-304-XXXX| 26.66 14.216 41.807 34.675 1504.2217 01:23:10.82M 2015-10-09T00:20:57.010Z|I-OCEAN7-304-XXXX| 26.69 14.216 41.808 34.676 1504.2230 01:23:11.04M 2015-10-09T00:20:57.215Z|I-OCEAN7-304-XXXX| 26.67 14.216 41.807 34.675 1504.2216 01:23:11.24M 2015-10-09T00:20:57.415Z|I-OCEAN7-304-XXXX| 26.67 14.215 41.806 34.675 1504.2197 01:23:11.43M 2015-10-09T00:20:57.634Z|I-OCEAN7-304-XXXX| 26.67 14.215 41.806 34.675 1504.2189 01:23:11.63M 2015-10-09T00:20:57.834Z|I-OCEAN7-304-XXXX| 26.70 14.215 41.806 34.675 1504.2184 01:23:11.83M 2015-10-09T00:20:58.025Z|I-OCEAN7-304-XXXX| 26.74 14.214 41.805 34.675 1504.2179 01:23:12.05M 2015-10-09T00:20:58.225Z|I-OCEAN7-304-XXXX| 26.73 14.214 41.806 34.676 1504.2173 01:23:12.25M 2015-10-09T00:20:58.430Z|I-OCEAN7-304-XXXX| 26.73 14.213 41.806 34.677 1504.2168 01:23:12.45M 2015-10-09T00:20:58.635Z|I-OCEAN7-304-XXXX| 26.73 14.213 41.809 34.679 1504.2183 01:23:12.65M 2015-10-09T00:20:58.835Z|I-OCEAN7-304-XXXX| 26.74 14.213 41.802 34.673 1504.2102 01:23:12.85M 2015-10-09T00:20:59.040Z|I-OCEAN7-304-XXXX| 26.74 14.212 41.801 34.673 1504.2086 01:23:13.06M 2015-10-09T00:20:59.245Z|I-OCEAN7-304-XXXX| 26.72 14.212 41.800 34.672 1504.2065 01:23:13.26M 2015-10-09T00:20:59.445Z|I-OCEAN7-304-XXXX| 26.72 14.212 41.798 34.671 1504.2047 01:23:13.46M 2015-10-09T00:20:59.650Z|I-OCEAN7-304-XXXX| 26.68 14.212 41.799 34.671 1504.2045 01:23:13.66M 2015-10-09T00:20:59.850Z|I-OCEAN7-304-XXXX| 26.67 14.212 41.799 34.671 1504.2042 01:23:13.86M