2015-10-09T00:18:00.172Z|I-OCEAN7-304-XXXX| 26.70 14.213 41.798 34.669 1504.2064 01:20:14.19M 2015-10-09T00:18:00.372Z|I-OCEAN7-304-XXXX| 26.70 14.213 41.798 34.669 1504.2065 01:20:14.39M 2015-10-09T00:18:00.577Z|I-OCEAN7-304-XXXX| 26.70 14.213 41.798 34.669 1504.2067 01:20:14.58M 2015-10-09T00:18:00.782Z|I-OCEAN7-304-XXXX| 26.66 14.213 41.798 34.669 1504.2065 01:20:14.78M 2015-10-09T00:18:00.987Z|I-OCEAN7-304-XXXX| 26.70 14.214 41.798 34.669 1504.2073 01:20:15.01M 2015-10-09T00:18:01.187Z|I-OCEAN7-304-XXXX| 26.70 14.214 41.798 34.669 1504.2083 01:20:15.20M 2015-10-09T00:18:01.412Z|I-OCEAN7-304-XXXX| 26.70 14.214 41.799 34.670 1504.2087 01:20:15.40M 2015-10-09T00:18:01.592Z|I-OCEAN7-304-XXXX| 26.67 14.213 41.800 34.671 1504.2091 01:20:15.62M 2015-10-09T00:18:01.797Z|I-OCEAN7-304-XXXX| 26.67 14.213 41.801 34.671 1504.2096 01:20:15.80M 2015-10-09T00:18:02.002Z|I-OCEAN7-304-XXXX| 26.69 14.213 41.801 34.672 1504.2104 01:20:16.02M 2015-10-09T00:18:02.202Z|I-OCEAN7-304-XXXX| 26.69 14.214 41.802 34.672 1504.2115 01:20:16.22M 2015-10-09T00:18:02.407Z|I-OCEAN7-304-XXXX| 26.68 14.214 41.802 34.673 1504.2125 01:20:16.42M 2015-10-09T00:18:02.634Z|I-OCEAN7-304-XXXX| 26.68 14.214 41.803 34.673 1504.2128 01:20:16.62M 2015-10-09T00:18:02.812Z|I-OCEAN7-304-XXXX| 26.63 14.214 41.803 34.674 1504.2123 01:20:16.82M 2015-10-09T00:18:03.012Z|I-OCEAN7-304-XXXX| 26.63 14.214 41.804 34.674 1504.2128 01:20:17.03M 2015-10-09T00:18:03.217Z|I-OCEAN7-304-XXXX| 26.63 14.213 41.804 34.675 1504.2129 01:20:17.23M 2015-10-09T00:18:03.434Z|I-OCEAN7-304-XXXX| 26.63 14.213 41.798 34.669 1504.2048 01:20:17.43M 2015-10-09T00:18:03.627Z|I-OCEAN7-304-XXXX| 26.63 14.213 41.797 34.669 1504.2042 01:20:17.63M 2015-10-09T00:18:03.835Z|I-OCEAN7-304-XXXX| 26.63 14.213 41.797 34.669 1504.2029 01:20:17.83M 2015-10-09T00:18:04.032Z|I-OCEAN7-304-XXXX| 26.54 14.212 41.796 34.668 1504.2004 01:20:18.05M 2015-10-09T00:18:04.232Z|I-OCEAN7-304-XXXX| 26.59 14.212 41.796 34.668 1504.2006 01:20:18.25M 2015-10-09T00:18:04.432Z|I-OCEAN7-304-XXXX| 26.59 14.212 41.796 34.668 1504.2000 01:20:18.45M 2015-10-09T00:18:04.674Z|I-OCEAN7-304-XXXX| 26.59 14.212 41.796 34.668 1504.1997 01:20:18.64M 2015-10-09T00:18:04.874Z|I-OCEAN7-304-XXXX| 26.60 14.212 41.796 34.668 1504.2003 01:20:18.85M 2015-10-09T00:18:05.047Z|I-OCEAN7-304-XXXX| 26.59 14.212 41.797 34.669 1504.2017 01:20:19.06M 2015-10-09T00:18:05.252Z|I-OCEAN7-304-XXXX| 26.59 14.212 41.798 34.670 1504.2031 01:20:19.26M 2015-10-09T00:18:05.447Z|I-OCEAN7-304-XXXX| 26.63 14.212 41.799 34.671 1504.2042 01:20:19.46M 2015-10-09T00:18:05.657Z|I-OCEAN7-304-XXXX| 26.63 14.212 41.799 34.671 1504.2043 01:20:19.66M 2015-10-09T00:18:05.872Z|I-OCEAN7-304-XXXX| 26.61 14.212 41.800 34.672 1504.2048 01:20:19.86M 2015-10-09T00:18:06.062Z|I-OCEAN7-304-XXXX| 26.64 14.212 41.801 34.674 1504.2061 01:20:20.09M 2015-10-09T00:18:06.262Z|I-OCEAN7-304-XXXX| 26.65 14.212 41.802 34.674 1504.2076 01:20:20.28M 2015-10-09T00:18:06.467Z|I-OCEAN7-304-XXXX| 26.65 14.212 41.803 34.675 1504.2091 01:20:20.48M 2015-10-09T00:18:06.667Z|I-OCEAN7-304-XXXX| 26.65 14.215 41.804 34.673 1504.2166 01:20:20.67M 2015-10-09T00:18:06.872Z|I-OCEAN7-304-XXXX| 26.70 14.215 41.805 34.674 1504.2186 01:20:20.87M 2015-10-09T00:18:07.077Z|I-OCEAN7-304-XXXX| 26.72 14.215 41.805 34.674 1504.2201 01:20:21.09M 2015-10-09T00:18:07.278Z|I-OCEAN7-304-XXXX| 26.67 14.215 41.806 34.674 1504.2197 01:20:21.29M 2015-10-09T00:18:07.482Z|I-OCEAN7-304-XXXX| 26.68 14.216 41.806 34.675 1504.2212 01:20:21.49M 2015-10-09T00:18:07.682Z|I-OCEAN7-304-XXXX| 26.70 14.216 41.802 34.671 1504.2172 01:20:21.69M 2015-10-09T00:18:07.887Z|I-OCEAN7-304-XXXX| 26.70 14.216 41.802 34.671 1504.2166 01:20:21.89M 2015-10-09T00:18:08.092Z|I-OCEAN7-304-XXXX| 26.74 14.215 41.802 34.671 1504.2162 01:20:22.11M 2015-10-09T00:18:08.298Z|I-OCEAN7-304-XXXX| 26.74 14.215 41.802 34.672 1504.2153 01:20:22.31M 2015-10-09T00:18:08.498Z|I-OCEAN7-304-XXXX| 26.78 14.214 41.802 34.672 1504.2147 01:20:22.51M 2015-10-09T00:18:08.703Z|I-OCEAN7-304-XXXX| 26.74 14.214 41.802 34.672 1504.2131 01:20:22.71M 2015-10-09T00:18:08.903Z|I-OCEAN7-304-XXXX| 26.72 14.213 41.802 34.673 1504.2124 01:20:22.90M 2015-10-09T00:18:09.108Z|I-OCEAN7-304-XXXX| 26.72 14.213 41.801 34.673 1504.2104 01:20:23.12M 2015-10-09T00:18:09.313Z|I-OCEAN7-304-XXXX| 26.72 14.212 41.802 34.673 1504.2097 01:20:23.32M 2015-10-09T00:18:09.512Z|I-OCEAN7-304-XXXX| 26.70 14.212 41.802 34.674 1504.2097 01:20:23.52M 2015-10-09T00:18:09.717Z|I-OCEAN7-304-XXXX| 26.72 14.212 41.803 34.675 1504.2098 01:20:23.72M 2015-10-09T00:18:09.918Z|I-OCEAN7-304-XXXX| 26.70 14.212 41.803 34.675 1504.2094 01:20:23.92M 2015-10-09T00:18:10.123Z|I-OCEAN7-304-XXXX| 26.70 14.212 41.804 34.676 1504.2101 01:20:24.14M 2015-10-09T00:18:10.343Z|I-OCEAN7-304-XXXX| 26.69 14.212 41.804 34.676 1504.2104 01:20:24.34M 2015-10-09T00:18:10.527Z|I-OCEAN7-304-XXXX| 26.71 14.212 41.805 34.677 1504.2112 01:20:24.55M 2015-10-09T00:18:10.733Z|I-OCEAN7-304-XXXX| 26.66 14.212 41.805 34.677 1504.2109 01:20:24.74M 2015-10-09T00:18:10.938Z|I-OCEAN7-304-XXXX| 26.66 14.212 41.805 34.677 1504.2107 01:20:24.93M 2015-10-09T00:18:11.138Z|I-OCEAN7-304-XXXX| 26.63 14.212 41.804 34.676 1504.2107 01:20:25.15M 2015-10-09T00:18:11.343Z|I-OCEAN7-304-XXXX| 26.63 14.213 41.804 34.675 1504.2111 01:20:25.35M 2015-10-09T00:18:11.543Z|I-OCEAN7-304-XXXX| 26.59 14.213 41.803 34.674 1504.2114 01:20:25.55M 2015-10-09T00:18:11.748Z|I-OCEAN7-304-XXXX| 26.58 14.214 41.803 34.673 1504.2114 01:20:25.75M 2015-10-09T00:18:11.948Z|I-OCEAN7-304-XXXX| 26.60 14.214 41.802 34.672 1504.2119 01:20:25.95M 2015-10-09T00:18:12.148Z|I-OCEAN7-304-XXXX| 26.60 14.214 41.802 34.672 1504.2126 01:20:26.17M 2015-10-09T00:18:12.353Z|I-OCEAN7-304-XXXX| 26.60 14.215 41.802 34.672 1504.2133 01:20:26.36M 2015-10-09T00:18:12.558Z|I-OCEAN7-304-XXXX| 26.57 14.214 41.802 34.672 1504.2118 01:20:26.57M 2015-10-09T00:18:12.763Z|I-OCEAN7-304-XXXX| 26.58 14.214 41.801 34.672 1504.2109 01:20:26.77M 2015-10-09T00:18:12.963Z|I-OCEAN7-304-XXXX| 26.58 14.214 41.801 34.671 1504.2106 01:20:26.96M 2015-10-09T00:18:13.168Z|I-OCEAN7-304-XXXX| 26.58 14.214 41.801 34.671 1504.2104 01:20:27.18M 2015-10-09T00:18:13.373Z|I-OCEAN7-304-XXXX| 26.58 14.214 41.801 34.671 1504.2101 01:20:27.38M 2015-10-09T00:18:13.573Z|I-OCEAN7-304-XXXX| 26.57 14.214 41.801 34.671 1504.2098 01:20:27.58M 2015-10-09T00:18:13.778Z|I-OCEAN7-304-XXXX| 26.58 14.214 41.801 34.672 1504.2095 01:20:27.78M 2015-10-09T00:18:13.983Z|I-OCEAN7-304-XXXX| 26.58 14.214 41.801 34.672 1504.2100 01:20:28.00M 2015-10-09T00:18:14.183Z|I-OCEAN7-304-XXXX| 26.60 14.214 41.802 34.672 1504.2104 01:20:28.20M 2015-10-09T00:18:14.383Z|I-OCEAN7-304-XXXX| 26.60 14.213 41.802 34.672 1504.2097 01:20:28.40M 2015-10-09T00:18:14.594Z|I-OCEAN7-304-XXXX| 26.61 14.213 41.801 34.672 1504.2085 01:20:28.59M 2015-10-09T00:18:14.808Z|I-OCEAN7-304-XXXX| 26.61 14.212 41.801 34.673 1504.2075 01:20:28.79M 2015-10-09T00:18:14.993Z|I-OCEAN7-304-XXXX| 26.67 14.212 41.802 34.674 1504.2079 01:20:29.03M 2015-10-09T00:18:15.198Z|I-OCEAN7-304-XXXX| 26.70 14.212 41.802 34.674 1504.2079 01:20:29.21M 2015-10-09T00:18:15.403Z|I-OCEAN7-304-XXXX| 26.70 14.212 41.801 34.674 1504.2068 01:20:29.41M 2015-10-09T00:18:15.603Z|I-OCEAN7-304-XXXX| 26.63 14.212 41.801 34.673 1504.2054 01:20:29.61M 2015-10-09T00:18:15.808Z|I-OCEAN7-304-XXXX| 26.63 14.212 41.801 34.674 1504.2063 01:20:29.81M 2015-10-09T00:18:16.008Z|I-OCEAN7-304-XXXX| 26.63 14.212 41.802 34.674 1504.2070 01:20:30.03M 2015-10-09T00:18:16.213Z|I-OCEAN7-304-XXXX| 26.61 14.212 41.802 34.675 1504.2070 01:20:30.23M 2015-10-09T00:18:16.413Z|I-OCEAN7-304-XXXX| 26.61 14.212 41.802 34.675 1504.2078 01:20:30.42M 2015-10-09T00:18:16.618Z|I-OCEAN7-304-XXXX| 26.61 14.212 41.802 34.674 1504.2081 01:20:30.62M 2015-10-09T00:18:16.823Z|I-OCEAN7-304-XXXX| 26.63 14.213 41.802 34.674 1504.2090 01:20:30.82M 2015-10-09T00:18:17.023Z|I-OCEAN7-304-XXXX| 26.63 14.213 41.802 34.674 1504.2094 01:20:31.04M 2015-10-09T00:18:17.228Z|I-OCEAN7-304-XXXX| 26.63 14.213 41.802 34.674 1504.2096 01:20:31.24M 2015-10-09T00:18:17.433Z|I-OCEAN7-304-XXXX| 26.66 14.213 41.803 34.674 1504.2113 01:20:31.44M 2015-10-09T00:18:17.638Z|I-OCEAN7-304-XXXX| 26.69 14.213 41.804 34.675 1504.2130 01:20:31.64M 2015-10-09T00:18:17.838Z|I-OCEAN7-304-XXXX| 26.64 14.214 41.804 34.675 1504.2136 01:20:31.84M 2015-10-09T00:18:18.039Z|I-OCEAN7-304-XXXX| 26.67 14.214 41.804 34.674 1504.2150 01:20:32.06M 2015-10-09T00:18:18.243Z|I-OCEAN7-304-XXXX| 26.68 14.214 41.804 34.674 1504.2157 01:20:32.26M 2015-10-09T00:18:18.443Z|I-OCEAN7-304-XXXX| 26.67 14.215 41.805 34.674 1504.2168 01:20:32.46M 2015-10-09T00:18:18.648Z|I-OCEAN7-304-XXXX| 26.67 14.215 41.805 34.675 1504.2178 01:20:32.65M 2015-10-09T00:18:18.853Z|I-OCEAN7-304-XXXX| 26.66 14.215 41.805 34.674 1504.2177 01:20:32.85M 2015-10-09T00:18:19.058Z|I-OCEAN7-304-XXXX| 26.66 14.215 41.805 34.674 1504.2173 01:20:33.07M 2015-10-09T00:18:19.273Z|I-OCEAN7-304-XXXX| 26.71 14.215 41.804 34.674 1504.2175 01:20:33.27M 2015-10-09T00:18:19.458Z|I-OCEAN7-304-XXXX| 26.68 14.215 41.804 34.674 1504.2170 01:20:33.49M 2015-10-09T00:18:19.663Z|I-OCEAN7-304-XXXX| 26.67 14.215 41.804 34.674 1504.2164 01:20:33.67M 2015-10-09T00:18:19.863Z|I-OCEAN7-304-XXXX| 26.68 14.215 41.803 34.673 1504.2158 01:20:33.87M 2015-10-09T00:18:20.068Z|I-OCEAN7-304-XXXX| 26.68 14.215 41.803 34.673 1504.2152 01:20:34.09M 2015-10-09T00:18:20.273Z|I-OCEAN7-304-XXXX| 26.68 14.215 41.803 34.672 1504.2147 01:20:34.29M 2015-10-09T00:18:20.478Z|I-OCEAN7-304-XXXX| 26.68 14.214 41.802 34.672 1504.2139 01:20:34.49M 2015-10-09T00:18:20.678Z|I-OCEAN7-304-XXXX| 26.68 14.214 41.802 34.672 1504.2131 01:20:34.68M 2015-10-09T00:18:20.883Z|I-OCEAN7-304-XXXX| 26.69 14.214 41.802 34.672 1504.2130 01:20:34.88M 2015-10-09T00:18:21.088Z|I-OCEAN7-304-XXXX| 26.69 14.214 41.802 34.672 1504.2129 01:20:35.10M 2015-10-09T00:18:21.288Z|I-OCEAN7-304-XXXX| 26.72 14.214 41.802 34.673 1504.2131 01:20:35.30M 2015-10-09T00:18:21.493Z|I-OCEAN7-304-XXXX| 26.72 14.214 41.802 34.673 1504.2126 01:20:35.50M 2015-10-09T00:18:21.693Z|I-OCEAN7-304-XXXX| 26.69 14.214 41.802 34.672 1504.2118 01:20:35.70M 2015-10-09T00:18:21.898Z|I-OCEAN7-304-XXXX| 26.69 14.214 41.801 34.672 1504.2119 01:20:35.90M 2015-10-09T00:18:22.103Z|I-OCEAN7-304-XXXX| 26.70 14.214 41.801 34.672 1504.2125 01:20:36.12M 2015-10-09T00:18:22.303Z|I-OCEAN7-304-XXXX| 26.70 14.214 41.801 34.672 1504.2124 01:20:36.32M 2015-10-09T00:18:22.514Z|I-OCEAN7-304-XXXX| 26.69 14.214 41.801 34.671 1504.2115 01:20:36.52M 2015-10-09T00:18:22.713Z|I-OCEAN7-304-XXXX| 26.66 14.214 41.801 34.671 1504.2108 01:20:36.71M 2015-10-09T00:18:22.913Z|I-OCEAN7-304-XXXX| 26.69 14.214 41.801 34.671 1504.2117 01:20:36.91M 2015-10-09T00:18:23.113Z|I-OCEAN7-304-XXXX| 26.69 14.214 41.801 34.671 1504.2118 01:20:37.13M 2015-10-09T00:18:23.318Z|I-OCEAN7-304-XXXX| 26.69 14.214 41.801 34.671 1504.2119 01:20:37.33M 2015-10-09T00:18:23.523Z|I-OCEAN7-304-XXXX| 26.66 14.214 41.801 34.670 1504.2119 01:20:37.53M 2015-10-09T00:18:23.738Z|I-OCEAN7-304-XXXX| 26.65 14.215 41.801 34.670 1504.2119 01:20:37.73M 2015-10-09T00:18:23.928Z|I-OCEAN7-304-XXXX| 26.65 14.215 41.800 34.670 1504.2117 01:20:37.94M 2015-10-09T00:18:24.133Z|I-OCEAN7-304-XXXX| 26.65 14.214 41.801 34.670 1504.2117 01:20:38.15M 2015-10-09T00:18:24.333Z|I-OCEAN7-304-XXXX| 26.63 14.215 41.801 34.671 1504.2118 01:20:38.35M 2015-10-09T00:18:24.538Z|I-OCEAN7-304-XXXX| 26.59 14.215 41.801 34.671 1504.2115 01:20:38.55M 2015-10-09T00:18:24.743Z|I-OCEAN7-304-XXXX| 26.62 14.214 41.801 34.671 1504.2114 01:20:38.75M 2015-10-09T00:18:24.943Z|I-OCEAN7-304-XXXX| 26.64 14.214 41.801 34.671 1504.2107 01:20:38.94M 2015-10-09T00:18:25.154Z|I-OCEAN7-304-XXXX| 26.62 14.214 41.801 34.671 1504.2098 01:20:39.16M 2015-10-09T00:18:25.348Z|I-OCEAN7-304-XXXX| 26.62 14.214 41.801 34.671 1504.2101 01:20:39.36M 2015-10-09T00:18:25.548Z|I-OCEAN7-304-XXXX| 26.60 14.214 41.801 34.671 1504.2104 01:20:39.56M 2015-10-09T00:18:25.753Z|I-OCEAN7-304-XXXX| 26.60 14.214 41.802 34.672 1504.2103 01:20:39.76M 2015-10-09T00:18:25.958Z|I-OCEAN7-304-XXXX| 26.61 14.214 41.802 34.673 1504.2107 01:20:39.96M 2015-10-09T00:18:26.194Z|I-OCEAN7-304-XXXX| 26.60 14.213 41.803 34.674 1504.2106 01:20:40.18M 2015-10-09T00:18:26.363Z|I-OCEAN7-304-XXXX| 26.60 14.213 41.803 34.674 1504.2109 01:20:40.38M 2015-10-09T00:18:26.568Z|I-OCEAN7-304-XXXX| 26.55 14.213 41.803 34.674 1504.2107 01:20:40.58M 2015-10-09T00:18:26.768Z|I-OCEAN7-304-XXXX| 26.58 14.213 41.803 34.674 1504.2115 01:20:40.77M 2015-10-09T00:18:26.973Z|I-OCEAN7-304-XXXX| 26.57 14.213 41.803 34.674 1504.2113 01:20:40.97M 2015-10-09T00:18:27.178Z|I-OCEAN7-304-XXXX| 26.59 14.213 41.803 34.674 1504.2115 01:20:41.19M 2015-10-09T00:18:27.378Z|I-OCEAN7-304-XXXX| 26.60 14.213 41.804 34.674 1504.2114 01:20:41.39M 2015-10-09T00:18:27.583Z|I-OCEAN7-304-XXXX| 26.60 14.213 41.804 34.675 1504.2114 01:20:41.59M 2015-10-09T00:18:27.783Z|I-OCEAN7-304-XXXX| 26.60 14.213 41.804 34.675 1504.2118 01:20:41.79M 2015-10-09T00:18:27.988Z|I-OCEAN7-304-XXXX| 26.60 14.213 41.804 34.675 1504.2125 01:20:42.01M 2015-10-09T00:18:28.209Z|I-OCEAN7-304-XXXX| 26.64 14.213 41.804 34.675 1504.2131 01:20:42.21M 2015-10-09T00:18:28.393Z|I-OCEAN7-304-XXXX| 26.63 14.213 41.805 34.675 1504.2129 01:20:42.42M 2015-10-09T00:18:28.598Z|I-OCEAN7-304-XXXX| 26.59 14.213 41.804 34.675 1504.2118 01:20:42.61M 2015-10-09T00:18:28.803Z|I-OCEAN7-304-XXXX| 26.58 14.213 41.804 34.675 1504.2113 01:20:42.80M 2015-10-09T00:18:29.003Z|I-OCEAN7-304-XXXX| 26.62 14.213 41.804 34.674 1504.2118 01:20:43.02M 2015-10-09T00:18:29.208Z|I-OCEAN7-304-XXXX| 26.64 14.213 41.803 34.674 1504.2120 01:20:43.22M 2015-10-09T00:18:29.408Z|I-OCEAN7-304-XXXX| 26.65 14.213 41.803 34.674 1504.2112 01:20:43.42M 2015-10-09T00:18:29.613Z|I-OCEAN7-304-XXXX| 26.63 14.213 41.802 34.674 1504.2100 01:20:43.62M 2015-10-09T00:18:29.813Z|I-OCEAN7-304-XXXX| 26.64 14.213 41.802 34.674 1504.2097 01:20:43.82M 2015-10-09T00:18:30.018Z|I-OCEAN7-304-XXXX| 26.64 14.213 41.802 34.674 1504.2095 01:20:44.04M 2015-10-09T00:18:30.223Z|I-OCEAN7-304-XXXX| 26.64 14.213 41.802 34.674 1504.2095 01:20:44.23M 2015-10-09T00:18:30.423Z|I-OCEAN7-304-XXXX| 26.66 14.213 41.802 34.673 1504.2098 01:20:44.44M 2015-10-09T00:18:30.634Z|I-OCEAN7-304-XXXX| 26.66 14.213 41.802 34.673 1504.2102 01:20:44.63M 2015-10-09T00:18:30.833Z|I-OCEAN7-304-XXXX| 26.66 14.213 41.802 34.674 1504.2109 01:20:44.83M 2015-10-09T00:18:31.033Z|I-OCEAN7-304-XXXX| 26.70 14.213 41.803 34.673 1504.2120 01:20:45.05M 2015-10-09T00:18:31.238Z|I-OCEAN7-304-XXXX| 26.67 14.213 41.803 34.674 1504.2126 01:20:45.25M 2015-10-09T00:18:31.474Z|I-OCEAN7-304-XXXX| 26.69 14.213 41.804 34.674 1504.2137 01:20:45.45M 2015-10-09T00:18:31.643Z|I-OCEAN7-304-XXXX| 26.66 14.214 41.804 34.675 1504.2139 01:20:45.65M 2015-10-09T00:18:31.849Z|I-OCEAN7-304-XXXX| 26.71 14.214 41.805 34.675 1504.2155 01:20:45.85M 2015-10-09T00:18:32.048Z|I-OCEAN7-304-XXXX| 26.68 14.214 41.805 34.675 1504.2157 01:20:46.07M 2015-10-09T00:18:32.253Z|I-OCEAN7-304-XXXX| 26.68 14.214 41.805 34.675 1504.2153 01:20:46.26M 2015-10-09T00:18:32.453Z|I-OCEAN7-304-XXXX| 26.69 14.214 41.805 34.675 1504.2157 01:20:46.47M 2015-10-09T00:18:32.674Z|I-OCEAN7-304-XXXX| 26.70 14.214 41.805 34.675 1504.2163 01:20:46.66M 2015-10-09T00:18:32.859Z|I-OCEAN7-304-XXXX| 26.68 14.214 41.805 34.675 1504.2162 01:20:46.88M 2015-10-09T00:18:33.064Z|I-OCEAN7-304-XXXX| 26.68 14.214 41.805 34.675 1504.2164 01:20:47.08M 2015-10-09T00:18:33.269Z|I-OCEAN7-304-XXXX| 26.70 14.214 41.805 34.676 1504.2166 01:20:47.28M 2015-10-09T00:18:33.469Z|I-OCEAN7-304-XXXX| 26.70 14.214 41.806 34.676 1504.2162 01:20:47.48M 2015-10-09T00:18:33.674Z|I-OCEAN7-304-XXXX| 26.72 14.214 41.805 34.675 1504.2166 01:20:47.68M 2015-10-09T00:18:33.879Z|I-OCEAN7-304-XXXX| 26.69 14.214 41.805 34.675 1504.2152 01:20:47.88M 2015-10-09T00:18:34.079Z|I-OCEAN7-304-XXXX| 26.68 14.214 41.804 34.675 1504.2144 01:20:48.10M 2015-10-09T00:18:34.284Z|I-OCEAN7-304-XXXX| 26.67 14.213 41.804 34.674 1504.2129 01:20:48.30M 2015-10-09T00:18:34.484Z|I-OCEAN7-304-XXXX| 26.67 14.213 41.803 34.674 1504.2113 01:20:48.49M 2015-10-09T00:18:34.689Z|I-OCEAN7-304-XXXX| 26.67 14.213 41.802 34.674 1504.2097 01:20:48.69M 2015-10-09T00:18:34.889Z|I-OCEAN7-304-XXXX| 26.71 14.212 41.801 34.673 1504.2092 01:20:48.89M 2015-10-09T00:18:35.094Z|I-OCEAN7-304-XXXX| 26.71 14.212 41.801 34.673 1504.2087 01:20:49.11M 2015-10-09T00:18:35.299Z|I-OCEAN7-304-XXXX| 26.67 14.212 41.802 34.673 1504.2087 01:20:49.31M 2015-10-09T00:18:35.499Z|I-OCEAN7-304-XXXX| 26.67 14.212 41.802 34.674 1504.2087 01:20:49.51M 2015-10-09T00:18:35.704Z|I-OCEAN7-304-XXXX| 26.67 14.212 41.802 34.673 1504.2087 01:20:49.71M 2015-10-09T00:18:35.909Z|I-OCEAN7-304-XXXX| 26.67 14.213 41.801 34.673 1504.2091 01:20:49.91M 2015-10-09T00:18:36.109Z|I-OCEAN7-304-XXXX| 26.65 14.213 41.801 34.672 1504.2086 01:20:50.13M 2015-10-09T00:18:36.314Z|I-OCEAN7-304-XXXX| 26.65 14.213 41.801 34.672 1504.2086 01:20:50.33M 2015-10-09T00:18:36.514Z|I-OCEAN7-304-XXXX| 26.63 14.213 41.800 34.671 1504.2084 01:20:50.52M 2015-10-09T00:18:36.719Z|I-OCEAN7-304-XXXX| 26.63 14.213 41.800 34.671 1504.2084 01:20:50.72M 2015-10-09T00:18:36.924Z|I-OCEAN7-304-XXXX| 26.60 14.213 41.801 34.672 1504.2081 01:20:50.92M 2015-10-09T00:18:37.144Z|I-OCEAN7-304-XXXX| 26.59 14.213 41.801 34.672 1504.2080 01:20:51.14M 2015-10-09T00:18:37.329Z|I-OCEAN7-304-XXXX| 26.58 14.213 41.801 34.672 1504.2081 01:20:51.36M 2015-10-09T00:18:37.529Z|I-OCEAN7-304-XXXX| 26.61 14.216 41.801 34.670 1504.2147 01:20:51.54M 2015-10-09T00:18:37.754Z|I-OCEAN7-304-XXXX| 26.63 14.216 41.802 34.671 1504.2163 01:20:51.74M 2015-10-09T00:18:37.939Z|I-OCEAN7-304-XXXX| 26.64 14.216 41.803 34.671 1504.2174 01:20:51.94M 2015-10-09T00:18:38.139Z|I-OCEAN7-304-XXXX| 26.63 14.216 41.803 34.671 1504.2175 01:20:52.16M 2015-10-09T00:18:38.344Z|I-OCEAN7-304-XXXX| 26.63 14.216 41.803 34.671 1504.2177 01:20:52.36M 2015-10-09T00:18:38.544Z|I-OCEAN7-304-XXXX| 26.66 14.216 41.803 34.671 1504.2185 01:20:52.55M 2015-10-09T00:18:38.749Z|I-OCEAN7-304-XXXX| 26.65 14.217 41.803 34.671 1504.2194 01:20:52.75M 2015-10-09T00:18:38.949Z|I-OCEAN7-304-XXXX| 26.65 14.217 41.804 34.671 1504.2202 01:20:52.95M 2015-10-09T00:18:39.154Z|I-OCEAN7-304-XXXX| 26.65 14.217 41.804 34.672 1504.2203 01:20:53.17M 2015-10-09T00:18:39.359Z|I-OCEAN7-304-XXXX| 26.65 14.216 41.804 34.672 1504.2197 01:20:53.37M 2015-10-09T00:18:39.559Z|I-OCEAN7-304-XXXX| 26.65 14.216 41.805 34.673 1504.2196 01:20:53.57M 2015-10-09T00:18:39.764Z|I-OCEAN7-304-XXXX| 26.64 14.216 41.805 34.673 1504.2194 01:20:53.77M 2015-10-09T00:18:39.969Z|I-OCEAN7-304-XXXX| 26.64 14.216 41.804 34.672 1504.2188 01:20:53.97M 2015-10-09T00:18:40.169Z|I-OCEAN7-304-XXXX| 26.64 14.216 41.804 34.672 1504.2175 01:20:54.19M 2015-10-09T00:18:40.374Z|I-OCEAN7-304-XXXX| 26.63 14.215 41.803 34.672 1504.2161 01:20:54.38M 2015-10-09T00:18:40.574Z|I-OCEAN7-304-XXXX| 26.63 14.215 41.802 34.671 1504.2152 01:20:54.58M 2015-10-09T00:18:40.779Z|I-OCEAN7-304-XXXX| 26.66 14.215 41.801 34.671 1504.2147 01:20:54.78M 2015-10-09T00:18:40.984Z|I-OCEAN7-304-XXXX| 26.66 14.215 41.801 34.671 1504.2147 01:20:55.00M 2015-10-09T00:18:41.184Z|I-OCEAN7-304-XXXX| 26.66 14.215 41.801 34.670 1504.2148 01:20:55.20M 2015-10-09T00:18:41.389Z|I-OCEAN7-304-XXXX| 26.66 14.215 41.801 34.670 1504.2139 01:20:55.40M 2015-10-09T00:18:41.609Z|I-OCEAN7-304-XXXX| 26.68 14.215 41.801 34.670 1504.2136 01:20:55.60M 2015-10-09T00:18:41.794Z|I-OCEAN7-304-XXXX| 26.68 14.215 41.800 34.670 1504.2123 01:20:55.81M 2015-10-09T00:18:41.999Z|I-OCEAN7-304-XXXX| 26.68 14.214 41.801 34.671 1504.2126 01:20:56.02M 2015-10-09T00:18:42.199Z|I-OCEAN7-304-XXXX| 26.68 14.214 41.801 34.671 1504.2120 01:20:56.22M 2015-10-09T00:18:42.404Z|I-OCEAN7-304-XXXX| 26.68 14.214 41.795 34.666 1504.2047 01:20:56.42M 2015-10-09T00:18:42.609Z|I-OCEAN7-304-XXXX| 26.69 14.213 41.794 34.665 1504.2031 01:20:56.61M 2015-10-09T00:18:42.809Z|I-OCEAN7-304-XXXX| 26.73 14.213 41.796 34.667 1504.2048 01:20:56.81M 2015-10-09T00:18:43.014Z|I-OCEAN7-304-XXXX| 26.74 14.213 41.796 34.668 1504.2050 01:20:57.03M 2015-10-09T00:18:43.214Z|I-OCEAN7-304-XXXX| 26.71 14.213 41.797 34.668 1504.2046 01:20:57.23M 2015-10-09T00:18:43.419Z|I-OCEAN7-304-XXXX| 26.70 14.213 41.797 34.669 1504.2050 01:20:57.43M 2015-10-09T00:18:43.624Z|I-OCEAN7-304-XXXX| 26.70 14.212 41.798 34.670 1504.2054 01:20:57.63M 2015-10-09T00:18:43.824Z|I-OCEAN7-304-XXXX| 26.72 14.212 41.799 34.671 1504.2059 01:20:57.83M 2015-10-09T00:18:44.029Z|I-OCEAN7-304-XXXX| 26.70 14.212 41.799 34.671 1504.2059 01:20:58.05M 2015-10-09T00:18:44.229Z|I-OCEAN7-304-XXXX| 26.68 14.212 41.800 34.672 1504.2061 01:20:58.25M 2015-10-09T00:18:44.434Z|I-OCEAN7-304-XXXX| 26.68 14.212 41.800 34.672 1504.2063 01:20:58.44M 2015-10-09T00:18:44.634Z|I-OCEAN7-304-XXXX| 26.71 14.212 41.800 34.672 1504.2070 01:20:58.64M 2015-10-09T00:18:44.839Z|I-OCEAN7-304-XXXX| 26.71 14.212 41.800 34.672 1504.2080 01:20:58.84M 2015-10-09T00:18:45.044Z|I-OCEAN7-304-XXXX| 26.69 14.213 41.800 34.672 1504.2079 01:20:59.06M 2015-10-09T00:18:45.244Z|I-OCEAN7-304-XXXX| 26.69 14.213 41.801 34.672 1504.2089 01:20:59.26M 2015-10-09T00:18:45.449Z|I-OCEAN7-304-XXXX| 26.69 14.213 41.801 34.672 1504.2100 01:20:59.46M 2015-10-09T00:18:45.649Z|I-OCEAN7-304-XXXX| 26.60 14.213 41.801 34.672 1504.2092 01:20:59.66M 2015-10-09T00:18:45.854Z|I-OCEAN7-304-XXXX| 26.63 14.213 41.801 34.672 1504.2098 01:20:59.86M 2015-10-09T00:18:46.074Z|I-OCEAN7-304-XXXX| 26.64 14.213 41.802 34.673 1504.2109 01:21:00.07M 2015-10-09T00:18:46.259Z|I-OCEAN7-304-XXXX| 26.65 14.214 41.803 34.673 1504.2119 01:21:00.29M 2015-10-09T00:18:46.464Z|I-OCEAN7-304-XXXX| 26.65 14.214 41.803 34.673 1504.2122 01:21:00.47M 2015-10-09T00:18:46.669Z|I-OCEAN7-304-XXXX| 26.64 14.214 41.803 34.674 1504.2123 01:21:00.67M 2015-10-09T00:18:46.869Z|I-OCEAN7-304-XXXX| 26.59 14.214 41.803 34.674 1504.2123 01:21:00.87M 2015-10-09T00:18:47.069Z|I-OCEAN7-304-XXXX| 26.59 14.214 41.804 34.674 1504.2136 01:21:01.09M 2015-10-09T00:18:47.274Z|I-OCEAN7-304-XXXX| 26.59 14.214 41.804 34.674 1504.2137 01:21:01.29M 2015-10-09T00:18:47.479Z|I-OCEAN7-304-XXXX| 26.59 14.214 41.804 34.674 1504.2131 01:21:01.49M 2015-10-09T00:18:47.679Z|I-OCEAN7-304-XXXX| 26.61 14.214 41.804 34.674 1504.2128 01:21:01.69M 2015-10-09T00:18:47.884Z|I-OCEAN7-304-XXXX| 26.62 14.213 41.803 34.674 1504.2119 01:21:01.88M 2015-10-09T00:18:48.089Z|I-OCEAN7-304-XXXX| 26.62 14.213 41.803 34.674 1504.2115 01:21:02.11M 2015-10-09T00:18:48.289Z|I-OCEAN7-304-XXXX| 26.62 14.213 41.803 34.674 1504.2108 01:21:02.31M 2015-10-09T00:18:48.494Z|I-OCEAN7-304-XXXX| 26.64 14.213 41.802 34.673 1504.2109 01:21:02.50M 2015-10-09T00:18:48.694Z|I-OCEAN7-304-XXXX| 26.64 14.213 41.802 34.673 1504.2109 01:21:02.70M 2015-10-09T00:18:48.899Z|I-OCEAN7-304-XXXX| 26.64 14.214 41.802 34.673 1504.2118 01:21:02.90M 2015-10-09T00:18:49.114Z|I-OCEAN7-304-XXXX| 26.66 14.214 41.803 34.673 1504.2123 01:21:03.12M 2015-10-09T00:18:49.304Z|I-OCEAN7-304-XXXX| 26.66 14.213 41.803 34.673 1504.2122 01:21:03.32M 2015-10-09T00:18:49.509Z|I-OCEAN7-304-XXXX| 26.64 14.214 41.803 34.674 1504.2126 01:21:03.52M 2015-10-09T00:18:49.714Z|I-OCEAN7-304-XXXX| 26.64 14.214 41.803 34.674 1504.2125 01:21:03.72M 2015-10-09T00:18:49.914Z|I-OCEAN7-304-XXXX| 26.64 14.213 41.804 34.674 1504.2125 01:21:03.92M 2015-10-09T00:18:50.119Z|I-OCEAN7-304-XXXX| 26.64 14.213 41.804 34.674 1504.2120 01:21:04.14M 2015-10-09T00:18:50.319Z|I-OCEAN7-304-XXXX| 26.65 14.213 41.804 34.675 1504.2131 01:21:04.34M 2015-10-09T00:18:50.544Z|I-OCEAN7-304-XXXX| 26.64 14.214 41.804 34.675 1504.2140 01:21:04.53M 2015-10-09T00:18:50.724Z|I-OCEAN7-304-XXXX| 26.66 14.214 41.804 34.675 1504.2150 01:21:04.75M 2015-10-09T00:18:50.929Z|I-OCEAN7-304-XXXX| 26.66 14.214 41.804 34.674 1504.2152 01:21:04.93M 2015-10-09T00:18:51.134Z|I-OCEAN7-304-XXXX| 26.65 14.215 41.804 34.674 1504.2158 01:21:05.15M 2015-10-09T00:18:51.339Z|I-OCEAN7-304-XXXX| 26.65 14.214 41.804 34.674 1504.2159 01:21:05.35M 2015-10-09T00:18:51.539Z|I-OCEAN7-304-XXXX| 26.65 14.214 41.803 34.673 1504.2142 01:21:05.55M 2015-10-09T00:18:51.739Z|I-OCEAN7-304-XXXX| 26.64 14.214 41.806 34.676 1504.2168 01:21:05.75M 2015-10-09T00:18:51.944Z|I-OCEAN7-304-XXXX| 26.64 14.214 41.807 34.677 1504.2164 01:21:05.94M 2015-10-09T00:18:52.149Z|I-OCEAN7-304-XXXX| 26.67 14.213 41.807 34.678 1504.2172 01:21:06.17M 2015-10-09T00:18:52.354Z|I-OCEAN7-304-XXXX| 26.63 14.213 41.808 34.679 1504.2174 01:21:06.37M 2015-10-09T00:18:52.554Z|I-OCEAN7-304-XXXX| 26.64 14.213 41.808 34.678 1504.2168 01:21:06.57M 2015-10-09T00:18:52.760Z|I-OCEAN7-304-XXXX| 26.65 14.213 41.807 34.678 1504.2166 01:21:06.76M 2015-10-09T00:18:52.960Z|I-OCEAN7-304-XXXX| 26.67 14.213 41.807 34.678 1504.2159 01:21:06.96M 2015-10-09T00:18:53.165Z|I-OCEAN7-304-XXXX| 26.67 14.213 41.807 34.678 1504.2145 01:21:07.18M 2015-10-09T00:18:53.370Z|I-OCEAN7-304-XXXX| 26.67 14.212 41.806 34.677 1504.2131 01:21:07.38M 2015-10-09T00:18:53.570Z|I-OCEAN7-304-XXXX| 26.65 14.212 41.806 34.677 1504.2124 01:21:07.58M 2015-10-09T00:18:53.775Z|I-OCEAN7-304-XXXX| 26.65 14.212 41.805 34.676 1504.2118 01:21:07.78M 2015-10-09T00:18:53.974Z|I-OCEAN7-304-XXXX| 26.68 14.212 41.805 34.677 1504.2120 01:21:08.00M 2015-10-09T00:18:54.179Z|I-OCEAN7-304-XXXX| 26.67 14.212 41.805 34.676 1504.2115 01:21:08.19M 2015-10-09T00:18:54.384Z|I-OCEAN7-304-XXXX| 26.66 14.212 41.805 34.676 1504.2117 01:21:08.39M 2015-10-09T00:18:54.585Z|I-OCEAN7-304-XXXX| 26.68 14.213 41.805 34.676 1504.2126 01:21:08.60M 2015-10-09T00:18:54.789Z|I-OCEAN7-304-XXXX| 26.68 14.213 41.804 34.676 1504.2125 01:21:08.79M 2015-10-09T00:18:55.009Z|I-OCEAN7-304-XXXX| 26.68 14.213 41.804 34.675 1504.2130 01:21:09.01M 2015-10-09T00:18:55.194Z|I-OCEAN7-304-XXXX| 26.68 14.214 41.804 34.675 1504.2139 01:21:09.23M 2015-10-09T00:18:55.394Z|I-OCEAN7-304-XXXX| 26.68 14.214 41.804 34.674 1504.2146 01:21:09.41M 2015-10-09T00:18:55.599Z|I-OCEAN7-304-XXXX| 26.68 14.214 41.804 34.674 1504.2150 01:21:09.61M 2015-10-09T00:18:55.805Z|I-OCEAN7-304-XXXX| 26.68 14.214 41.804 34.674 1504.2152 01:21:09.80M 2015-10-09T00:18:56.005Z|I-OCEAN7-304-XXXX| 26.72 14.214 41.804 34.674 1504.2164 01:21:10.03M 2015-10-09T00:18:56.209Z|I-OCEAN7-304-XXXX| 26.68 14.215 41.804 34.673 1504.2168 01:21:10.23M 2015-10-09T00:18:56.414Z|I-OCEAN7-304-XXXX| 26.68 14.215 41.804 34.673 1504.2181 01:21:10.42M 2015-10-09T00:18:56.615Z|I-OCEAN7-304-XXXX| 26.67 14.216 41.804 34.672 1504.2181 01:21:10.62M 2015-10-09T00:18:56.819Z|I-OCEAN7-304-XXXX| 26.70 14.216 41.804 34.673 1504.2191 01:21:10.82M 2015-10-09T00:18:57.020Z|I-OCEAN7-304-XXXX| 26.70 14.216 41.804 34.672 1504.2189 01:21:11.04M 2015-10-09T00:18:57.220Z|I-OCEAN7-304-XXXX| 26.69 14.216 41.804 34.672 1504.2189 01:21:11.24M 2015-10-09T00:18:57.430Z|I-OCEAN7-304-XXXX| 26.69 14.216 41.803 34.672 1504.2185 01:21:11.44M 2015-10-09T00:18:57.630Z|I-OCEAN7-304-XXXX| 26.67 14.216 41.803 34.672 1504.2169 01:21:11.64M 2015-10-09T00:18:57.830Z|I-OCEAN7-304-XXXX| 26.67 14.216 41.803 34.672 1504.2172 01:21:11.84M 2015-10-09T00:18:58.074Z|I-OCEAN7-304-XXXX| 26.67 14.216 41.803 34.672 1504.2170 01:21:12.05M 2015-10-09T00:18:58.240Z|I-OCEAN7-304-XXXX| 26.67 14.215 41.803 34.672 1504.2167 01:21:12.25M 2015-10-09T00:18:58.440Z|I-OCEAN7-304-XXXX| 26.66 14.215 41.803 34.672 1504.2169 01:21:12.45M 2015-10-09T00:18:58.645Z|I-OCEAN7-304-XXXX| 26.66 14.215 41.803 34.672 1504.2162 01:21:12.65M 2015-10-09T00:18:58.850Z|I-OCEAN7-304-XXXX| 26.65 14.215 41.803 34.672 1504.2167 01:21:12.85M 2015-10-09T00:18:59.050Z|I-OCEAN7-304-XXXX| 26.65 14.215 41.803 34.672 1504.2166 01:21:13.07M 2015-10-09T00:18:59.274Z|I-OCEAN7-304-XXXX| 26.67 14.215 41.804 34.673 1504.2168 01:21:13.27M 2015-10-09T00:18:59.475Z|I-OCEAN7-304-XXXX| 26.67 14.215 41.804 34.673 1504.2163 01:21:13.47M 2015-10-09T00:18:59.660Z|I-OCEAN7-304-XXXX| 26.67 14.214 41.804 34.674 1504.2161 01:21:13.68M 2015-10-09T00:18:59.865Z|I-OCEAN7-304-XXXX| 26.67 14.214 41.804 34.674 1504.2150 01:21:13.87M