2015-10-09T00:17:00.065Z|I-OCEAN7-304-XXXX| 26.63 14.213 41.801 34.672 1504.2091 01:19:14.08M 2015-10-09T00:17:00.270Z|I-OCEAN7-304-XXXX| 26.65 14.213 41.801 34.673 1504.2086 01:19:14.28M 2015-10-09T00:17:00.470Z|I-OCEAN7-304-XXXX| 26.62 14.212 41.801 34.673 1504.2079 01:19:14.48M 2015-10-09T00:17:00.680Z|I-OCEAN7-304-XXXX| 26.62 14.212 41.801 34.673 1504.2072 01:19:14.68M 2015-10-09T00:17:00.880Z|I-OCEAN7-304-XXXX| 26.67 14.212 41.801 34.673 1504.2074 01:19:14.88M 2015-10-09T00:17:01.093Z|I-OCEAN7-304-XXXX| 26.64 14.212 41.802 34.674 1504.2078 01:19:15.10M 2015-10-09T00:17:01.285Z|I-OCEAN7-304-XXXX| 26.66 14.212 41.802 34.674 1504.2087 01:19:15.30M 2015-10-09T00:17:01.490Z|I-OCEAN7-304-XXXX| 26.68 14.212 41.802 34.674 1504.2090 01:19:15.50M 2015-10-09T00:17:01.690Z|I-OCEAN7-304-XXXX| 26.69 14.212 41.801 34.673 1504.2085 01:19:15.69M 2015-10-09T00:17:01.890Z|I-OCEAN7-304-XXXX| 26.69 14.212 41.801 34.673 1504.2084 01:19:15.89M 2015-10-09T00:17:02.095Z|I-OCEAN7-304-XXXX| 26.69 14.212 41.801 34.673 1504.2080 01:19:16.11M 2015-10-09T00:17:02.300Z|I-OCEAN7-304-XXXX| 26.69 14.213 41.801 34.672 1504.2085 01:19:16.31M 2015-10-09T00:17:02.505Z|I-OCEAN7-304-XXXX| 26.69 14.213 41.801 34.672 1504.2084 01:19:16.51M 2015-10-09T00:17:02.705Z|I-OCEAN7-304-XXXX| 26.69 14.213 41.801 34.672 1504.2083 01:19:16.71M 2015-10-09T00:17:02.905Z|I-OCEAN7-304-XXXX| 26.68 14.213 41.801 34.672 1504.2085 01:19:16.91M 2015-10-09T00:17:03.110Z|I-OCEAN7-304-XXXX| 26.68 14.213 41.801 34.672 1504.2089 01:19:17.12M 2015-10-09T00:17:03.335Z|I-OCEAN7-304-XXXX| 26.68 14.213 41.800 34.671 1504.2086 01:19:17.32M 2015-10-09T00:17:03.520Z|I-OCEAN7-304-XXXX| 26.70 14.213 41.800 34.671 1504.2095 01:19:17.54M 2015-10-09T00:17:03.720Z|I-OCEAN7-304-XXXX| 26.70 14.214 41.800 34.671 1504.2104 01:19:17.72M 2015-10-09T00:17:03.925Z|I-OCEAN7-304-XXXX| 26.68 14.214 41.800 34.671 1504.2107 01:19:17.92M 2015-10-09T00:17:04.130Z|I-OCEAN7-304-XXXX| 26.69 14.214 41.800 34.670 1504.2108 01:19:18.14M 2015-10-09T00:17:04.330Z|I-OCEAN7-304-XXXX| 26.67 14.214 41.800 34.670 1504.2101 01:19:18.34M 2015-10-09T00:17:04.535Z|I-OCEAN7-304-XXXX| 26.68 14.214 41.800 34.670 1504.2103 01:19:18.54M 2015-10-09T00:17:04.740Z|I-OCEAN7-304-XXXX| 26.66 14.214 41.800 34.671 1504.2106 01:19:18.74M 2015-10-09T00:17:04.940Z|I-OCEAN7-304-XXXX| 26.63 14.214 41.800 34.671 1504.2100 01:19:18.94M 2015-10-09T00:17:05.145Z|I-OCEAN7-304-XXXX| 26.62 14.214 41.801 34.671 1504.2108 01:19:19.16M 2015-10-09T00:17:05.345Z|I-OCEAN7-304-XXXX| 26.63 14.214 41.801 34.671 1504.2115 01:19:19.36M 2015-10-09T00:17:05.550Z|I-OCEAN7-304-XXXX| 26.63 14.214 41.801 34.671 1504.2117 01:19:19.55M 2015-10-09T00:17:05.794Z|I-OCEAN7-304-XXXX| 26.60 14.214 41.801 34.671 1504.2107 01:19:19.76M 2015-10-09T00:17:05.958Z|I-OCEAN7-304-XXXX| 26.59 14.214 41.801 34.671 1504.2098 01:19:19.95M 2015-10-09T00:17:06.205Z|I-OCEAN7-304-XXXX| 26.61 14.214 41.801 34.671 1504.2106 01:19:20.17M 2015-10-09T00:17:06.365Z|I-OCEAN7-304-XXXX| 26.62 14.214 41.802 34.673 1504.2112 01:19:20.41M 2015-10-09T00:17:06.565Z|I-OCEAN7-304-XXXX| 26.59 14.213 41.803 34.673 1504.2108 01:19:20.57M 2015-10-09T00:17:06.765Z|I-OCEAN7-304-XXXX| 26.55 14.213 41.803 34.674 1504.2104 01:19:20.77M 2015-10-09T00:17:06.970Z|I-OCEAN7-304-XXXX| 26.55 14.213 41.803 34.674 1504.2106 01:19:20.97M 2015-10-09T00:17:07.170Z|I-OCEAN7-304-XXXX| 26.58 14.213 41.803 34.674 1504.2108 01:19:21.19M 2015-10-09T00:17:07.380Z|I-OCEAN7-304-XXXX| 26.58 14.213 41.804 34.674 1504.2118 01:19:21.38M 2015-10-09T00:17:07.580Z|I-OCEAN7-304-XXXX| 26.61 14.214 41.804 34.674 1504.2128 01:19:21.59M 2015-10-09T00:17:07.800Z|I-OCEAN7-304-XXXX| 26.59 14.213 41.804 34.675 1504.2124 01:19:21.78M 2015-10-09T00:17:07.985Z|I-OCEAN7-304-XXXX| 26.62 14.214 41.805 34.675 1504.2134 01:19:22.02M 2015-10-09T00:17:08.190Z|I-OCEAN7-304-XXXX| 26.63 14.213 41.804 34.675 1504.2131 01:19:22.20M 2015-10-09T00:17:08.390Z|I-OCEAN7-304-XXXX| 26.61 14.213 41.803 34.674 1504.2108 01:19:22.40M 2015-10-09T00:17:08.598Z|I-OCEAN7-304-XXXX| 26.61 14.213 41.803 34.674 1504.2104 01:19:22.60M 2015-10-09T00:17:08.796Z|I-OCEAN7-304-XXXX| 26.64 14.213 41.803 34.674 1504.2104 01:19:22.80M 2015-10-09T00:17:09.034Z|I-OCEAN7-304-XXXX| 26.64 14.213 41.803 34.674 1504.2104 01:19:23.02M 2015-10-09T00:17:09.205Z|I-OCEAN7-304-XXXX| 26.64 14.213 41.802 34.673 1504.2098 01:19:23.21M 2015-10-09T00:17:09.405Z|I-OCEAN7-304-XXXX| 26.63 14.213 41.801 34.672 1504.2094 01:19:23.42M 2015-10-09T00:17:09.610Z|I-OCEAN7-304-XXXX| 26.63 14.214 41.801 34.671 1504.2100 01:19:23.61M 2015-10-09T00:17:09.815Z|I-OCEAN7-304-XXXX| 26.63 14.214 41.801 34.671 1504.2108 01:19:23.81M 2015-10-09T00:17:10.015Z|I-OCEAN7-304-XXXX| 26.61 14.215 41.801 34.671 1504.2115 01:19:24.03M 2015-10-09T00:17:10.220Z|I-OCEAN7-304-XXXX| 26.62 14.215 41.801 34.671 1504.2123 01:19:24.23M 2015-10-09T00:17:10.434Z|I-OCEAN7-304-XXXX| 26.66 14.215 41.801 34.671 1504.2129 01:19:24.43M 2015-10-09T00:17:10.625Z|I-OCEAN7-304-XXXX| 26.66 14.215 41.801 34.671 1504.2124 01:19:24.63M 2015-10-09T00:17:10.830Z|I-OCEAN7-304-XXXX| 26.65 14.214 41.800 34.671 1504.2106 01:19:24.83M 2015-10-09T00:17:11.030Z|I-OCEAN7-304-XXXX| 26.62 14.214 41.800 34.671 1504.2096 01:19:25.05M 2015-10-09T00:17:11.238Z|I-OCEAN7-304-XXXX| 26.62 14.214 41.800 34.671 1504.2095 01:19:25.25M 2015-10-09T00:17:11.436Z|I-OCEAN7-304-XXXX| 26.67 14.214 41.801 34.671 1504.2113 01:19:25.45M 2015-10-09T00:17:11.640Z|I-OCEAN7-304-XXXX| 26.66 14.214 41.801 34.672 1504.2107 01:19:25.64M 2015-10-09T00:17:11.874Z|I-OCEAN7-304-XXXX| 26.69 14.214 41.801 34.672 1504.2114 01:19:25.84M 2015-10-09T00:17:12.045Z|I-OCEAN7-304-XXXX| 26.69 14.214 41.801 34.671 1504.2113 01:19:26.06M 2015-10-09T00:17:12.265Z|I-OCEAN7-304-XXXX| 26.67 14.214 41.801 34.671 1504.2111 01:19:26.26M 2015-10-09T00:17:12.455Z|I-OCEAN7-304-XXXX| 26.67 14.214 41.801 34.672 1504.2114 01:19:26.48M 2015-10-09T00:17:12.655Z|I-OCEAN7-304-XXXX| 26.66 14.214 41.801 34.672 1504.2107 01:19:26.66M 2015-10-09T00:17:12.860Z|I-OCEAN7-304-XXXX| 26.66 14.213 41.801 34.672 1504.2091 01:19:26.86M 2015-10-09T00:17:13.060Z|I-OCEAN7-304-XXXX| 26.67 14.213 41.800 34.671 1504.2078 01:19:27.08M 2015-10-09T00:17:13.265Z|I-OCEAN7-304-XXXX| 26.69 14.213 41.800 34.671 1504.2074 01:19:27.27M 2015-10-09T00:17:13.465Z|I-OCEAN7-304-XXXX| 26.70 14.212 41.799 34.671 1504.2068 01:19:27.47M 2015-10-09T00:17:13.670Z|I-OCEAN7-304-XXXX| 26.70 14.213 41.799 34.671 1504.2069 01:19:27.67M 2015-10-09T00:17:13.870Z|I-OCEAN7-304-XXXX| 26.68 14.213 41.799 34.670 1504.2068 01:19:27.87M 2015-10-09T00:17:14.076Z|I-OCEAN7-304-XXXX| 26.67 14.213 41.798 34.670 1504.2058 01:19:28.09M 2015-10-09T00:17:14.280Z|I-OCEAN7-304-XXXX| 26.68 14.213 41.798 34.670 1504.2054 01:19:28.29M 2015-10-09T00:17:14.485Z|I-OCEAN7-304-XXXX| 26.68 14.212 41.798 34.670 1504.2052 01:19:28.49M 2015-10-09T00:17:14.685Z|I-OCEAN7-304-XXXX| 26.68 14.215 41.798 34.668 1504.2104 01:19:28.69M 2015-10-09T00:17:14.890Z|I-OCEAN7-304-XXXX| 26.66 14.215 41.798 34.668 1504.2109 01:19:28.89M 2015-10-09T00:17:15.090Z|I-OCEAN7-304-XXXX| 26.66 14.216 41.799 34.668 1504.2122 01:19:29.11M 2015-10-09T00:17:15.295Z|I-OCEAN7-304-XXXX| 26.66 14.216 41.799 34.668 1504.2126 01:19:29.30M 2015-10-09T00:17:15.514Z|I-OCEAN7-304-XXXX| 26.66 14.216 41.799 34.668 1504.2134 01:19:29.50M 2015-10-09T00:17:15.700Z|I-OCEAN7-304-XXXX| 26.67 14.216 41.799 34.667 1504.2144 01:19:29.70M 2015-10-09T00:17:15.900Z|I-OCEAN7-304-XXXX| 26.67 14.217 41.799 34.668 1504.2153 01:19:29.90M 2015-10-09T00:17:16.105Z|I-OCEAN7-304-XXXX| 26.63 14.217 41.800 34.668 1504.2162 01:19:30.12M 2015-10-09T00:17:16.310Z|I-OCEAN7-304-XXXX| 26.63 14.217 41.801 34.669 1504.2162 01:19:30.32M 2015-10-09T00:17:16.517Z|I-OCEAN7-304-XXXX| 26.66 14.216 41.801 34.669 1504.2167 01:19:30.52M 2015-10-09T00:17:16.730Z|I-OCEAN7-304-XXXX| 26.65 14.216 41.802 34.670 1504.2169 01:19:30.72M 2015-10-09T00:17:16.920Z|I-OCEAN7-304-XXXX| 26.65 14.216 41.803 34.671 1504.2172 01:19:30.93M 2015-10-09T00:17:17.120Z|I-OCEAN7-304-XXXX| 26.65 14.216 41.803 34.671 1504.2174 01:19:31.14M 2015-10-09T00:17:17.325Z|I-OCEAN7-304-XXXX| 26.64 14.216 41.803 34.672 1504.2170 01:19:31.34M 2015-10-09T00:17:17.530Z|I-OCEAN7-304-XXXX| 26.64 14.216 41.803 34.672 1504.2172 01:19:31.53M 2015-10-09T00:17:17.730Z|I-OCEAN7-304-XXXX| 26.65 14.216 41.804 34.672 1504.2178 01:19:31.73M 2015-10-09T00:17:17.935Z|I-OCEAN7-304-XXXX| 26.65 14.216 41.804 34.672 1504.2177 01:19:31.93M 2015-10-09T00:17:18.135Z|I-OCEAN7-304-XXXX| 26.63 14.215 41.804 34.673 1504.2172 01:19:32.15M 2015-10-09T00:17:18.340Z|I-OCEAN7-304-XXXX| 26.63 14.215 41.804 34.673 1504.2168 01:19:32.35M 2015-10-09T00:17:18.540Z|I-OCEAN7-304-XXXX| 26.63 14.215 41.804 34.674 1504.2164 01:19:32.55M 2015-10-09T00:17:18.745Z|I-OCEAN7-304-XXXX| 26.63 14.215 41.804 34.674 1504.2159 01:19:32.75M 2015-10-09T00:17:18.950Z|I-OCEAN7-304-XXXX| 26.62 14.215 41.804 34.674 1504.2155 01:19:32.95M 2015-10-09T00:17:19.151Z|I-OCEAN7-304-XXXX| 26.62 14.214 41.804 34.674 1504.2151 01:19:33.17M 2015-10-09T00:17:19.357Z|I-OCEAN7-304-XXXX| 26.60 14.214 41.804 34.674 1504.2150 01:19:33.36M 2015-10-09T00:17:19.594Z|I-OCEAN7-304-XXXX| 26.61 14.214 41.805 34.674 1504.2156 01:19:33.56M 2015-10-09T00:17:19.765Z|I-OCEAN7-304-XXXX| 26.59 14.215 41.805 34.674 1504.2153 01:19:33.76M 2015-10-09T00:17:19.960Z|I-OCEAN7-304-XXXX| 26.56 14.215 41.805 34.674 1504.2157 01:19:33.96M 2015-10-09T00:17:20.170Z|I-OCEAN7-304-XXXX| 26.56 14.215 41.805 34.674 1504.2161 01:19:34.18M 2015-10-09T00:17:20.370Z|I-OCEAN7-304-XXXX| 26.59 14.215 41.805 34.674 1504.2170 01:19:34.38M 2015-10-09T00:17:20.575Z|I-OCEAN7-304-XXXX| 26.59 14.215 41.805 34.675 1504.2169 01:19:34.58M 2015-10-09T00:17:20.775Z|I-OCEAN7-304-XXXX| 26.60 14.215 41.805 34.675 1504.2159 01:19:34.78M 2015-10-09T00:17:20.975Z|I-OCEAN7-304-XXXX| 26.57 14.214 41.805 34.675 1504.2152 01:19:35.00M 2015-10-09T00:17:21.201Z|I-OCEAN7-304-XXXX| 26.57 14.214 41.804 34.674 1504.2145 01:19:35.19M 2015-10-09T00:17:21.430Z|I-OCEAN7-304-XXXX| 26.60 14.214 41.805 34.674 1504.2148 01:19:35.41M 2015-10-09T00:17:21.595Z|I-OCEAN7-304-XXXX| 26.59 14.214 41.804 34.674 1504.2141 01:19:35.64M 2015-10-09T00:17:21.790Z|I-OCEAN7-304-XXXX| 26.60 14.214 41.804 34.674 1504.2145 01:19:35.79M 2015-10-09T00:17:21.996Z|I-OCEAN7-304-XXXX| 26.63 14.214 41.804 34.674 1504.2147 01:19:36.01M 2015-10-09T00:17:22.195Z|I-OCEAN7-304-XXXX| 26.65 14.214 41.804 34.674 1504.2155 01:19:36.21M 2015-10-09T00:17:22.401Z|I-OCEAN7-304-XXXX| 26.64 14.214 41.804 34.674 1504.2158 01:19:36.41M 2015-10-09T00:17:22.605Z|I-OCEAN7-304-XXXX| 26.67 14.214 41.800 34.670 1504.2114 01:19:36.61M 2015-10-09T00:17:22.805Z|I-OCEAN7-304-XXXX| 26.67 14.214 41.800 34.670 1504.2112 01:19:36.81M 2015-10-09T00:17:23.011Z|I-OCEAN7-304-XXXX| 26.62 14.214 41.800 34.670 1504.2090 01:19:37.03M 2015-10-09T00:17:23.215Z|I-OCEAN7-304-XXXX| 26.62 14.213 41.799 34.670 1504.2074 01:19:37.22M 2015-10-09T00:17:23.421Z|I-OCEAN7-304-XXXX| 26.67 14.213 41.799 34.670 1504.2076 01:19:37.42M 2015-10-09T00:17:23.616Z|I-OCEAN7-304-XXXX| 26.70 14.213 41.799 34.670 1504.2084 01:19:37.62M 2015-10-09T00:17:23.821Z|I-OCEAN7-304-XXXX| 26.70 14.213 41.799 34.670 1504.2078 01:19:37.82M 2015-10-09T00:17:24.026Z|I-OCEAN7-304-XXXX| 26.70 14.214 41.798 34.669 1504.2075 01:19:38.04M 2015-10-09T00:17:24.231Z|I-OCEAN7-304-XXXX| 26.71 14.213 41.798 34.669 1504.2078 01:19:38.24M 2015-10-09T00:17:24.430Z|I-OCEAN7-304-XXXX| 26.70 14.214 41.798 34.669 1504.2078 01:19:38.44M 2015-10-09T00:17:24.631Z|I-OCEAN7-304-XXXX| 26.73 14.214 41.798 34.669 1504.2091 01:19:38.64M 2015-10-09T00:17:24.874Z|I-OCEAN7-304-XXXX| 26.70 14.214 41.799 34.669 1504.2089 01:19:38.84M 2015-10-09T00:17:25.041Z|I-OCEAN7-304-XXXX| 26.69 14.214 41.799 34.670 1504.2096 01:19:39.06M 2015-10-09T00:17:25.246Z|I-OCEAN7-304-XXXX| 26.69 14.214 41.799 34.670 1504.2092 01:19:39.25M 2015-10-09T00:17:25.446Z|I-OCEAN7-304-XXXX| 26.70 14.213 41.799 34.670 1504.2085 01:19:39.46M 2015-10-09T00:17:25.666Z|I-OCEAN7-304-XXXX| 26.71 14.213 41.799 34.670 1504.2086 01:19:39.65M 2015-10-09T00:17:25.851Z|I-OCEAN7-304-XXXX| 26.68 14.213 41.799 34.671 1504.2083 01:19:39.87M 2015-10-09T00:17:26.051Z|I-OCEAN7-304-XXXX| 26.68 14.214 41.800 34.671 1504.2101 01:19:40.07M 2015-10-09T00:17:26.256Z|I-OCEAN7-304-XXXX| 26.68 14.214 41.801 34.671 1504.2112 01:19:40.27M 2015-10-09T00:17:26.506Z|I-OCEAN7-304-XXXX| 26.71 14.214 41.801 34.671 1504.2118 01:19:40.47M 2015-10-09T00:17:26.661Z|I-OCEAN7-304-XXXX| 26.63 14.214 41.801 34.672 1504.2100 01:19:40.71M 2015-10-09T00:17:26.861Z|I-OCEAN7-304-XXXX| 26.63 14.213 41.801 34.672 1504.2098 01:19:40.87M 2015-10-09T00:17:27.071Z|I-OCEAN7-304-XXXX| 26.63 14.213 41.801 34.673 1504.2089 01:19:41.08M 2015-10-09T00:17:27.271Z|I-OCEAN7-304-XXXX| 26.68 14.213 41.802 34.673 1504.2097 01:19:41.29M 2015-10-09T00:17:27.476Z|I-OCEAN7-304-XXXX| 26.68 14.213 41.802 34.673 1504.2097 01:19:41.48M 2015-10-09T00:17:27.681Z|I-OCEAN7-304-XXXX| 26.67 14.213 41.801 34.673 1504.2090 01:19:41.68M 2015-10-09T00:17:27.886Z|I-OCEAN7-304-XXXX| 26.63 14.213 41.801 34.673 1504.2081 01:19:41.88M 2015-10-09T00:17:28.086Z|I-OCEAN7-304-XXXX| 26.65 14.213 41.801 34.672 1504.2079 01:19:42.10M 2015-10-09T00:17:28.291Z|I-OCEAN7-304-XXXX| 26.65 14.213 41.801 34.673 1504.2089 01:19:42.30M 2015-10-09T00:17:28.491Z|I-OCEAN7-304-XXXX| 26.59 14.213 41.802 34.673 1504.2090 01:19:42.50M 2015-10-09T00:17:28.691Z|I-OCEAN7-304-XXXX| 26.62 14.213 41.803 34.674 1504.2098 01:19:42.70M 2015-10-09T00:17:28.896Z|I-OCEAN7-304-XXXX| 26.61 14.213 41.803 34.674 1504.2098 01:19:42.89M 2015-10-09T00:17:29.101Z|I-OCEAN7-304-XXXX| 26.61 14.213 41.802 34.673 1504.2095 01:19:43.11M 2015-10-09T00:17:29.301Z|I-OCEAN7-304-XXXX| 26.60 14.213 41.802 34.673 1504.2092 01:19:43.32M 2015-10-09T00:17:29.506Z|I-OCEAN7-304-XXXX| 26.60 14.213 41.802 34.673 1504.2094 01:19:43.51M 2015-10-09T00:17:29.706Z|I-OCEAN7-304-XXXX| 26.60 14.213 41.802 34.673 1504.2092 01:19:43.71M 2015-10-09T00:17:29.911Z|I-OCEAN7-304-XXXX| 26.61 14.213 41.802 34.673 1504.2087 01:19:43.91M 2015-10-09T00:17:30.136Z|I-OCEAN7-304-XXXX| 26.61 14.213 41.801 34.673 1504.2084 01:19:44.13M 2015-10-09T00:17:30.321Z|I-OCEAN7-304-XXXX| 26.63 14.213 41.802 34.673 1504.2089 01:19:44.35M 2015-10-09T00:17:30.521Z|I-OCEAN7-304-XXXX| 26.64 14.213 41.802 34.674 1504.2092 01:19:44.53M 2015-10-09T00:17:30.754Z|I-OCEAN7-304-XXXX| 26.63 14.212 41.803 34.674 1504.2094 01:19:44.73M 2015-10-09T00:17:30.926Z|I-OCEAN7-304-XXXX| 26.63 14.213 41.803 34.674 1504.2092 01:19:44.93M 2015-10-09T00:17:31.131Z|I-OCEAN7-304-XXXX| 26.63 14.213 41.803 34.674 1504.2092 01:19:45.14M 2015-10-09T00:17:31.331Z|I-OCEAN7-304-XXXX| 26.66 14.213 41.802 34.674 1504.2097 01:19:45.34M 2015-10-09T00:17:31.581Z|I-OCEAN7-304-XXXX| 26.67 14.212 41.802 34.674 1504.2096 01:19:45.54M 2015-10-09T00:17:31.741Z|I-OCEAN7-304-XXXX| 26.67 14.212 41.802 34.673 1504.2086 01:19:45.79M 2015-10-09T00:17:31.941Z|I-OCEAN7-304-XXXX| 26.69 14.212 41.802 34.673 1504.2095 01:19:45.94M 2015-10-09T00:17:32.146Z|I-OCEAN7-304-XXXX| 26.68 14.212 41.802 34.674 1504.2092 01:19:46.16M 2015-10-09T00:17:32.346Z|I-OCEAN7-304-XXXX| 26.67 14.212 41.802 34.674 1504.2092 01:19:46.36M 2015-10-09T00:17:32.551Z|I-OCEAN7-304-XXXX| 26.65 14.212 41.803 34.674 1504.2091 01:19:46.56M 2015-10-09T00:17:32.756Z|I-OCEAN7-304-XXXX| 26.67 14.212 41.803 34.675 1504.2097 01:19:46.75M 2015-10-09T00:17:32.958Z|I-OCEAN7-304-XXXX| 26.67 14.212 41.798 34.670 1504.2047 01:19:46.96M 2015-10-09T00:17:33.161Z|I-OCEAN7-304-XXXX| 26.67 14.213 41.797 34.669 1504.2046 01:19:47.17M 2015-10-09T00:17:33.366Z|I-OCEAN7-304-XXXX| 26.66 14.213 41.798 34.669 1504.2047 01:19:47.37M 2015-10-09T00:17:33.566Z|I-OCEAN7-304-XXXX| 26.63 14.213 41.797 34.669 1504.2039 01:19:47.57M 2015-10-09T00:17:33.771Z|I-OCEAN7-304-XXXX| 26.63 14.213 41.796 34.668 1504.2037 01:19:47.77M 2015-10-09T00:17:33.994Z|I-OCEAN7-304-XXXX| 26.63 14.213 41.796 34.668 1504.2032 01:19:47.97M 2015-10-09T00:17:34.176Z|I-OCEAN7-304-XXXX| 26.64 14.213 41.796 34.667 1504.2036 01:19:48.19M 2015-10-09T00:17:34.376Z|I-OCEAN7-304-XXXX| 26.66 14.213 41.796 34.667 1504.2039 01:19:48.39M 2015-10-09T00:17:34.601Z|I-OCEAN7-304-XXXX| 26.66 14.214 41.797 34.668 1504.2054 01:19:48.59M 2015-10-09T00:17:34.786Z|I-OCEAN7-304-XXXX| 26.66 14.214 41.797 34.668 1504.2068 01:19:48.80M 2015-10-09T00:17:34.994Z|I-OCEAN7-304-XXXX| 26.65 14.214 41.808 34.679 1504.2183 01:19:49.01M 2015-10-09T00:17:35.191Z|I-OCEAN7-304-XXXX| 26.64 14.214 41.806 34.676 1504.2153 01:19:49.21M 2015-10-09T00:17:35.396Z|I-OCEAN7-304-XXXX| 26.62 14.214 41.805 34.675 1504.2140 01:19:49.41M 2015-10-09T00:17:35.598Z|I-OCEAN7-304-XXXX| 26.62 14.214 41.804 34.674 1504.2133 01:19:49.60M 2015-10-09T00:17:35.801Z|I-OCEAN7-304-XXXX| 26.62 14.214 41.803 34.673 1504.2130 01:19:49.80M 2015-10-09T00:17:36.006Z|I-OCEAN7-304-XXXX| 26.64 14.214 41.802 34.673 1504.2129 01:19:50.02M 2015-10-09T00:17:36.206Z|I-OCEAN7-304-XXXX| 26.64 14.214 41.802 34.672 1504.2125 01:19:50.22M 2015-10-09T00:17:36.411Z|I-OCEAN7-304-XXXX| 26.64 14.214 41.802 34.672 1504.2125 01:19:50.42M 2015-10-09T00:17:36.611Z|I-OCEAN7-304-XXXX| 26.60 14.214 41.801 34.671 1504.2112 01:19:50.62M 2015-10-09T00:17:36.816Z|I-OCEAN7-304-XXXX| 26.60 14.214 41.801 34.671 1504.2113 01:19:50.82M 2015-10-09T00:17:37.016Z|I-OCEAN7-304-XXXX| 26.61 14.214 41.801 34.671 1504.2117 01:19:51.04M 2015-10-09T00:17:37.221Z|I-OCEAN7-304-XXXX| 26.64 14.214 41.801 34.672 1504.2118 01:19:51.23M 2015-10-09T00:17:37.426Z|I-OCEAN7-304-XXXX| 26.64 14.214 41.801 34.672 1504.2115 01:19:51.43M 2015-10-09T00:17:37.626Z|I-OCEAN7-304-XXXX| 26.66 14.214 41.802 34.672 1504.2115 01:19:51.63M 2015-10-09T00:17:37.831Z|I-OCEAN7-304-XXXX| 26.66 14.214 41.802 34.673 1504.2118 01:19:51.83M 2015-10-09T00:17:38.036Z|I-OCEAN7-304-XXXX| 26.66 14.214 41.803 34.673 1504.2125 01:19:52.05M 2015-10-09T00:17:38.238Z|I-OCEAN7-304-XXXX| 26.66 14.214 41.803 34.673 1504.2125 01:19:52.25M 2015-10-09T00:17:38.474Z|I-OCEAN7-304-XXXX| 26.64 14.214 41.803 34.673 1504.2126 01:19:52.45M 2015-10-09T00:17:38.641Z|I-OCEAN7-304-XXXX| 26.67 14.214 41.803 34.674 1504.2130 01:19:52.65M 2015-10-09T00:17:38.846Z|I-OCEAN7-304-XXXX| 26.68 14.214 41.803 34.674 1504.2128 01:19:52.85M 2015-10-09T00:17:39.066Z|I-OCEAN7-304-XXXX| 26.68 14.213 41.803 34.673 1504.2122 01:19:53.06M 2015-10-09T00:17:39.251Z|I-OCEAN7-304-XXXX| 26.68 14.213 41.803 34.674 1504.2118 01:19:53.28M 2015-10-09T00:17:39.451Z|I-OCEAN7-304-XXXX| 26.68 14.213 41.802 34.673 1504.2117 01:19:53.46M 2015-10-09T00:17:39.656Z|I-OCEAN7-304-XXXX| 26.68 14.213 41.802 34.673 1504.2115 01:19:53.66M 2015-10-09T00:17:39.861Z|I-OCEAN7-304-XXXX| 26.68 14.214 41.802 34.672 1504.2122 01:19:53.86M 2015-10-09T00:17:40.066Z|I-OCEAN7-304-XXXX| 26.68 14.214 41.802 34.673 1504.2130 01:19:54.08M 2015-10-09T00:17:40.271Z|I-OCEAN7-304-XXXX| 26.64 14.214 41.803 34.673 1504.2135 01:19:54.28M 2015-10-09T00:17:40.471Z|I-OCEAN7-304-XXXX| 26.61 14.214 41.803 34.673 1504.2142 01:19:54.48M 2015-10-09T00:17:40.671Z|I-OCEAN7-304-XXXX| 26.64 14.215 41.804 34.673 1504.2156 01:19:54.68M 2015-10-09T00:17:40.877Z|I-OCEAN7-304-XXXX| 26.64 14.215 41.804 34.673 1504.2161 01:19:54.88M 2015-10-09T00:17:41.076Z|I-OCEAN7-304-XXXX| 26.64 14.215 41.804 34.673 1504.2162 01:19:55.10M 2015-10-09T00:17:41.281Z|I-OCEAN7-304-XXXX| 26.65 14.215 41.804 34.673 1504.2163 01:19:55.29M 2015-10-09T00:17:41.486Z|I-OCEAN7-304-XXXX| 26.66 14.215 41.804 34.673 1504.2164 01:19:55.49M 2015-10-09T00:17:41.686Z|I-OCEAN7-304-XXXX| 26.66 14.215 41.805 34.674 1504.2169 01:19:55.69M 2015-10-09T00:17:41.891Z|I-OCEAN7-304-XXXX| 26.67 14.215 41.805 34.674 1504.2178 01:19:55.89M 2015-10-09T00:17:42.096Z|I-OCEAN7-304-XXXX| 26.67 14.215 41.805 34.674 1504.2181 01:19:56.11M 2015-10-09T00:17:42.301Z|I-OCEAN7-304-XXXX| 26.67 14.216 41.804 34.673 1504.2185 01:19:56.31M 2015-10-09T00:17:42.501Z|I-OCEAN7-304-XXXX| 26.65 14.216 41.804 34.672 1504.2180 01:19:56.51M 2015-10-09T00:17:42.706Z|I-OCEAN7-304-XXXX| 26.63 14.216 41.804 34.672 1504.2178 01:19:56.71M 2015-10-09T00:17:42.906Z|I-OCEAN7-304-XXXX| 26.63 14.216 41.804 34.672 1504.2170 01:19:56.91M 2015-10-09T00:17:43.111Z|I-OCEAN7-304-XXXX| 26.66 14.216 41.803 34.672 1504.2173 01:19:57.13M 2015-10-09T00:17:43.312Z|I-OCEAN7-304-XXXX| 26.63 14.215 41.804 34.673 1504.2170 01:19:57.32M 2015-10-09T00:17:43.532Z|I-OCEAN7-304-XXXX| 26.58 14.215 41.799 34.668 1504.2102 01:19:57.52M 2015-10-09T00:17:43.721Z|I-OCEAN7-304-XXXX| 26.63 14.215 41.799 34.668 1504.2102 01:19:57.74M 2015-10-09T00:17:43.921Z|I-OCEAN7-304-XXXX| 26.61 14.215 41.799 34.669 1504.2095 01:19:57.92M 2015-10-09T00:17:44.126Z|I-OCEAN7-304-XXXX| 26.61 14.215 41.799 34.669 1504.2094 01:19:58.14M 2015-10-09T00:17:44.326Z|I-OCEAN7-304-XXXX| 26.61 14.215 41.799 34.669 1504.2098 01:19:58.34M 2015-10-09T00:17:44.531Z|I-OCEAN7-304-XXXX| 26.62 14.215 41.799 34.668 1504.2100 01:19:58.54M 2015-10-09T00:17:44.731Z|I-OCEAN7-304-XXXX| 26.60 14.215 41.799 34.668 1504.2098 01:19:58.74M 2015-10-09T00:17:44.936Z|I-OCEAN7-304-XXXX| 26.64 14.215 41.798 34.668 1504.2097 01:19:58.94M 2015-10-09T00:17:45.141Z|I-OCEAN7-304-XXXX| 26.64 14.215 41.799 34.669 1504.2098 01:19:59.15M 2015-10-09T00:17:45.346Z|I-OCEAN7-304-XXXX| 26.64 14.214 41.800 34.670 1504.2102 01:19:59.35M 2015-10-09T00:17:45.546Z|I-OCEAN7-304-XXXX| 26.63 14.214 41.800 34.670 1504.2104 01:19:59.55M 2015-10-09T00:17:45.746Z|I-OCEAN7-304-XXXX| 26.63 14.214 41.800 34.671 1504.2109 01:19:59.75M 2015-10-09T00:17:45.951Z|I-OCEAN7-304-XXXX| 26.63 14.214 41.801 34.671 1504.2118 01:19:59.95M 2015-10-09T00:17:46.159Z|I-OCEAN7-304-XXXX| 26.65 14.214 41.802 34.672 1504.2128 01:20:00.17M 2015-10-09T00:17:46.357Z|I-OCEAN7-304-XXXX| 26.65 14.214 41.803 34.673 1504.2129 01:20:00.37M 2015-10-09T00:17:46.561Z|I-OCEAN7-304-XXXX| 26.65 14.214 41.803 34.673 1504.2139 01:20:00.57M 2015-10-09T00:17:46.977Z|I-OCEAN7-304-XXXX| 26.65 14.215 41.803 34.673 1504.2150 01:20:00.77M 2015-10-09T00:17:46.977Z|I-OCEAN7-304-XXXX| 26.65 14.215 41.803 34.673 1504.2156 01:20:01.07M 2015-10-09T00:17:47.176Z|I-OCEAN7-304-XXXX| 26.65 14.215 41.803 34.672 1504.2168 01:20:01.19M 2015-10-09T00:17:47.382Z|I-OCEAN7-304-XXXX| 26.65 14.216 41.804 34.672 1504.2179 01:20:01.39M 2015-10-09T00:17:47.586Z|I-OCEAN7-304-XXXX| 26.63 14.216 41.804 34.673 1504.2183 01:20:01.59M 2015-10-09T00:17:47.787Z|I-OCEAN7-304-XXXX| 26.63 14.216 41.805 34.673 1504.2188 01:20:01.79M 2015-10-09T00:17:48.007Z|I-OCEAN7-304-XXXX| 26.65 14.216 41.805 34.673 1504.2194 01:20:02.01M 2015-10-09T00:17:48.192Z|I-OCEAN7-304-XXXX| 26.65 14.216 41.805 34.673 1504.2192 01:20:02.22M 2015-10-09T00:17:48.397Z|I-OCEAN7-304-XXXX| 26.65 14.215 41.804 34.673 1504.2178 01:20:02.40M 2015-10-09T00:17:48.602Z|I-OCEAN7-304-XXXX| 26.65 14.215 41.804 34.673 1504.2167 01:20:02.60M 2015-10-09T00:17:48.802Z|I-OCEAN7-304-XXXX| 26.65 14.215 41.804 34.673 1504.2167 01:20:02.80M 2015-10-09T00:17:49.034Z|I-OCEAN7-304-XXXX| 26.65 14.215 41.804 34.673 1504.2163 01:20:03.02M 2015-10-09T00:17:49.207Z|I-OCEAN7-304-XXXX| 26.64 14.215 41.803 34.673 1504.2152 01:20:03.22M 2015-10-09T00:17:49.412Z|I-OCEAN7-304-XXXX| 26.64 14.215 41.803 34.673 1504.2152 01:20:03.42M 2015-10-09T00:17:49.617Z|I-OCEAN7-304-XXXX| 26.64 14.215 41.803 34.673 1504.2147 01:20:03.62M 2015-10-09T00:17:49.817Z|I-OCEAN7-304-XXXX| 26.67 14.214 41.804 34.674 1504.2148 01:20:03.82M 2015-10-09T00:17:50.022Z|I-OCEAN7-304-XXXX| 26.68 14.214 41.804 34.675 1504.2142 01:20:04.04M 2015-10-09T00:17:50.222Z|I-OCEAN7-304-XXXX| 26.68 14.213 41.804 34.675 1504.2136 01:20:04.24M 2015-10-09T00:17:50.427Z|I-OCEAN7-304-XXXX| 26.68 14.213 41.804 34.676 1504.2120 01:20:04.44M 2015-10-09T00:17:50.632Z|I-OCEAN7-304-XXXX| 26.70 14.212 41.804 34.676 1504.2109 01:20:04.64M 2015-10-09T00:17:50.839Z|I-OCEAN7-304-XXXX| 26.69 14.212 41.803 34.675 1504.2101 01:20:04.84M 2015-10-09T00:17:51.040Z|I-OCEAN7-304-XXXX| 26.71 14.212 41.803 34.675 1504.2103 01:20:05.06M 2015-10-09T00:17:51.242Z|I-OCEAN7-304-XXXX| 26.69 14.212 41.803 34.675 1504.2102 01:20:05.25M 2015-10-09T00:17:51.442Z|I-OCEAN7-304-XXXX| 26.69 14.212 41.804 34.675 1504.2113 01:20:05.45M 2015-10-09T00:17:51.647Z|I-OCEAN7-304-XXXX| 26.71 14.213 41.804 34.675 1504.2129 01:20:05.65M 2015-10-09T00:17:51.847Z|I-OCEAN7-304-XXXX| 26.68 14.213 41.805 34.676 1504.2130 01:20:05.85M 2015-10-09T00:17:52.052Z|I-OCEAN7-304-XXXX| 26.68 14.213 41.805 34.675 1504.2140 01:20:06.07M 2015-10-09T00:17:52.252Z|I-OCEAN7-304-XXXX| 26.69 14.213 41.805 34.675 1504.2146 01:20:06.27M 2015-10-09T00:17:52.472Z|I-OCEAN7-304-XXXX| 26.69 14.214 41.805 34.675 1504.2150 01:20:06.46M 2015-10-09T00:17:52.662Z|I-OCEAN7-304-XXXX| 26.70 14.214 41.805 34.675 1504.2159 01:20:06.68M 2015-10-09T00:17:52.867Z|I-OCEAN7-304-XXXX| 26.71 14.214 41.804 34.674 1504.2158 01:20:06.86M 2015-10-09T00:17:53.067Z|I-OCEAN7-304-XXXX| 26.69 14.214 41.804 34.674 1504.2157 01:20:07.09M 2015-10-09T00:17:53.272Z|I-OCEAN7-304-XXXX| 26.69 14.214 41.805 34.674 1504.2161 01:20:07.28M 2015-10-09T00:17:53.472Z|I-OCEAN7-304-XXXX| 26.69 14.215 41.805 34.674 1504.2173 01:20:07.48M 2015-10-09T00:17:53.677Z|I-OCEAN7-304-XXXX| 26.66 14.215 41.805 34.674 1504.2181 01:20:07.68M 2015-10-09T00:17:53.882Z|I-OCEAN7-304-XXXX| 26.62 14.215 41.805 34.673 1504.2178 01:20:07.88M 2015-10-09T00:17:54.082Z|I-OCEAN7-304-XXXX| 26.61 14.215 41.805 34.674 1504.2180 01:20:08.10M 2015-10-09T00:17:54.287Z|I-OCEAN7-304-XXXX| 26.61 14.215 41.805 34.674 1504.2175 01:20:08.30M 2015-10-09T00:17:54.487Z|I-OCEAN7-304-XXXX| 26.61 14.215 41.804 34.673 1504.2175 01:20:08.50M 2015-10-09T00:17:54.714Z|I-OCEAN7-304-XXXX| 26.60 14.215 41.804 34.673 1504.2167 01:20:08.70M 2015-10-09T00:17:54.897Z|I-OCEAN7-304-XXXX| 26.64 14.215 41.804 34.674 1504.2159 01:20:08.90M 2015-10-09T00:17:55.097Z|I-OCEAN7-304-XXXX| 26.63 14.214 41.804 34.674 1504.2146 01:20:09.12M 2015-10-09T00:17:55.297Z|I-OCEAN7-304-XXXX| 26.60 14.214 41.804 34.674 1504.2136 01:20:09.31M 2015-10-09T00:17:55.514Z|I-OCEAN7-304-XXXX| 26.61 14.214 41.804 34.675 1504.2135 01:20:09.51M 2015-10-09T00:17:55.707Z|I-OCEAN7-304-XXXX| 26.68 14.213 41.805 34.675 1504.2141 01:20:09.71M 2015-10-09T00:17:55.912Z|I-OCEAN7-304-XXXX| 26.60 14.213 41.805 34.675 1504.2129 01:20:09.91M 2015-10-09T00:17:56.112Z|I-OCEAN7-304-XXXX| 26.61 14.213 41.805 34.676 1504.2131 01:20:10.13M 2015-10-09T00:17:56.355Z|I-OCEAN7-304-XXXX| 26.63 14.213 41.805 34.675 1504.2130 01:20:10.33M 2015-10-09T00:17:56.517Z|I-OCEAN7-304-XXXX| 26.59 14.212 41.805 34.676 1504.2108 01:20:10.53M 2015-10-09T00:17:56.717Z|I-OCEAN7-304-XXXX| 26.61 14.212 41.805 34.677 1504.2106 01:20:10.72M 2015-10-09T00:17:56.942Z|I-OCEAN7-304-XXXX| 26.61 14.212 41.805 34.678 1504.2103 01:20:10.92M 2015-10-09T00:17:57.127Z|I-OCEAN7-304-XXXX| 26.64 14.211 41.806 34.678 1504.2106 01:20:11.16M 2015-10-09T00:17:57.332Z|I-OCEAN7-304-XXXX| 26.59 14.212 41.806 34.678 1504.2103 01:20:11.34M 2015-10-09T00:17:57.532Z|I-OCEAN7-304-XXXX| 26.59 14.212 41.806 34.678 1504.2107 01:20:11.54M 2015-10-09T00:17:57.737Z|I-OCEAN7-304-XXXX| 26.64 14.211 41.806 34.679 1504.2112 01:20:11.74M 2015-10-09T00:17:57.937Z|I-OCEAN7-304-XXXX| 26.61 14.211 41.807 34.679 1504.2113 01:20:11.94M 2015-10-09T00:17:58.142Z|I-OCEAN7-304-XXXX| 26.62 14.212 41.806 34.678 1504.2115 01:20:12.16M 2015-10-09T00:17:58.347Z|I-OCEAN7-304-XXXX| 26.62 14.212 41.806 34.678 1504.2115 01:20:12.36M 2015-10-09T00:17:58.552Z|I-OCEAN7-304-XXXX| 26.62 14.212 41.806 34.678 1504.2117 01:20:12.56M 2015-10-09T00:17:58.752Z|I-OCEAN7-304-XXXX| 26.65 14.212 41.806 34.677 1504.2117 01:20:12.76M 2015-10-09T00:17:58.995Z|I-OCEAN7-304-XXXX| 26.66 14.212 41.805 34.677 1504.2117 01:20:12.95M 2015-10-09T00:17:59.157Z|I-OCEAN7-304-XXXX| 26.64 14.212 41.806 34.678 1504.2118 01:20:13.17M 2015-10-09T00:17:59.362Z|I-OCEAN7-304-XXXX| 26.66 14.212 41.806 34.678 1504.2125 01:20:13.37M 2015-10-09T00:17:59.567Z|I-OCEAN7-304-XXXX| 26.66 14.212 41.799 34.671 1504.2054 01:20:13.57M 2015-10-09T00:17:59.767Z|I-OCEAN7-304-XXXX| 26.64 14.212 41.798 34.670 1504.2046 01:20:13.77M 2015-10-09T00:17:59.972Z|I-OCEAN7-304-XXXX| 26.71 14.213 41.798 34.670 1504.2064 01:20:13.97M