2015-10-09T00:15:00.059Z|I-OCEAN7-304-XXXX| 26.55 14.214 41.804 34.674 1504.2115 01:17:14.11M 2015-10-09T00:15:00.264Z|I-OCEAN7-304-XXXX| 26.54 14.214 41.804 34.674 1504.2115 01:17:14.27M 2015-10-09T00:15:00.464Z|I-OCEAN7-304-XXXX| 26.58 14.213 41.801 34.672 1504.2090 01:17:14.47M 2015-10-09T00:15:00.664Z|I-OCEAN7-304-XXXX| 26.55 14.213 41.803 34.674 1504.2104 01:17:14.67M 2015-10-09T00:15:00.869Z|I-OCEAN7-304-XXXX| 26.55 14.213 41.804 34.675 1504.2114 01:17:14.86M 2015-10-09T00:15:01.074Z|I-OCEAN7-304-XXXX| 26.54 14.213 41.805 34.675 1504.2119 01:17:15.08M 2015-10-09T00:15:01.280Z|I-OCEAN7-304-XXXX| 26.54 14.213 41.805 34.676 1504.2128 01:17:15.28M 2015-10-09T00:15:01.479Z|I-OCEAN7-304-XXXX| 26.57 14.214 41.805 34.675 1504.2139 01:17:15.48M 2015-10-09T00:15:01.684Z|I-OCEAN7-304-XXXX| 26.57 14.214 41.805 34.675 1504.2148 01:17:15.68M 2015-10-09T00:15:01.884Z|I-OCEAN7-304-XXXX| 26.60 14.214 41.805 34.675 1504.2151 01:17:15.88M 2015-10-09T00:15:02.089Z|I-OCEAN7-304-XXXX| 26.61 14.214 41.805 34.675 1504.2155 01:17:16.10M 2015-10-09T00:15:02.294Z|I-OCEAN7-304-XXXX| 26.58 14.214 41.806 34.675 1504.2152 01:17:16.30M 2015-10-09T00:15:02.494Z|I-OCEAN7-304-XXXX| 26.60 14.214 41.805 34.675 1504.2159 01:17:16.50M 2015-10-09T00:15:02.717Z|I-OCEAN7-304-XXXX| 26.61 14.214 41.806 34.675 1504.2158 01:17:16.70M 2015-10-09T00:15:02.905Z|I-OCEAN7-304-XXXX| 26.61 14.214 41.806 34.675 1504.2163 01:17:16.91M 2015-10-09T00:15:03.100Z|I-OCEAN7-304-XXXX| 26.64 14.214 41.806 34.676 1504.2173 01:17:17.11M 2015-10-09T00:15:03.304Z|I-OCEAN7-304-XXXX| 26.64 14.215 41.806 34.676 1504.2181 01:17:17.31M 2015-10-09T00:15:03.509Z|I-OCEAN7-304-XXXX| 26.64 14.215 41.806 34.675 1504.2185 01:17:17.51M 2015-10-09T00:15:03.715Z|I-OCEAN7-304-XXXX| 26.64 14.215 41.807 34.676 1504.2191 01:17:17.71M 2015-10-09T00:15:03.919Z|I-OCEAN7-304-XXXX| 26.67 14.215 41.807 34.676 1504.2197 01:17:17.91M 2015-10-09T00:15:04.119Z|I-OCEAN7-304-XXXX| 26.64 14.215 41.806 34.675 1504.2192 01:17:18.13M 2015-10-09T00:15:04.354Z|I-OCEAN7-304-XXXX| 26.65 14.215 41.806 34.675 1504.2194 01:17:18.33M 2015-10-09T00:15:04.524Z|I-OCEAN7-304-XXXX| 26.62 14.215 41.806 34.676 1504.2183 01:17:18.53M 2015-10-09T00:15:04.730Z|I-OCEAN7-304-XXXX| 26.64 14.215 41.806 34.676 1504.2179 01:17:18.73M 2015-10-09T00:15:04.934Z|I-OCEAN7-304-XXXX| 26.61 14.215 41.806 34.676 1504.2173 01:17:18.93M 2015-10-09T00:15:05.134Z|I-OCEAN7-304-XXXX| 26.64 14.214 41.806 34.675 1504.2169 01:17:19.14M 2015-10-09T00:15:05.335Z|I-OCEAN7-304-XXXX| 26.64 14.214 41.805 34.675 1504.2164 01:17:19.34M 2015-10-09T00:15:05.540Z|I-OCEAN7-304-XXXX| 26.65 14.214 41.805 34.674 1504.2161 01:17:19.54M 2015-10-09T00:15:05.744Z|I-OCEAN7-304-XXXX| 26.62 14.215 41.804 34.674 1504.2156 01:17:19.74M 2015-10-09T00:15:05.950Z|I-OCEAN7-304-XXXX| 26.62 14.215 41.804 34.673 1504.2155 01:17:19.94M 2015-10-09T00:15:06.150Z|I-OCEAN7-304-XXXX| 26.59 14.215 41.803 34.673 1504.2145 01:17:20.16M 2015-10-09T00:15:06.350Z|I-OCEAN7-304-XXXX| 26.62 14.215 41.803 34.672 1504.2139 01:17:20.36M 2015-10-09T00:15:06.555Z|I-OCEAN7-304-XXXX| 26.65 14.214 41.803 34.673 1504.2139 01:17:20.56M 2015-10-09T00:15:06.760Z|I-OCEAN7-304-XXXX| 26.61 14.214 41.803 34.673 1504.2125 01:17:20.76M 2015-10-09T00:15:06.965Z|I-OCEAN7-304-XXXX| 26.60 14.214 41.805 34.675 1504.2150 01:17:20.95M 2015-10-09T00:15:07.185Z|I-OCEAN7-304-XXXX| 26.61 14.214 41.806 34.676 1504.2158 01:17:21.17M 2015-10-09T00:15:07.393Z|I-OCEAN7-304-XXXX| 26.58 14.214 41.803 34.674 1504.2119 01:17:21.39M 2015-10-09T00:15:07.570Z|I-OCEAN7-304-XXXX| 26.58 14.214 41.803 34.673 1504.2108 01:17:21.57M 2015-10-09T00:15:07.793Z|I-OCEAN7-304-XXXX| 26.58 14.213 41.802 34.673 1504.2096 01:17:21.77M 2015-10-09T00:15:07.980Z|I-OCEAN7-304-XXXX| 26.54 14.213 41.801 34.672 1504.2081 01:17:21.97M 2015-10-09T00:15:08.180Z|I-OCEAN7-304-XXXX| 26.57 14.213 41.800 34.671 1504.2079 01:17:22.19M 2015-10-09T00:15:08.380Z|I-OCEAN7-304-XXXX| 26.58 14.214 41.800 34.670 1504.2075 01:17:22.39M 2015-10-09T00:15:08.590Z|I-OCEAN7-304-XXXX| 26.58 14.214 41.800 34.670 1504.2076 01:17:22.58M 2015-10-09T00:15:08.790Z|I-OCEAN7-304-XXXX| 26.62 14.214 41.800 34.670 1504.2085 01:17:22.79M 2015-10-09T00:15:08.990Z|I-OCEAN7-304-XXXX| 26.60 14.213 41.800 34.671 1504.2085 01:17:23.00M 2015-10-09T00:15:09.197Z|I-OCEAN7-304-XXXX| 26.60 14.213 41.801 34.672 1504.2092 01:17:23.20M 2015-10-09T00:15:09.400Z|I-OCEAN7-304-XXXX| 26.60 14.213 41.802 34.673 1504.2098 01:17:23.40M 2015-10-09T00:15:09.633Z|I-OCEAN7-304-XXXX| 26.60 14.214 41.798 34.669 1504.2058 01:17:23.60M 2015-10-09T00:15:09.805Z|I-OCEAN7-304-XXXX| 26.60 14.214 41.797 34.668 1504.2058 01:17:23.80M 2015-10-09T00:15:10.005Z|I-OCEAN7-304-XXXX| 26.62 14.214 41.797 34.668 1504.2061 01:17:24.02M 2015-10-09T00:15:10.210Z|I-OCEAN7-304-XXXX| 26.62 14.214 41.797 34.668 1504.2058 01:17:24.22M 2015-10-09T00:15:10.433Z|I-OCEAN7-304-XXXX| 26.62 14.214 41.797 34.667 1504.2058 01:17:24.42M 2015-10-09T00:15:10.615Z|I-OCEAN7-304-XXXX| 26.62 14.214 41.796 34.666 1504.2059 01:17:24.61M 2015-10-09T00:15:10.820Z|I-OCEAN7-304-XXXX| 26.62 14.215 41.795 34.666 1504.2054 01:17:24.81M 2015-10-09T00:15:11.020Z|I-OCEAN7-304-XXXX| 26.66 14.215 41.794 34.664 1504.2057 01:17:25.03M 2015-10-09T00:15:11.225Z|I-OCEAN7-304-XXXX| 26.66 14.215 41.794 34.664 1504.2063 01:17:25.23M 2015-10-09T00:15:11.425Z|I-OCEAN7-304-XXXX| 26.66 14.215 41.794 34.664 1504.2064 01:17:25.43M 2015-10-09T00:15:11.645Z|I-OCEAN7-304-XXXX| 26.65 14.214 41.794 34.665 1504.2048 01:17:25.63M 2015-10-09T00:15:11.837Z|I-OCEAN7-304-XXXX| 26.66 14.214 41.795 34.665 1504.2052 01:17:25.85M 2015-10-09T00:15:12.040Z|I-OCEAN7-304-XXXX| 26.66 14.214 41.796 34.666 1504.2056 01:17:26.05M 2015-10-09T00:15:12.240Z|I-OCEAN7-304-XXXX| 26.66 14.214 41.796 34.667 1504.2058 01:17:26.25M 2015-10-09T00:15:12.440Z|I-OCEAN7-304-XXXX| 26.66 14.214 41.796 34.667 1504.2059 01:17:26.44M 2015-10-09T00:15:12.650Z|I-OCEAN7-304-XXXX| 26.67 14.213 41.797 34.668 1504.2057 01:17:26.64M 2015-10-09T00:15:12.850Z|I-OCEAN7-304-XXXX| 26.69 14.213 41.797 34.668 1504.2046 01:17:26.85M 2015-10-09T00:15:13.055Z|I-OCEAN7-304-XXXX| 26.68 14.212 41.797 34.669 1504.2036 01:17:27.06M 2015-10-09T00:15:13.255Z|I-OCEAN7-304-XXXX| 26.65 14.212 41.796 34.669 1504.2025 01:17:27.26M 2015-10-09T00:15:13.455Z|I-OCEAN7-304-XXXX| 26.65 14.212 41.796 34.669 1504.2025 01:17:27.46M 2015-10-09T00:15:13.660Z|I-OCEAN7-304-XXXX| 26.65 14.212 41.797 34.669 1504.2029 01:17:27.66M 2015-10-09T00:15:13.865Z|I-OCEAN7-304-XXXX| 26.65 14.212 41.797 34.670 1504.2025 01:17:27.86M 2015-10-09T00:15:14.065Z|I-OCEAN7-304-XXXX| 26.64 14.212 41.798 34.670 1504.2024 01:17:28.08M 2015-10-09T00:15:14.270Z|I-OCEAN7-304-XXXX| 26.64 14.212 41.798 34.671 1504.2030 01:17:28.28M 2015-10-09T00:15:14.477Z|I-OCEAN7-304-XXXX| 26.66 14.212 41.799 34.671 1504.2046 01:17:28.48M 2015-10-09T00:15:14.676Z|I-OCEAN7-304-XXXX| 26.66 14.212 41.799 34.671 1504.2053 01:17:28.68M 2015-10-09T00:15:14.880Z|I-OCEAN7-304-XXXX| 26.64 14.212 41.800 34.671 1504.2058 01:17:28.87M 2015-10-09T00:15:15.080Z|I-OCEAN7-304-XXXX| 26.62 14.212 41.800 34.672 1504.2061 01:17:29.09M 2015-10-09T00:15:15.285Z|I-OCEAN7-304-XXXX| 26.63 14.213 41.801 34.673 1504.2074 01:17:29.29M 2015-10-09T00:15:15.490Z|I-OCEAN7-304-XXXX| 26.60 14.213 41.801 34.673 1504.2079 01:17:29.49M 2015-10-09T00:15:15.690Z|I-OCEAN7-304-XXXX| 26.61 14.213 41.801 34.672 1504.2091 01:17:29.69M 2015-10-09T00:15:15.895Z|I-OCEAN7-304-XXXX| 26.61 14.213 41.801 34.672 1504.2097 01:17:29.89M 2015-10-09T00:15:16.116Z|I-OCEAN7-304-XXXX| 26.61 14.213 41.802 34.673 1504.2102 01:17:30.11M 2015-10-09T00:15:16.300Z|I-OCEAN7-304-XXXX| 26.59 14.213 41.803 34.673 1504.2108 01:17:30.32M 2015-10-09T00:15:16.505Z|I-OCEAN7-304-XXXX| 26.56 14.214 41.803 34.674 1504.2113 01:17:30.51M 2015-10-09T00:15:16.705Z|I-OCEAN7-304-XXXX| 26.59 14.214 41.804 34.674 1504.2126 01:17:30.71M 2015-10-09T00:15:16.910Z|I-OCEAN7-304-XXXX| 26.60 14.214 41.803 34.673 1504.2136 01:17:30.90M 2015-10-09T00:15:17.118Z|I-OCEAN7-304-XXXX| 26.56 14.214 41.804 34.674 1504.2144 01:17:31.12M 2015-10-09T00:15:17.316Z|I-OCEAN7-304-XXXX| 26.56 14.215 41.803 34.672 1504.2128 01:17:31.32M 2015-10-09T00:15:17.515Z|I-OCEAN7-304-XXXX| 26.56 14.214 41.802 34.672 1504.2123 01:17:31.52M 2015-10-09T00:15:17.720Z|I-OCEAN7-304-XXXX| 26.58 14.214 41.802 34.672 1504.2114 01:17:31.72M 2015-10-09T00:15:17.925Z|I-OCEAN7-304-XXXX| 26.58 14.214 41.801 34.672 1504.2103 01:17:31.92M 2015-10-09T00:15:18.154Z|I-OCEAN7-304-XXXX| 26.58 14.214 41.801 34.671 1504.2097 01:17:32.14M 2015-10-09T00:15:18.330Z|I-OCEAN7-304-XXXX| 26.58 14.214 41.800 34.671 1504.2095 01:17:32.33M 2015-10-09T00:15:18.535Z|I-OCEAN7-304-XXXX| 26.58 14.214 41.800 34.671 1504.2089 01:17:32.53M 2015-10-09T00:15:18.735Z|I-OCEAN7-304-XXXX| 26.59 14.214 41.800 34.671 1504.2084 01:17:32.73M 2015-10-09T00:15:18.940Z|I-OCEAN7-304-XXXX| 26.59 14.214 41.801 34.672 1504.2095 01:17:32.93M 2015-10-09T00:15:19.145Z|I-OCEAN7-304-XXXX| 26.59 14.214 41.802 34.673 1504.2113 01:17:33.15M 2015-10-09T00:15:19.350Z|I-OCEAN7-304-XXXX| 26.58 14.214 41.803 34.673 1504.2124 01:17:33.35M 2015-10-09T00:15:19.550Z|I-OCEAN7-304-XXXX| 26.61 14.214 41.804 34.674 1504.2137 01:17:33.55M 2015-10-09T00:15:19.750Z|I-OCEAN7-304-XXXX| 26.62 14.214 41.804 34.675 1504.2145 01:17:33.75M 2015-10-09T00:15:19.994Z|I-OCEAN7-304-XXXX| 26.62 14.214 41.805 34.675 1504.2147 01:17:33.95M 2015-10-09T00:15:20.155Z|I-OCEAN7-304-XXXX| 26.62 14.214 41.798 34.669 1504.2085 01:17:34.17M 2015-10-09T00:15:20.360Z|I-OCEAN7-304-XXXX| 26.59 14.214 41.798 34.669 1504.2078 01:17:34.37M 2015-10-09T00:15:20.580Z|I-OCEAN7-304-XXXX| 26.59 14.214 41.799 34.669 1504.2080 01:17:34.57M 2015-10-09T00:15:20.765Z|I-OCEAN7-304-XXXX| 26.59 14.214 41.799 34.670 1504.2089 01:17:34.78M 2015-10-09T00:15:20.970Z|I-OCEAN7-304-XXXX| 26.59 14.214 41.800 34.670 1504.2092 01:17:34.96M 2015-10-09T00:15:21.175Z|I-OCEAN7-304-XXXX| 26.59 14.214 41.800 34.670 1504.2103 01:17:35.18M 2015-10-09T00:15:21.375Z|I-OCEAN7-304-XXXX| 26.58 14.215 41.801 34.670 1504.2111 01:17:35.38M 2015-10-09T00:15:21.580Z|I-OCEAN7-304-XXXX| 26.60 14.215 41.801 34.671 1504.2126 01:17:35.58M 2015-10-09T00:15:21.785Z|I-OCEAN7-304-XXXX| 26.57 14.215 41.801 34.671 1504.2128 01:17:35.78M 2015-10-09T00:15:21.985Z|I-OCEAN7-304-XXXX| 26.60 14.215 41.802 34.671 1504.2136 01:17:36.00M 2015-10-09T00:15:22.185Z|I-OCEAN7-304-XXXX| 26.60 14.215 41.802 34.671 1504.2137 01:17:36.19M 2015-10-09T00:15:22.390Z|I-OCEAN7-304-XXXX| 26.57 14.215 41.801 34.670 1504.2125 01:17:36.40M 2015-10-09T00:15:22.590Z|I-OCEAN7-304-XXXX| 26.58 14.215 41.801 34.670 1504.2125 01:17:36.60M 2015-10-09T00:15:22.800Z|I-OCEAN7-304-XXXX| 26.58 14.215 41.800 34.669 1504.2117 01:17:36.79M 2015-10-09T00:15:23.000Z|I-OCEAN7-304-XXXX| 26.59 14.216 41.800 34.669 1504.2124 01:17:37.01M 2015-10-09T00:15:23.205Z|I-OCEAN7-304-XXXX| 26.62 14.216 41.800 34.669 1504.2133 01:17:37.21M 2015-10-09T00:15:23.405Z|I-OCEAN7-304-XXXX| 26.62 14.216 41.801 34.670 1504.2139 01:17:37.41M 2015-10-09T00:15:23.610Z|I-OCEAN7-304-XXXX| 26.62 14.215 41.802 34.671 1504.2146 01:17:37.61M 2015-10-09T00:15:23.815Z|I-OCEAN7-304-XXXX| 26.65 14.215 41.802 34.671 1504.2147 01:17:37.81M 2015-10-09T00:15:24.015Z|I-OCEAN7-304-XXXX| 26.62 14.215 41.802 34.671 1504.2147 01:17:38.03M 2015-10-09T00:15:24.220Z|I-OCEAN7-304-XXXX| 26.63 14.215 41.802 34.671 1504.2152 01:17:38.23M 2015-10-09T00:15:24.434Z|I-OCEAN7-304-XXXX| 26.66 14.215 41.803 34.672 1504.2157 01:17:38.43M 2015-10-09T00:15:24.625Z|I-OCEAN7-304-XXXX| 26.65 14.215 41.803 34.673 1504.2153 01:17:38.63M 2015-10-09T00:15:24.825Z|I-OCEAN7-304-XXXX| 26.65 14.215 41.803 34.673 1504.2145 01:17:38.82M 2015-10-09T00:15:25.045Z|I-OCEAN7-304-XXXX| 26.64 14.214 41.803 34.673 1504.2136 01:17:39.04M 2015-10-09T00:15:25.445Z|I-OCEAN7-304-XXXX| 26.64 14.214 41.803 34.673 1504.2128 01:17:39.26M 2015-10-09T00:15:25.445Z|I-OCEAN7-304-XXXX| 26.62 14.214 41.804 34.674 1504.2128 01:17:39.53M 2015-10-09T00:15:25.650Z|I-OCEAN7-304-XXXX| 26.62 14.213 41.804 34.675 1504.2128 01:17:39.65M 2015-10-09T00:15:25.850Z|I-OCEAN7-304-XXXX| 26.62 14.213 41.805 34.676 1504.2135 01:17:39.85M 2015-10-09T00:15:26.055Z|I-OCEAN7-304-XXXX| 26.63 14.213 41.806 34.677 1504.2135 01:17:40.06M 2015-10-09T00:15:26.260Z|I-OCEAN7-304-XXXX| 26.64 14.213 41.806 34.677 1504.2134 01:17:40.26M 2015-10-09T00:15:26.460Z|I-OCEAN7-304-XXXX| 26.61 14.213 41.806 34.677 1504.2133 01:17:40.47M 2015-10-09T00:15:26.666Z|I-OCEAN7-304-XXXX| 26.64 14.213 41.806 34.677 1504.2137 01:17:40.66M 2015-10-09T00:15:26.866Z|I-OCEAN7-304-XXXX| 26.64 14.213 41.806 34.677 1504.2140 01:17:40.86M 2015-10-09T00:15:27.070Z|I-OCEAN7-304-XXXX| 26.64 14.213 41.807 34.678 1504.2139 01:17:41.08M 2015-10-09T00:15:27.270Z|I-OCEAN7-304-XXXX| 26.62 14.212 41.807 34.678 1504.2137 01:17:41.28M 2015-10-09T00:15:27.476Z|I-OCEAN7-304-XXXX| 26.62 14.212 41.807 34.678 1504.2130 01:17:41.48M 2015-10-09T00:15:27.681Z|I-OCEAN7-304-XXXX| 26.61 14.212 41.806 34.678 1504.2123 01:17:41.68M 2015-10-09T00:15:27.881Z|I-OCEAN7-304-XXXX| 26.60 14.212 41.806 34.678 1504.2120 01:17:41.88M 2015-10-09T00:15:28.081Z|I-OCEAN7-304-XXXX| 26.59 14.212 41.806 34.678 1504.2119 01:17:42.10M 2015-10-09T00:15:28.286Z|I-OCEAN7-304-XXXX| 26.59 14.212 41.806 34.678 1504.2120 01:17:42.29M 2015-10-09T00:15:28.491Z|I-OCEAN7-304-XXXX| 26.59 14.212 41.805 34.677 1504.2112 01:17:42.49M 2015-10-09T00:15:28.690Z|I-OCEAN7-304-XXXX| 26.60 14.212 41.805 34.676 1504.2112 01:17:42.69M 2015-10-09T00:15:28.914Z|I-OCEAN7-304-XXXX| 26.60 14.212 41.804 34.676 1504.2102 01:17:42.89M 2015-10-09T00:15:29.101Z|I-OCEAN7-304-XXXX| 26.60 14.212 41.811 34.682 1504.2169 01:17:43.11M 2015-10-09T00:15:29.301Z|I-OCEAN7-304-XXXX| 26.59 14.212 41.811 34.682 1504.2161 01:17:43.31M 2015-10-09T00:15:29.521Z|I-OCEAN7-304-XXXX| 26.59 14.212 41.810 34.682 1504.2150 01:17:43.51M 2015-10-09T00:15:29.706Z|I-OCEAN7-304-XXXX| 26.59 14.212 41.809 34.681 1504.2140 01:17:43.72M 2015-10-09T00:15:29.911Z|I-OCEAN7-304-XXXX| 26.59 14.212 41.808 34.680 1504.2130 01:17:43.91M 2015-10-09T00:15:30.116Z|I-OCEAN7-304-XXXX| 26.59 14.211 41.807 34.680 1504.2117 01:17:44.13M 2015-10-09T00:15:30.321Z|I-OCEAN7-304-XXXX| 26.58 14.211 41.807 34.679 1504.2103 01:17:44.33M 2015-10-09T00:15:30.521Z|I-OCEAN7-304-XXXX| 26.57 14.211 41.806 34.678 1504.2091 01:17:44.52M 2015-10-09T00:15:30.726Z|I-OCEAN7-304-XXXX| 26.57 14.211 41.805 34.677 1504.2080 01:17:44.72M 2015-10-09T00:15:30.926Z|I-OCEAN7-304-XXXX| 26.57 14.211 41.810 34.682 1504.2139 01:17:44.92M 2015-10-09T00:15:31.131Z|I-OCEAN7-304-XXXX| 26.60 14.211 41.809 34.681 1504.2131 01:17:45.14M 2015-10-09T00:15:31.336Z|I-OCEAN7-304-XXXX| 26.59 14.211 41.808 34.680 1504.2120 01:17:45.34M 2015-10-09T00:15:31.536Z|I-OCEAN7-304-XXXX| 26.59 14.211 41.807 34.680 1504.2117 01:17:45.54M 2015-10-09T00:15:31.741Z|I-OCEAN7-304-XXXX| 26.63 14.212 41.807 34.679 1504.2117 01:17:45.74M 2015-10-09T00:15:31.954Z|I-OCEAN7-304-XXXX| 26.59 14.212 41.806 34.678 1504.2098 01:17:45.94M 2015-10-09T00:15:32.146Z|I-OCEAN7-304-XXXX| 26.60 14.212 41.804 34.676 1504.2095 01:17:46.15M 2015-10-09T00:15:32.354Z|I-OCEAN7-304-XXXX| 26.61 14.212 41.804 34.676 1504.2102 01:17:46.36M 2015-10-09T00:15:32.551Z|I-OCEAN7-304-XXXX| 26.63 14.213 41.804 34.675 1504.2108 01:17:46.55M 2015-10-09T00:15:32.756Z|I-OCEAN7-304-XXXX| 26.63 14.213 41.804 34.675 1504.2114 01:17:46.75M 2015-10-09T00:15:32.958Z|I-OCEAN7-304-XXXX| 26.63 14.213 41.804 34.675 1504.2118 01:17:46.95M 2015-10-09T00:15:33.161Z|I-OCEAN7-304-XXXX| 26.63 14.213 41.804 34.675 1504.2120 01:17:47.17M 2015-10-09T00:15:33.366Z|I-OCEAN7-304-XXXX| 26.63 14.213 41.804 34.674 1504.2126 01:17:47.37M 2015-10-09T00:15:33.566Z|I-OCEAN7-304-XXXX| 26.66 14.214 41.804 34.674 1504.2135 01:17:47.57M 2015-10-09T00:15:33.771Z|I-OCEAN7-304-XXXX| 26.65 14.214 41.804 34.675 1504.2146 01:17:47.77M 2015-10-09T00:15:33.991Z|I-OCEAN7-304-XXXX| 26.65 14.214 41.804 34.674 1504.2150 01:17:47.97M 2015-10-09T00:15:34.194Z|I-OCEAN7-304-XXXX| 26.68 14.214 41.804 34.674 1504.2150 01:17:48.20M 2015-10-09T00:15:34.381Z|I-OCEAN7-304-XXXX| 26.72 14.214 41.803 34.673 1504.2151 01:17:48.39M 2015-10-09T00:15:34.581Z|I-OCEAN7-304-XXXX| 26.67 14.214 41.803 34.673 1504.2137 01:17:48.58M 2015-10-09T00:15:34.786Z|I-OCEAN7-304-XXXX| 26.68 14.214 41.802 34.673 1504.2133 01:17:48.78M 2015-10-09T00:15:34.991Z|I-OCEAN7-304-XXXX| 26.68 14.214 41.802 34.672 1504.2130 01:17:49.00M 2015-10-09T00:15:35.191Z|I-OCEAN7-304-XXXX| 26.70 14.214 41.802 34.672 1504.2133 01:17:49.20M 2015-10-09T00:15:35.396Z|I-OCEAN7-304-XXXX| 26.70 14.212 41.802 34.673 1504.2091 01:17:49.40M 2015-10-09T00:15:35.597Z|I-OCEAN7-304-XXXX| 26.69 14.212 41.802 34.674 1504.2083 01:17:49.60M 2015-10-09T00:15:35.801Z|I-OCEAN7-304-XXXX| 26.69 14.212 41.802 34.674 1504.2078 01:17:49.80M 2015-10-09T00:15:36.001Z|I-OCEAN7-304-XXXX| 26.66 14.212 41.802 34.674 1504.2073 01:17:50.02M 2015-10-09T00:15:36.206Z|I-OCEAN7-304-XXXX| 26.59 14.212 41.802 34.674 1504.2059 01:17:50.21M 2015-10-09T00:15:36.411Z|I-OCEAN7-304-XXXX| 26.59 14.212 41.801 34.674 1504.2061 01:17:50.41M 2015-10-09T00:15:36.611Z|I-OCEAN7-304-XXXX| 26.56 14.212 41.801 34.674 1504.2052 01:17:50.62M 2015-10-09T00:15:36.816Z|I-OCEAN7-304-XXXX| 26.56 14.211 41.801 34.674 1504.2042 01:17:50.81M 2015-10-09T00:15:37.034Z|I-OCEAN7-304-XXXX| 26.61 14.215 41.801 34.671 1504.2114 01:17:51.03M 2015-10-09T00:15:37.221Z|I-OCEAN7-304-XXXX| 26.61 14.215 41.800 34.670 1504.2122 01:17:51.23M 2015-10-09T00:15:37.426Z|I-OCEAN7-304-XXXX| 26.61 14.215 41.801 34.670 1504.2133 01:17:51.43M 2015-10-09T00:15:37.626Z|I-OCEAN7-304-XXXX| 26.57 14.216 41.801 34.670 1504.2133 01:17:51.63M 2015-10-09T00:15:37.831Z|I-OCEAN7-304-XXXX| 26.57 14.216 41.801 34.670 1504.2137 01:17:51.82M 2015-10-09T00:15:38.036Z|I-OCEAN7-304-XXXX| 26.57 14.215 41.802 34.671 1504.2135 01:17:52.05M 2015-10-09T00:15:38.238Z|I-OCEAN7-304-XXXX| 26.53 14.215 41.802 34.671 1504.2126 01:17:52.25M 2015-10-09T00:15:38.451Z|I-OCEAN7-304-XXXX| 26.48 14.215 41.802 34.671 1504.2114 01:17:52.45M 2015-10-09T00:15:38.641Z|I-OCEAN7-304-XXXX| 26.48 14.215 41.802 34.671 1504.2112 01:17:52.66M 2015-10-09T00:15:38.846Z|I-OCEAN7-304-XXXX| 26.48 14.215 41.802 34.671 1504.2104 01:17:52.84M 2015-10-09T00:15:39.051Z|I-OCEAN7-304-XXXX| 26.52 14.214 41.802 34.672 1504.2102 01:17:53.06M 2015-10-09T00:15:39.251Z|I-OCEAN7-304-XXXX| 26.57 14.214 41.801 34.672 1504.2103 01:17:53.26M 2015-10-09T00:15:39.456Z|I-OCEAN7-304-XXXX| 26.57 14.214 41.802 34.672 1504.2104 01:17:53.46M 2015-10-09T00:15:39.656Z|I-OCEAN7-304-XXXX| 26.54 14.213 41.802 34.673 1504.2096 01:17:53.66M 2015-10-09T00:15:39.861Z|I-OCEAN7-304-XXXX| 26.54 14.213 41.803 34.674 1504.2096 01:17:53.86M 2015-10-09T00:15:40.066Z|I-OCEAN7-304-XXXX| 26.54 14.213 41.801 34.673 1504.2064 01:17:54.08M 2015-10-09T00:15:40.271Z|I-OCEAN7-304-XXXX| 26.56 14.214 41.801 34.672 1504.2096 01:17:54.28M 2015-10-09T00:15:40.466Z|I-OCEAN7-304-XXXX| 26.60 14.213 41.801 34.672 1504.2084 01:17:54.48M 2015-10-09T00:15:40.676Z|I-OCEAN7-304-XXXX| 26.60 14.213 41.801 34.672 1504.2078 01:17:54.67M 2015-10-09T00:15:40.877Z|I-OCEAN7-304-XXXX| 26.62 14.213 41.801 34.673 1504.2075 01:17:54.87M 2015-10-09T00:15:41.077Z|I-OCEAN7-304-XXXX| 26.62 14.213 41.801 34.673 1504.2078 01:17:55.09M 2015-10-09T00:15:41.281Z|I-OCEAN7-304-XXXX| 26.62 14.212 41.800 34.672 1504.2065 01:17:55.29M 2015-10-09T00:15:41.486Z|I-OCEAN7-304-XXXX| 26.62 14.212 41.799 34.671 1504.2054 01:17:55.49M 2015-10-09T00:15:41.691Z|I-OCEAN7-304-XXXX| 26.64 14.212 41.800 34.672 1504.2061 01:17:55.69M 2015-10-09T00:15:41.891Z|I-OCEAN7-304-XXXX| 26.68 14.212 41.801 34.673 1504.2075 01:17:55.89M 2015-10-09T00:15:42.096Z|I-OCEAN7-304-XXXX| 26.67 14.212 41.801 34.673 1504.2081 01:17:56.11M 2015-10-09T00:15:42.301Z|I-OCEAN7-304-XXXX| 26.69 14.213 41.802 34.673 1504.2095 01:17:56.30M 2015-10-09T00:15:42.501Z|I-OCEAN7-304-XXXX| 26.70 14.213 41.802 34.673 1504.2106 01:17:56.50M 2015-10-09T00:15:42.701Z|I-OCEAN7-304-XXXX| 26.70 14.213 41.802 34.673 1504.2115 01:17:56.70M 2015-10-09T00:15:42.921Z|I-OCEAN7-304-XXXX| 26.70 14.213 41.803 34.674 1504.2128 01:17:56.90M 2015-10-09T00:15:43.106Z|I-OCEAN7-304-XXXX| 26.69 14.214 41.804 34.674 1504.2139 01:17:57.14M 2015-10-09T00:15:43.314Z|I-OCEAN7-304-XXXX| 26.69 14.214 41.803 34.674 1504.2141 01:17:57.32M 2015-10-09T00:15:43.517Z|I-OCEAN7-304-XXXX| 26.69 14.214 41.803 34.673 1504.2135 01:17:57.52M 2015-10-09T00:15:43.717Z|I-OCEAN7-304-XXXX| 26.67 14.214 41.803 34.673 1504.2134 01:17:57.72M 2015-10-09T00:15:43.921Z|I-OCEAN7-304-XXXX| 26.66 14.214 41.802 34.673 1504.2125 01:17:57.92M 2015-10-09T00:15:44.121Z|I-OCEAN7-304-XXXX| 26.66 14.214 41.802 34.673 1504.2118 01:17:58.13M 2015-10-09T00:15:44.331Z|I-OCEAN7-304-XXXX| 26.66 14.214 41.802 34.673 1504.2120 01:17:58.33M 2015-10-09T00:15:44.531Z|I-OCEAN7-304-XXXX| 26.62 14.214 41.803 34.673 1504.2119 01:17:58.53M 2015-10-09T00:15:44.736Z|I-OCEAN7-304-XXXX| 26.65 14.214 41.802 34.673 1504.2122 01:17:58.73M 2015-10-09T00:15:44.941Z|I-OCEAN7-304-XXXX| 26.66 14.213 41.802 34.673 1504.2112 01:17:58.93M 2015-10-09T00:15:45.141Z|I-OCEAN7-304-XXXX| 26.64 14.214 41.802 34.673 1504.2114 01:17:59.15M 2015-10-09T00:15:45.341Z|I-OCEAN7-304-XXXX| 26.65 14.214 41.802 34.672 1504.2118 01:17:59.35M 2015-10-09T00:15:45.546Z|I-OCEAN7-304-XXXX| 26.65 14.214 41.802 34.672 1504.2113 01:17:59.55M 2015-10-09T00:15:45.751Z|I-OCEAN7-304-XXXX| 26.65 14.214 41.802 34.673 1504.2115 01:17:59.75M 2015-10-09T00:15:45.951Z|I-OCEAN7-304-XXXX| 26.62 14.214 41.802 34.672 1504.2106 01:17:59.95M 2015-10-09T00:15:46.157Z|I-OCEAN7-304-XXXX| 26.62 14.214 41.802 34.672 1504.2104 01:18:00.16M 2015-10-09T00:15:46.356Z|I-OCEAN7-304-XXXX| 26.65 14.214 41.801 34.672 1504.2111 01:18:00.37M 2015-10-09T00:15:46.561Z|I-OCEAN7-304-XXXX| 26.61 14.214 41.802 34.672 1504.2112 01:18:00.56M 2015-10-09T00:15:46.766Z|I-OCEAN7-304-XXXX| 26.63 14.214 41.801 34.671 1504.2119 01:18:00.76M 2015-10-09T00:15:46.966Z|I-OCEAN7-304-XXXX| 26.58 14.215 41.805 34.675 1504.2163 01:18:00.96M 2015-10-09T00:15:47.194Z|I-OCEAN7-304-XXXX| 26.58 14.215 41.806 34.675 1504.2180 01:18:01.18M 2015-10-09T00:15:47.391Z|I-OCEAN7-304-XXXX| 26.62 14.215 41.806 34.675 1504.2189 01:18:01.38M 2015-10-09T00:15:47.577Z|I-OCEAN7-304-XXXX| 26.64 14.215 41.806 34.675 1504.2192 01:18:01.60M 2015-10-09T00:15:47.781Z|I-OCEAN7-304-XXXX| 26.62 14.215 41.806 34.675 1504.2191 01:18:01.78M 2015-10-09T00:15:47.981Z|I-OCEAN7-304-XXXX| 26.62 14.215 41.806 34.675 1504.2196 01:18:01.97M 2015-10-09T00:15:48.402Z|I-OCEAN7-304-XXXX| 26.61 14.215 41.806 34.675 1504.2194 01:18:02.19M 2015-10-09T00:15:48.402Z|I-OCEAN7-304-XXXX| 26.60 14.215 41.806 34.675 1504.2189 01:18:02.48M 2015-10-09T00:15:48.601Z|I-OCEAN7-304-XXXX| 26.60 14.215 41.806 34.674 1504.2180 01:18:02.60M 2015-10-09T00:15:48.806Z|I-OCEAN7-304-XXXX| 26.60 14.215 41.805 34.674 1504.2173 01:18:02.80M 2015-10-09T00:15:49.006Z|I-OCEAN7-304-XXXX| 26.63 14.215 41.805 34.673 1504.2174 01:18:03.02M 2015-10-09T00:15:49.211Z|I-OCEAN7-304-XXXX| 26.63 14.215 41.804 34.673 1504.2174 01:18:03.22M 2015-10-09T00:15:49.411Z|I-OCEAN7-304-XXXX| 26.63 14.215 41.804 34.673 1504.2170 01:18:03.42M 2015-10-09T00:15:49.621Z|I-OCEAN7-304-XXXX| 26.63 14.215 41.804 34.673 1504.2170 01:18:03.62M 2015-10-09T00:15:49.821Z|I-OCEAN7-304-XXXX| 26.60 14.215 41.804 34.673 1504.2164 01:18:03.82M 2015-10-09T00:15:50.021Z|I-OCEAN7-304-XXXX| 26.57 14.215 41.804 34.673 1504.2151 01:18:04.04M 2015-10-09T00:15:50.226Z|I-OCEAN7-304-XXXX| 26.57 14.215 41.804 34.673 1504.2139 01:18:04.23M 2015-10-09T00:15:50.426Z|I-OCEAN7-304-XXXX| 26.54 14.215 41.804 34.673 1504.2137 01:18:04.43M 2015-10-09T00:15:50.632Z|I-OCEAN7-304-XXXX| 26.59 14.215 41.804 34.673 1504.2142 01:18:04.63M 2015-10-09T00:15:50.838Z|I-OCEAN7-304-XXXX| 26.62 14.214 41.804 34.674 1504.2146 01:18:04.83M 2015-10-09T00:15:51.038Z|I-OCEAN7-304-XXXX| 26.59 14.214 41.804 34.674 1504.2136 01:18:05.05M 2015-10-09T00:15:51.242Z|I-OCEAN7-304-XXXX| 26.58 14.213 41.805 34.675 1504.2129 01:18:05.25M 2015-10-09T00:15:51.442Z|I-OCEAN7-304-XXXX| 26.61 14.213 41.805 34.676 1504.2125 01:18:05.45M 2015-10-09T00:15:51.646Z|I-OCEAN7-304-XXXX| 26.60 14.213 41.805 34.676 1504.2123 01:18:05.65M 2015-10-09T00:15:51.867Z|I-OCEAN7-304-XXXX| 26.58 14.213 41.805 34.677 1504.2118 01:18:05.85M 2015-10-09T00:15:52.052Z|I-OCEAN7-304-XXXX| 26.56 14.212 41.805 34.676 1504.2106 01:18:06.08M 2015-10-09T00:15:52.257Z|I-OCEAN7-304-XXXX| 26.62 14.212 41.804 34.676 1504.2103 01:18:06.26M 2015-10-09T00:15:52.462Z|I-OCEAN7-304-XXXX| 26.65 14.212 41.805 34.677 1504.2119 01:18:06.46M 2015-10-09T00:15:52.662Z|I-OCEAN7-304-XXXX| 26.64 14.212 41.806 34.677 1504.2124 01:18:06.66M 2015-10-09T00:15:52.867Z|I-OCEAN7-304-XXXX| 26.64 14.212 41.806 34.677 1504.2128 01:18:06.86M 2015-10-09T00:15:53.067Z|I-OCEAN7-304-XXXX| 26.60 14.212 41.806 34.678 1504.2122 01:18:07.08M 2015-10-09T00:15:53.272Z|I-OCEAN7-304-XXXX| 26.60 14.212 41.806 34.678 1504.2122 01:18:07.28M 2015-10-09T00:15:53.472Z|I-OCEAN7-304-XXXX| 26.64 14.212 41.806 34.678 1504.2128 01:18:07.48M 2015-10-09T00:15:53.677Z|I-OCEAN7-304-XXXX| 26.63 14.212 41.807 34.678 1504.2134 01:18:07.68M 2015-10-09T00:15:53.882Z|I-OCEAN7-304-XXXX| 26.60 14.212 41.807 34.679 1504.2135 01:18:07.88M 2015-10-09T00:15:54.082Z|I-OCEAN7-304-XXXX| 26.60 14.213 41.807 34.678 1504.2141 01:18:08.10M 2015-10-09T00:15:54.287Z|I-OCEAN7-304-XXXX| 26.65 14.213 41.807 34.678 1504.2153 01:18:08.30M 2015-10-09T00:15:54.492Z|I-OCEAN7-304-XXXX| 26.65 14.213 41.807 34.677 1504.2159 01:18:08.49M 2015-10-09T00:15:54.692Z|I-OCEAN7-304-XXXX| 26.63 14.213 41.807 34.677 1504.2157 01:18:08.69M 2015-10-09T00:15:54.892Z|I-OCEAN7-304-XXXX| 26.65 14.213 41.806 34.677 1504.2157 01:18:08.89M 2015-10-09T00:15:55.097Z|I-OCEAN7-304-XXXX| 26.65 14.214 41.805 34.676 1504.2151 01:18:09.11M 2015-10-09T00:15:55.302Z|I-OCEAN7-304-XXXX| 26.66 14.214 41.805 34.676 1504.2150 01:18:09.31M 2015-10-09T00:15:55.507Z|I-OCEAN7-304-XXXX| 26.61 14.214 41.805 34.675 1504.2141 01:18:09.51M 2015-10-09T00:15:55.707Z|I-OCEAN7-304-XXXX| 26.64 14.213 41.805 34.676 1504.2142 01:18:09.71M 2015-10-09T00:15:55.907Z|I-OCEAN7-304-XXXX| 26.67 14.213 41.805 34.676 1504.2137 01:18:09.90M 2015-10-09T00:15:56.118Z|I-OCEAN7-304-XXXX| 26.66 14.213 41.805 34.676 1504.2134 01:18:10.12M 2015-10-09T00:15:56.332Z|I-OCEAN7-304-XXXX| 26.62 14.213 41.805 34.676 1504.2126 01:18:10.33M 2015-10-09T00:15:56.522Z|I-OCEAN7-304-XXXX| 26.62 14.213 41.805 34.676 1504.2118 01:18:10.54M 2015-10-09T00:15:56.722Z|I-OCEAN7-304-XXXX| 26.62 14.212 41.805 34.676 1504.2114 01:18:10.72M 2015-10-09T00:15:56.922Z|I-OCEAN7-304-XXXX| 26.62 14.212 41.805 34.676 1504.2112 01:18:10.92M 2015-10-09T00:15:57.127Z|I-OCEAN7-304-XXXX| 26.61 14.212 41.805 34.676 1504.2107 01:18:11.14M 2015-10-09T00:15:57.332Z|I-OCEAN7-304-XXXX| 26.56 14.212 41.804 34.676 1504.2089 01:18:11.34M 2015-10-09T00:15:57.537Z|I-OCEAN7-304-XXXX| 26.56 14.212 41.803 34.675 1504.2083 01:18:11.54M 2015-10-09T00:15:57.737Z|I-OCEAN7-304-XXXX| 26.58 14.212 41.803 34.674 1504.2090 01:18:11.74M 2015-10-09T00:15:57.942Z|I-OCEAN7-304-XXXX| 26.58 14.213 41.803 34.674 1504.2089 01:18:11.93M 2015-10-09T00:15:58.142Z|I-OCEAN7-304-XXXX| 26.59 14.213 41.803 34.675 1504.2094 01:18:12.16M 2015-10-09T00:15:58.347Z|I-OCEAN7-304-XXXX| 26.61 14.213 41.803 34.674 1504.2097 01:18:12.35M 2015-10-09T00:15:58.552Z|I-OCEAN7-304-XXXX| 26.66 14.213 41.802 34.674 1504.2106 01:18:12.55M 2015-10-09T00:15:58.752Z|I-OCEAN7-304-XXXX| 26.68 14.213 41.802 34.673 1504.2117 01:18:12.75M 2015-10-09T00:15:58.957Z|I-OCEAN7-304-XXXX| 26.64 14.214 41.802 34.673 1504.2117 01:18:12.95M 2015-10-09T00:15:59.162Z|I-OCEAN7-304-XXXX| 26.66 14.214 41.802 34.673 1504.2124 01:18:13.17M 2015-10-09T00:15:59.362Z|I-OCEAN7-304-XXXX| 26.60 14.214 41.802 34.673 1504.2120 01:18:13.37M 2015-10-09T00:15:59.567Z|I-OCEAN7-304-XXXX| 26.65 14.214 41.803 34.673 1504.2130 01:18:13.57M 2015-10-09T00:15:59.767Z|I-OCEAN7-304-XXXX| 26.66 14.214 41.803 34.673 1504.2135 01:18:13.77M 2015-10-09T00:15:59.972Z|I-OCEAN7-304-XXXX| 26.66 14.214 41.803 34.672 1504.2141 01:18:13.96M