2015-10-09T00:10:00.193Z|I-OCEAN7-304-XXXX| 26.58 14.213 41.803 34.674 1504.2106 01:12:14.18M 2015-10-09T00:10:00.438Z|I-OCEAN7-304-XXXX| 26.58 14.214 41.804 34.674 1504.2122 01:12:14.38M 2015-10-09T00:10:00.591Z|I-OCEAN7-304-XXXX| 26.60 14.213 41.805 34.676 1504.2135 01:12:14.62M 2015-10-09T00:10:00.797Z|I-OCEAN7-304-XXXX| 26.61 14.213 41.800 34.671 1504.2081 01:12:14.78M 2015-10-09T00:10:00.996Z|I-OCEAN7-304-XXXX| 26.56 14.213 41.799 34.670 1504.2064 01:12:15.00M 2015-10-09T00:10:01.201Z|I-OCEAN7-304-XXXX| 26.56 14.213 41.799 34.670 1504.2057 01:12:15.20M 2015-10-09T00:10:01.401Z|I-OCEAN7-304-XXXX| 26.51 14.213 41.798 34.669 1504.2046 01:12:15.40M 2015-10-09T00:10:01.611Z|I-OCEAN7-304-XXXX| 26.51 14.214 41.798 34.669 1504.2052 01:12:15.59M 2015-10-09T00:10:01.821Z|I-OCEAN7-304-XXXX| 26.52 14.214 41.798 34.669 1504.2050 01:12:15.79M 2015-10-09T00:10:02.011Z|I-OCEAN7-304-XXXX| 26.49 14.214 41.798 34.669 1504.2047 01:12:16.01M 2015-10-09T00:10:02.216Z|I-OCEAN7-304-XXXX| 26.49 14.214 41.798 34.669 1504.2047 01:12:16.21M 2015-10-09T00:10:02.421Z|I-OCEAN7-304-XXXX| 26.50 14.214 41.799 34.669 1504.2058 01:12:16.41M 2015-10-09T00:10:02.622Z|I-OCEAN7-304-XXXX| 26.50 14.214 41.798 34.668 1504.2053 01:12:16.61M 2015-10-09T00:10:02.827Z|I-OCEAN7-304-XXXX| 26.50 14.214 41.797 34.668 1504.2052 01:12:16.81M 2015-10-09T00:10:03.032Z|I-OCEAN7-304-XXXX| 26.48 14.214 41.797 34.668 1504.2048 01:12:17.03M 2015-10-09T00:10:03.232Z|I-OCEAN7-304-XXXX| 26.48 14.214 41.797 34.667 1504.2052 01:12:17.23M 2015-10-09T00:10:03.452Z|I-OCEAN7-304-XXXX| 26.44 14.214 41.796 34.667 1504.2035 01:12:17.43M 2015-10-09T00:10:03.637Z|I-OCEAN7-304-XXXX| 26.45 14.214 41.799 34.669 1504.2068 01:12:17.64M 2015-10-09T00:10:03.842Z|I-OCEAN7-304-XXXX| 26.45 14.215 41.799 34.669 1504.2073 01:12:17.82M 2015-10-09T00:10:04.046Z|I-OCEAN7-304-XXXX| 26.45 14.215 41.799 34.669 1504.2078 01:12:18.04M 2015-10-09T00:10:04.246Z|I-OCEAN7-304-XXXX| 26.50 14.215 41.800 34.670 1504.2095 01:12:18.24M 2015-10-09T00:10:04.452Z|I-OCEAN7-304-XXXX| 26.51 14.215 41.801 34.671 1504.2109 01:12:18.44M 2015-10-09T00:10:04.652Z|I-OCEAN7-304-XXXX| 26.52 14.215 41.801 34.671 1504.2106 01:12:18.64M 2015-10-09T00:10:04.852Z|I-OCEAN7-304-XXXX| 26.53 14.215 41.801 34.670 1504.2109 01:12:18.84M 2015-10-09T00:10:05.062Z|I-OCEAN7-304-XXXX| 26.54 14.215 41.802 34.671 1504.2118 01:12:19.06M 2015-10-09T00:10:05.262Z|I-OCEAN7-304-XXXX| 26.55 14.215 41.801 34.671 1504.2112 01:12:19.26M 2015-10-09T00:10:05.511Z|I-OCEAN7-304-XXXX| 26.55 14.214 41.801 34.671 1504.2111 01:12:19.45M 2015-10-09T00:10:05.667Z|I-OCEAN7-304-XXXX| 26.57 14.214 41.802 34.671 1504.2113 01:12:19.70M 2015-10-09T00:10:05.872Z|I-OCEAN7-304-XXXX| 26.57 14.214 41.802 34.672 1504.2113 01:12:19.85M 2015-10-09T00:10:06.072Z|I-OCEAN7-304-XXXX| 26.61 14.214 41.802 34.672 1504.2117 01:12:20.07M 2015-10-09T00:10:06.313Z|I-OCEAN7-304-XXXX| 26.61 14.214 41.802 34.673 1504.2112 01:12:20.27M 2015-10-09T00:10:06.482Z|I-OCEAN7-304-XXXX| 26.60 14.214 41.802 34.672 1504.2107 01:12:20.47M 2015-10-09T00:10:06.712Z|I-OCEAN7-304-XXXX| 26.60 14.214 41.802 34.672 1504.2107 01:12:20.67M 2015-10-09T00:10:06.887Z|I-OCEAN7-304-XXXX| 26.57 14.214 41.802 34.673 1504.2098 01:12:20.87M 2015-10-09T00:10:07.087Z|I-OCEAN7-304-XXXX| 26.57 14.213 41.802 34.673 1504.2095 01:12:21.09M 2015-10-09T00:10:07.292Z|I-OCEAN7-304-XXXX| 26.57 14.213 41.801 34.672 1504.2089 01:12:21.28M 2015-10-09T00:10:07.497Z|I-OCEAN7-304-XXXX| 26.60 14.213 41.801 34.672 1504.2091 01:12:21.49M 2015-10-09T00:10:07.697Z|I-OCEAN7-304-XXXX| 26.60 14.213 41.801 34.672 1504.2097 01:12:21.68M 2015-10-09T00:10:07.917Z|I-OCEAN7-304-XXXX| 26.60 14.214 41.794 34.665 1504.2019 01:12:21.88M 2015-10-09T00:10:08.107Z|I-OCEAN7-304-XXXX| 26.60 14.214 41.794 34.665 1504.2023 01:12:22.12M 2015-10-09T00:10:08.307Z|I-OCEAN7-304-XXXX| 26.59 14.214 41.793 34.664 1504.2017 01:12:22.30M 2015-10-09T00:10:08.512Z|I-OCEAN7-304-XXXX| 26.59 14.214 41.793 34.664 1504.2008 01:12:22.50M 2015-10-09T00:10:08.712Z|I-OCEAN7-304-XXXX| 26.60 14.214 41.800 34.670 1504.2090 01:12:22.70M 2015-10-09T00:10:08.917Z|I-OCEAN7-304-XXXX| 26.60 14.214 41.801 34.671 1504.2113 01:12:22.89M 2015-10-09T00:10:09.117Z|I-OCEAN7-304-XXXX| 26.56 14.214 41.802 34.672 1504.2123 01:12:23.12M 2015-10-09T00:10:09.322Z|I-OCEAN7-304-XXXX| 26.56 14.215 41.802 34.671 1504.2115 01:12:23.31M 2015-10-09T00:10:09.527Z|I-OCEAN7-304-XXXX| 26.55 14.215 41.803 34.673 1504.2133 01:12:23.51M 2015-10-09T00:10:09.732Z|I-OCEAN7-304-XXXX| 26.56 14.214 41.804 34.674 1504.2141 01:12:23.71M 2015-10-09T00:10:09.932Z|I-OCEAN7-304-XXXX| 26.51 14.215 41.812 34.681 1504.2229 01:12:23.91M 2015-10-09T00:10:10.137Z|I-OCEAN7-304-XXXX| 26.51 14.215 41.806 34.676 1504.2159 01:12:24.13M 2015-10-09T00:10:10.337Z|I-OCEAN7-304-XXXX| 26.54 14.214 41.806 34.675 1504.2152 01:12:24.33M 2015-10-09T00:10:10.587Z|I-OCEAN7-304-XXXX| 26.54 14.214 41.797 34.668 1504.2058 01:12:24.53M 2015-10-09T00:10:10.742Z|I-OCEAN7-304-XXXX| 26.54 14.214 41.797 34.668 1504.2048 01:12:24.77M 2015-10-09T00:10:10.942Z|I-OCEAN7-304-XXXX| 26.55 14.214 41.797 34.668 1504.2045 01:12:24.93M 2015-10-09T00:10:11.154Z|I-OCEAN7-304-XXXX| 26.55 14.213 41.798 34.669 1504.2043 01:12:25.14M 2015-10-09T00:10:11.352Z|I-OCEAN7-304-XXXX| 26.55 14.213 41.798 34.669 1504.2046 01:12:25.34M 2015-10-09T00:10:11.557Z|I-OCEAN7-304-XXXX| 26.56 14.214 41.798 34.669 1504.2056 01:12:25.54M 2015-10-09T00:10:11.757Z|I-OCEAN7-304-XXXX| 26.51 14.213 41.798 34.670 1504.2043 01:12:25.74M 2015-10-09T00:10:11.962Z|I-OCEAN7-304-XXXX| 26.56 14.213 41.798 34.669 1504.2048 01:12:25.94M 2015-10-09T00:10:12.162Z|I-OCEAN7-304-XXXX| 26.56 14.213 41.799 34.670 1504.2061 01:12:26.16M 2015-10-09T00:10:12.387Z|I-OCEAN7-304-XXXX| 26.55 14.213 41.799 34.671 1504.2063 01:12:26.36M 2015-10-09T00:10:12.572Z|I-OCEAN7-304-XXXX| 26.60 14.213 41.800 34.672 1504.2081 01:12:26.58M 2015-10-09T00:10:12.793Z|I-OCEAN7-304-XXXX| 26.54 14.213 41.801 34.672 1504.2078 01:12:26.76M 2015-10-09T00:10:12.977Z|I-OCEAN7-304-XXXX| 26.54 14.213 41.801 34.672 1504.2078 01:12:26.96M 2015-10-09T00:10:13.182Z|I-OCEAN7-304-XXXX| 26.57 14.214 41.800 34.671 1504.2083 01:12:27.18M 2015-10-09T00:10:13.382Z|I-OCEAN7-304-XXXX| 26.54 14.214 41.800 34.671 1504.2074 01:12:27.38M 2015-10-09T00:10:13.587Z|I-OCEAN7-304-XXXX| 26.54 14.214 41.801 34.672 1504.2090 01:12:27.57M 2015-10-09T00:10:13.787Z|I-OCEAN7-304-XXXX| 26.54 14.214 41.801 34.671 1504.2086 01:12:27.77M 2015-10-09T00:10:13.992Z|I-OCEAN7-304-XXXX| 26.54 14.214 41.801 34.672 1504.2095 01:12:27.97M 2015-10-09T00:10:14.197Z|I-OCEAN7-304-XXXX| 26.54 14.214 41.800 34.671 1504.2089 01:12:28.19M 2015-10-09T00:10:14.397Z|I-OCEAN7-304-XXXX| 26.60 14.214 41.800 34.670 1504.2095 01:12:28.39M 2015-10-09T00:10:14.602Z|I-OCEAN7-304-XXXX| 26.56 14.214 41.800 34.670 1504.2094 01:12:28.59M 2015-10-09T00:10:14.802Z|I-OCEAN7-304-XXXX| 26.55 14.214 41.801 34.671 1504.2106 01:12:28.79M 2015-10-09T00:10:15.007Z|I-OCEAN7-304-XXXX| 26.55 14.214 41.803 34.673 1504.2119 01:12:29.01M 2015-10-09T00:10:15.212Z|I-OCEAN7-304-XXXX| 26.58 14.214 41.803 34.673 1504.2129 01:12:29.21M 2015-10-09T00:10:15.412Z|I-OCEAN7-304-XXXX| 26.54 14.214 41.804 34.674 1504.2135 01:12:29.41M 2015-10-09T00:10:15.617Z|I-OCEAN7-304-XXXX| 26.55 14.214 41.804 34.674 1504.2131 01:12:29.60M 2015-10-09T00:10:15.817Z|I-OCEAN7-304-XXXX| 26.53 14.214 41.804 34.674 1504.2131 01:12:29.80M 2015-10-09T00:10:16.022Z|I-OCEAN7-304-XXXX| 26.53 14.214 41.805 34.674 1504.2140 01:12:30.02M 2015-10-09T00:10:16.227Z|I-OCEAN7-304-XXXX| 26.49 14.214 41.805 34.674 1504.2128 01:12:30.22M 2015-10-09T00:10:16.427Z|I-OCEAN7-304-XXXX| 26.52 14.214 41.804 34.674 1504.2125 01:12:30.42M 2015-10-09T00:10:16.632Z|I-OCEAN7-304-XXXX| 26.57 14.214 41.803 34.674 1504.2129 01:12:30.62M 2015-10-09T00:10:16.852Z|I-OCEAN7-304-XXXX| 26.57 14.214 41.802 34.673 1504.2112 01:12:30.82M 2015-10-09T00:10:17.037Z|I-OCEAN7-304-XXXX| 26.54 14.214 41.801 34.672 1504.2090 01:12:31.05M 2015-10-09T00:10:17.237Z|I-OCEAN7-304-XXXX| 26.54 14.214 41.805 34.675 1504.2126 01:12:31.23M 2015-10-09T00:10:17.447Z|I-OCEAN7-304-XXXX| 26.54 14.213 41.805 34.676 1504.2129 01:12:31.43M 2015-10-09T00:10:17.647Z|I-OCEAN7-304-XXXX| 26.60 14.213 41.804 34.675 1504.2118 01:12:31.63M 2015-10-09T00:10:17.847Z|I-OCEAN7-304-XXXX| 26.62 14.213 41.803 34.674 1504.2103 01:12:31.83M 2015-10-09T00:10:18.052Z|I-OCEAN7-304-XXXX| 26.61 14.213 41.802 34.673 1504.2083 01:12:32.05M 2015-10-09T00:10:18.257Z|I-OCEAN7-304-XXXX| 26.60 14.213 41.801 34.672 1504.2072 01:12:32.25M 2015-10-09T00:10:18.457Z|I-OCEAN7-304-XXXX| 26.56 14.212 41.800 34.672 1504.2054 01:12:32.45M 2015-10-09T00:10:18.673Z|I-OCEAN7-304-XXXX| 26.56 14.212 41.800 34.672 1504.2048 01:12:32.65M 2015-10-09T00:10:18.862Z|I-OCEAN7-304-XXXX| 26.56 14.212 41.800 34.672 1504.2041 01:12:32.85M 2015-10-09T00:10:19.067Z|I-OCEAN7-304-XXXX| 26.56 14.212 41.799 34.671 1504.2034 01:12:33.07M 2015-10-09T00:10:19.272Z|I-OCEAN7-304-XXXX| 26.61 14.212 41.799 34.671 1504.2048 01:12:33.27M 2015-10-09T00:10:19.472Z|I-OCEAN7-304-XXXX| 26.61 14.213 41.799 34.671 1504.2057 01:12:33.46M 2015-10-09T00:10:19.677Z|I-OCEAN7-304-XXXX| 26.59 14.213 41.799 34.671 1504.2057 01:12:33.66M 2015-10-09T00:10:19.882Z|I-OCEAN7-304-XXXX| 26.59 14.213 41.799 34.671 1504.2062 01:12:33.86M 2015-10-09T00:10:20.082Z|I-OCEAN7-304-XXXX| 26.62 14.213 41.799 34.671 1504.2070 01:12:34.08M 2015-10-09T00:10:20.287Z|I-OCEAN7-304-XXXX| 26.56 14.213 41.800 34.671 1504.2062 01:12:34.28M 2015-10-09T00:10:20.487Z|I-OCEAN7-304-XXXX| 26.56 14.213 41.800 34.671 1504.2068 01:12:34.48M 2015-10-09T00:10:20.692Z|I-OCEAN7-304-XXXX| 26.59 14.213 41.800 34.671 1504.2078 01:12:34.68M 2015-10-09T00:10:20.913Z|I-OCEAN7-304-XXXX| 26.59 14.213 41.801 34.672 1504.2086 01:12:34.88M 2015-10-09T00:10:21.097Z|I-OCEAN7-304-XXXX| 26.59 14.214 41.801 34.672 1504.2095 01:12:35.09M 2015-10-09T00:10:21.318Z|I-OCEAN7-304-XXXX| 26.55 14.214 41.802 34.672 1504.2095 01:12:35.30M 2015-10-09T00:10:21.502Z|I-OCEAN7-304-XXXX| 26.56 14.214 41.801 34.672 1504.2097 01:12:35.51M 2015-10-09T00:10:21.703Z|I-OCEAN7-304-XXXX| 26.56 14.214 41.801 34.671 1504.2102 01:12:35.69M 2015-10-09T00:10:21.912Z|I-OCEAN7-304-XXXX| 26.56 14.214 41.800 34.671 1504.2095 01:12:35.89M 2015-10-09T00:10:22.112Z|I-OCEAN7-304-XXXX| 26.57 14.214 41.800 34.671 1504.2091 01:12:36.11M 2015-10-09T00:10:22.317Z|I-OCEAN7-304-XXXX| 26.58 14.214 41.799 34.670 1504.2080 01:12:36.31M 2015-10-09T00:10:22.517Z|I-OCEAN7-304-XXXX| 26.59 14.213 41.799 34.670 1504.2075 01:12:36.51M 2015-10-09T00:10:22.722Z|I-OCEAN7-304-XXXX| 26.60 14.213 41.800 34.671 1504.2070 01:12:36.71M 2015-10-09T00:10:22.922Z|I-OCEAN7-304-XXXX| 26.56 14.213 41.800 34.671 1504.2063 01:12:36.91M 2015-10-09T00:10:23.128Z|I-OCEAN7-304-XXXX| 26.56 14.213 41.800 34.671 1504.2069 01:12:37.13M 2015-10-09T00:10:23.354Z|I-OCEAN7-304-XXXX| 26.56 14.213 41.801 34.672 1504.2078 01:12:37.32M 2015-10-09T00:10:23.532Z|I-OCEAN7-304-XXXX| 26.56 14.213 41.801 34.673 1504.2081 01:12:37.52M 2015-10-09T00:10:23.737Z|I-OCEAN7-304-XXXX| 26.53 14.213 41.801 34.673 1504.2078 01:12:37.72M 2015-10-09T00:10:23.942Z|I-OCEAN7-304-XXXX| 26.57 14.213 41.802 34.673 1504.2090 01:12:37.92M 2015-10-09T00:10:24.142Z|I-OCEAN7-304-XXXX| 26.57 14.213 41.802 34.673 1504.2091 01:12:38.14M 2015-10-09T00:10:24.347Z|I-OCEAN7-304-XXXX| 26.60 14.213 41.802 34.673 1504.2097 01:12:38.34M 2015-10-09T00:10:24.547Z|I-OCEAN7-304-XXXX| 26.56 14.213 41.802 34.673 1504.2096 01:12:38.54M 2015-10-09T00:10:24.752Z|I-OCEAN7-304-XXXX| 26.56 14.213 41.802 34.673 1504.2094 01:12:38.74M 2015-10-09T00:10:24.957Z|I-OCEAN7-304-XXXX| 26.56 14.213 41.802 34.673 1504.2097 01:12:38.94M 2015-10-09T00:10:25.157Z|I-OCEAN7-304-XXXX| 26.55 14.213 41.803 34.674 1504.2101 01:12:39.16M 2015-10-09T00:10:25.357Z|I-OCEAN7-304-XXXX| 26.53 14.213 41.803 34.674 1504.2100 01:12:39.36M 2015-10-09T00:10:25.562Z|I-OCEAN7-304-XXXX| 26.53 14.213 41.803 34.674 1504.2101 01:12:39.55M 2015-10-09T00:10:25.783Z|I-OCEAN7-304-XXXX| 26.53 14.213 41.803 34.674 1504.2103 01:12:39.75M 2015-10-09T00:10:25.967Z|I-OCEAN7-304-XXXX| 26.55 14.213 41.803 34.674 1504.2106 01:12:39.97M 2015-10-09T00:10:26.194Z|I-OCEAN7-304-XXXX| 26.55 14.213 41.802 34.673 1504.2091 01:12:40.17M 2015-10-09T00:10:26.377Z|I-OCEAN7-304-XXXX| 26.56 14.213 41.800 34.671 1504.2073 01:12:40.37M 2015-10-09T00:10:26.578Z|I-OCEAN7-304-XXXX| 26.56 14.213 41.800 34.671 1504.2069 01:12:40.57M 2015-10-09T00:10:26.782Z|I-OCEAN7-304-XXXX| 26.56 14.213 41.799 34.670 1504.2067 01:12:40.76M 2015-10-09T00:10:26.982Z|I-OCEAN7-304-XXXX| 26.56 14.214 41.799 34.670 1504.2067 01:12:40.96M 2015-10-09T00:10:27.188Z|I-OCEAN7-304-XXXX| 26.56 14.213 41.799 34.670 1504.2062 01:12:41.18M 2015-10-09T00:10:27.387Z|I-OCEAN7-304-XXXX| 26.56 14.213 41.799 34.670 1504.2057 01:12:41.38M 2015-10-09T00:10:27.598Z|I-OCEAN7-304-XXXX| 26.53 14.213 41.799 34.671 1504.2053 01:12:41.58M 2015-10-09T00:10:27.798Z|I-OCEAN7-304-XXXX| 26.56 14.213 41.799 34.671 1504.2061 01:12:41.78M 2015-10-09T00:10:28.033Z|I-OCEAN7-304-XXXX| 26.55 14.213 41.800 34.672 1504.2069 01:12:42.00M 2015-10-09T00:10:28.203Z|I-OCEAN7-304-XXXX| 26.55 14.213 41.801 34.672 1504.2069 01:12:42.20M 2015-10-09T00:10:28.408Z|I-OCEAN7-304-XXXX| 26.55 14.213 41.801 34.672 1504.2070 01:12:42.40M 2015-10-09T00:10:28.608Z|I-OCEAN7-304-XXXX| 26.57 14.213 41.801 34.672 1504.2068 01:12:42.60M 2015-10-09T00:10:28.813Z|I-OCEAN7-304-XXXX| 26.57 14.213 41.800 34.672 1504.2067 01:12:42.79M 2015-10-09T00:10:29.018Z|I-OCEAN7-304-XXXX| 26.54 14.213 41.800 34.671 1504.2061 01:12:43.02M 2015-10-09T00:10:29.223Z|I-OCEAN7-304-XXXX| 26.56 14.213 41.800 34.672 1504.2065 01:12:43.21M 2015-10-09T00:10:29.423Z|I-OCEAN7-304-XXXX| 26.56 14.213 41.798 34.669 1504.2036 01:12:43.42M 2015-10-09T00:10:29.628Z|I-OCEAN7-304-XXXX| 26.56 14.213 41.803 34.674 1504.2090 01:12:43.61M 2015-10-09T00:10:29.833Z|I-OCEAN7-304-XXXX| 26.52 14.213 41.804 34.675 1504.2095 01:12:43.81M 2015-10-09T00:10:30.033Z|I-OCEAN7-304-XXXX| 26.57 14.213 41.804 34.676 1504.2106 01:12:44.03M 2015-10-09T00:10:30.253Z|I-OCEAN7-304-XXXX| 26.54 14.213 41.805 34.676 1504.2104 01:12:44.23M 2015-10-09T00:10:30.438Z|I-OCEAN7-304-XXXX| 26.58 14.213 41.805 34.676 1504.2119 01:12:44.45M 2015-10-09T00:10:30.643Z|I-OCEAN7-304-XXXX| 26.61 14.213 41.805 34.676 1504.2124 01:12:44.63M 2015-10-09T00:10:30.843Z|I-OCEAN7-304-XXXX| 26.57 14.212 41.806 34.677 1504.2118 01:12:44.83M 2015-10-09T00:10:31.048Z|I-OCEAN7-304-XXXX| 26.54 14.212 41.807 34.678 1504.2120 01:12:45.05M 2015-10-09T00:10:31.248Z|I-OCEAN7-304-XXXX| 26.55 14.212 41.801 34.673 1504.2063 01:12:45.25M 2015-10-09T00:10:31.453Z|I-OCEAN7-304-XXXX| 26.55 14.212 41.801 34.673 1504.2061 01:12:45.44M 2015-10-09T00:10:31.658Z|I-OCEAN7-304-XXXX| 26.58 14.212 41.801 34.672 1504.2062 01:12:45.64M 2015-10-09T00:10:31.858Z|I-OCEAN7-304-XXXX| 26.61 14.212 41.801 34.673 1504.2063 01:12:45.84M 2015-10-09T00:10:32.063Z|I-OCEAN7-304-XXXX| 26.61 14.212 41.807 34.678 1504.2129 01:12:46.06M 2015-10-09T00:10:32.263Z|I-OCEAN7-304-XXXX| 26.60 14.212 41.807 34.679 1504.2133 01:12:46.26M 2015-10-09T00:10:32.468Z|I-OCEAN7-304-XXXX| 26.59 14.212 41.808 34.679 1504.2142 01:12:46.46M 2015-10-09T00:10:32.668Z|I-OCEAN7-304-XXXX| 26.57 14.213 41.809 34.680 1504.2152 01:12:46.66M 2015-10-09T00:10:32.873Z|I-OCEAN7-304-XXXX| 26.57 14.212 41.810 34.681 1504.2158 01:12:46.86M 2015-10-09T00:10:33.078Z|I-OCEAN7-304-XXXX| 26.55 14.212 41.811 34.682 1504.2159 01:12:47.08M 2015-10-09T00:10:33.278Z|I-OCEAN7-304-XXXX| 26.56 14.212 41.812 34.683 1504.2178 01:12:47.27M 2015-10-09T00:10:33.483Z|I-OCEAN7-304-XXXX| 26.54 14.213 41.809 34.681 1504.2155 01:12:47.47M 2015-10-09T00:10:33.683Z|I-OCEAN7-304-XXXX| 26.55 14.212 41.810 34.681 1504.2157 01:12:47.67M 2015-10-09T00:10:33.888Z|I-OCEAN7-304-XXXX| 26.55 14.213 41.811 34.682 1504.2169 01:12:47.87M 2015-10-09T00:10:34.093Z|I-OCEAN7-304-XXXX| 26.55 14.212 41.807 34.678 1504.2129 01:12:48.09M 2015-10-09T00:10:34.293Z|I-OCEAN7-304-XXXX| 26.55 14.212 41.807 34.679 1504.2122 01:12:48.29M 2015-10-09T00:10:34.503Z|I-OCEAN7-304-XXXX| 26.56 14.212 41.807 34.679 1504.2129 01:12:48.49M 2015-10-09T00:10:34.718Z|I-OCEAN7-304-XXXX| 26.55 14.212 41.804 34.676 1504.2098 01:12:48.69M 2015-10-09T00:10:34.903Z|I-OCEAN7-304-XXXX| 26.55 14.213 41.804 34.676 1504.2103 01:12:48.90M 2015-10-09T00:10:35.108Z|I-OCEAN7-304-XXXX| 26.55 14.213 41.804 34.675 1504.2106 01:12:49.10M 2015-10-09T00:10:35.308Z|I-OCEAN7-304-XXXX| 26.60 14.213 41.804 34.675 1504.2113 01:12:49.31M 2015-10-09T00:10:35.514Z|I-OCEAN7-304-XXXX| 26.60 14.213 41.807 34.678 1504.2157 01:12:49.50M 2015-10-09T00:10:35.713Z|I-OCEAN7-304-XXXX| 26.56 14.214 41.808 34.678 1504.2161 01:12:49.70M 2015-10-09T00:10:35.968Z|I-OCEAN7-304-XXXX| 26.59 14.214 41.808 34.678 1504.2177 01:12:49.90M 2015-10-09T00:10:36.123Z|I-OCEAN7-304-XXXX| 26.59 14.214 41.806 34.676 1504.2157 01:12:50.17M 2015-10-09T00:10:36.323Z|I-OCEAN7-304-XXXX| 26.57 14.214 41.805 34.675 1504.2142 01:12:50.32M 2015-10-09T00:10:36.528Z|I-OCEAN7-304-XXXX| 26.57 14.214 41.803 34.673 1504.2118 01:12:50.52M 2015-10-09T00:10:36.728Z|I-OCEAN7-304-XXXX| 26.57 14.214 41.812 34.682 1504.2220 01:12:50.72M 2015-10-09T00:10:36.933Z|I-OCEAN7-304-XXXX| 26.57 14.214 41.813 34.683 1504.2227 01:12:50.91M 2015-10-09T00:10:37.138Z|I-OCEAN7-304-XXXX| 26.57 14.214 41.814 34.684 1504.2239 01:12:51.13M 2015-10-09T00:10:37.338Z|I-OCEAN7-304-XXXX| 26.57 14.214 41.814 34.684 1504.2244 01:12:51.33M 2015-10-09T00:10:37.538Z|I-OCEAN7-304-XXXX| 26.57 14.214 41.814 34.683 1504.2240 01:12:51.53M 2015-10-09T00:10:37.743Z|I-OCEAN7-304-XXXX| 26.57 14.214 41.813 34.683 1504.2236 01:12:51.73M 2015-10-09T00:10:37.953Z|I-OCEAN7-304-XXXX| 26.58 14.214 41.805 34.675 1504.2137 01:12:51.93M 2015-10-09T00:10:38.153Z|I-OCEAN7-304-XXXX| 26.56 14.214 41.806 34.676 1504.2148 01:12:52.15M 2015-10-09T00:10:38.353Z|I-OCEAN7-304-XXXX| 26.57 14.214 41.807 34.677 1504.2161 01:12:52.35M 2015-10-09T00:10:38.558Z|I-OCEAN7-304-XXXX| 26.56 14.214 41.808 34.678 1504.2166 01:12:52.55M 2015-10-09T00:10:38.763Z|I-OCEAN7-304-XXXX| 26.56 14.214 41.808 34.678 1504.2167 01:12:52.75M 2015-10-09T00:10:38.963Z|I-OCEAN7-304-XXXX| 26.56 14.213 41.808 34.678 1504.2162 01:12:52.95M 2015-10-09T00:10:39.183Z|I-OCEAN7-304-XXXX| 26.57 14.213 41.808 34.679 1504.2161 01:12:53.17M 2015-10-09T00:10:39.394Z|I-OCEAN7-304-XXXX| 26.58 14.213 41.809 34.679 1504.2164 01:12:53.38M 2015-10-09T00:10:39.573Z|I-OCEAN7-304-XXXX| 26.56 14.213 41.809 34.680 1504.2168 01:12:53.56M 2015-10-09T00:10:39.778Z|I-OCEAN7-304-XXXX| 26.59 14.213 41.809 34.680 1504.2168 01:12:53.76M 2015-10-09T00:10:39.983Z|I-OCEAN7-304-XXXX| 26.59 14.213 41.808 34.679 1504.2163 01:12:53.96M 2015-10-09T00:10:40.183Z|I-OCEAN7-304-XXXX| 26.54 14.213 41.807 34.678 1504.2144 01:12:54.18M 2015-10-09T00:10:40.383Z|I-OCEAN7-304-XXXX| 26.58 14.213 41.808 34.679 1504.2150 01:12:54.38M 2015-10-09T00:10:40.588Z|I-OCEAN7-304-XXXX| 26.58 14.213 41.808 34.679 1504.2148 01:12:54.58M 2015-10-09T00:10:40.793Z|I-OCEAN7-304-XXXX| 26.59 14.213 41.800 34.671 1504.2069 01:12:54.78M 2015-10-09T00:10:41.038Z|I-OCEAN7-304-XXXX| 26.57 14.213 41.798 34.669 1504.2052 01:12:55.00M 2015-10-09T00:10:41.193Z|I-OCEAN7-304-XXXX| 26.56 14.213 41.799 34.670 1504.2053 01:12:55.24M 2015-10-09T00:10:41.433Z|I-OCEAN7-304-XXXX| 26.56 14.213 41.800 34.672 1504.2063 01:12:55.39M 2015-10-09T00:10:41.603Z|I-OCEAN7-304-XXXX| 26.56 14.213 41.801 34.673 1504.2072 01:12:55.59M 2015-10-09T00:10:41.808Z|I-OCEAN7-304-XXXX| 26.58 14.213 41.802 34.674 1504.2080 01:12:55.79M 2015-10-09T00:10:42.008Z|I-OCEAN7-304-XXXX| 26.59 14.213 41.803 34.674 1504.2097 01:12:56.01M 2015-10-09T00:10:42.213Z|I-OCEAN7-304-XXXX| 26.59 14.213 41.804 34.675 1504.2111 01:12:56.21M 2015-10-09T00:10:42.418Z|I-OCEAN7-304-XXXX| 26.56 14.213 41.805 34.675 1504.2123 01:12:56.41M 2015-10-09T00:10:42.613Z|I-OCEAN7-304-XXXX| 26.54 14.213 41.805 34.676 1504.2125 01:12:56.61M 2015-10-09T00:10:42.818Z|I-OCEAN7-304-XXXX| 26.54 14.214 41.805 34.676 1504.2136 01:12:56.80M 2015-10-09T00:10:43.023Z|I-OCEAN7-304-XXXX| 26.54 14.214 41.806 34.676 1504.2141 01:12:57.02M 2015-10-09T00:10:43.228Z|I-OCEAN7-304-XXXX| 26.55 14.214 41.806 34.676 1504.2148 01:12:57.22M 2015-10-09T00:10:43.428Z|I-OCEAN7-304-XXXX| 26.56 14.214 41.806 34.676 1504.2152 01:12:57.42M 2015-10-09T00:10:43.653Z|I-OCEAN7-304-XXXX| 26.57 14.214 41.806 34.676 1504.2161 01:12:57.62M 2015-10-09T00:10:43.838Z|I-OCEAN7-304-XXXX| 26.56 14.214 41.807 34.677 1504.2156 01:12:57.84M 2015-10-09T00:10:44.038Z|I-OCEAN7-304-XXXX| 26.57 14.214 41.807 34.677 1504.2158 01:12:58.04M 2015-10-09T00:10:44.243Z|I-OCEAN7-304-XXXX| 26.57 14.214 41.808 34.678 1504.2167 01:12:58.24M 2015-10-09T00:10:44.448Z|I-OCEAN7-304-XXXX| 26.52 14.214 41.807 34.677 1504.2158 01:12:58.44M 2015-10-09T00:10:44.648Z|I-OCEAN7-304-XXXX| 26.54 14.214 41.808 34.677 1504.2167 01:12:58.64M 2015-10-09T00:10:44.853Z|I-OCEAN7-304-XXXX| 26.54 14.214 41.808 34.677 1504.2167 01:12:58.83M 2015-10-09T00:10:45.053Z|I-OCEAN7-304-XXXX| 26.55 14.214 41.808 34.678 1504.2168 01:12:59.06M 2015-10-09T00:10:45.258Z|I-OCEAN7-304-XXXX| 26.54 14.214 41.809 34.679 1504.2174 01:12:59.25M 2015-10-09T00:10:45.463Z|I-OCEAN7-304-XXXX| 26.56 14.214 41.809 34.679 1504.2177 01:12:59.46M 2015-10-09T00:10:45.663Z|I-OCEAN7-304-XXXX| 26.55 14.214 41.809 34.679 1504.2169 01:12:59.65M 2015-10-09T00:10:45.873Z|I-OCEAN7-304-XXXX| 26.55 14.213 41.808 34.679 1504.2163 01:12:59.85M 2015-10-09T00:10:46.068Z|I-OCEAN7-304-XXXX| 26.54 14.213 41.808 34.679 1504.2155 01:13:00.07M 2015-10-09T00:10:46.273Z|I-OCEAN7-304-XXXX| 26.54 14.213 41.808 34.679 1504.2150 01:13:00.27M 2015-10-09T00:10:46.478Z|I-OCEAN7-304-XXXX| 26.47 14.213 41.808 34.679 1504.2146 01:13:00.47M 2015-10-09T00:10:46.678Z|I-OCEAN7-304-XXXX| 26.50 14.213 41.809 34.679 1504.2152 01:13:00.67M 2015-10-09T00:10:46.913Z|I-OCEAN7-304-XXXX| 26.54 14.213 41.809 34.679 1504.2156 01:13:00.87M 2015-10-09T00:10:47.088Z|I-OCEAN7-304-XXXX| 26.52 14.213 41.809 34.679 1504.2150 01:13:01.09M 2015-10-09T00:10:47.288Z|I-OCEAN7-304-XXXX| 26.55 14.213 41.808 34.679 1504.2150 01:13:01.29M 2015-10-09T00:10:47.502Z|I-OCEAN7-304-XXXX| 26.51 14.213 41.808 34.678 1504.2144 01:13:01.48M 2015-10-09T00:10:47.693Z|I-OCEAN7-304-XXXX| 26.56 14.213 41.808 34.678 1504.2152 01:13:01.68M 2015-10-09T00:10:47.899Z|I-OCEAN7-304-XXXX| 26.57 14.214 41.807 34.678 1504.2163 01:13:01.88M 2015-10-09T00:10:48.119Z|I-OCEAN7-304-XXXX| 26.57 14.214 41.807 34.677 1504.2168 01:13:02.10M 2015-10-09T00:10:48.304Z|I-OCEAN7-304-XXXX| 26.57 14.214 41.807 34.677 1504.2166 01:13:02.32M 2015-10-09T00:10:48.503Z|I-OCEAN7-304-XXXX| 26.60 14.214 41.807 34.677 1504.2174 01:13:02.50M 2015-10-09T00:10:48.708Z|I-OCEAN7-304-XXXX| 26.60 14.214 41.807 34.677 1504.2159 01:13:02.70M 2015-10-09T00:10:48.913Z|I-OCEAN7-304-XXXX| 26.60 14.214 41.807 34.677 1504.2156 01:13:02.90M 2015-10-09T00:10:49.113Z|I-OCEAN7-304-XXXX| 26.57 14.214 41.807 34.677 1504.2150 01:13:03.12M 2015-10-09T00:10:49.353Z|I-OCEAN7-304-XXXX| 26.56 14.213 41.807 34.677 1504.2146 01:13:03.31M 2015-10-09T00:10:49.523Z|I-OCEAN7-304-XXXX| 26.59 14.213 41.807 34.677 1504.2141 01:13:03.51M 2015-10-09T00:10:49.723Z|I-OCEAN7-304-XXXX| 26.59 14.213 41.807 34.678 1504.2136 01:13:03.71M 2015-10-09T00:10:49.928Z|I-OCEAN7-304-XXXX| 26.54 14.213 41.807 34.678 1504.2130 01:13:03.91M 2015-10-09T00:10:50.128Z|I-OCEAN7-304-XXXX| 26.54 14.213 41.807 34.678 1504.2133 01:13:04.13M 2015-10-09T00:10:50.334Z|I-OCEAN7-304-XXXX| 26.59 14.213 41.807 34.678 1504.2150 01:13:04.33M 2015-10-09T00:10:50.554Z|I-OCEAN7-304-XXXX| 26.56 14.214 41.808 34.678 1504.2159 01:13:04.53M 2015-10-09T00:10:50.739Z|I-OCEAN7-304-XXXX| 26.57 14.214 41.808 34.678 1504.2170 01:13:04.73M 2015-10-09T00:10:50.939Z|I-OCEAN7-304-XXXX| 26.54 14.214 41.808 34.678 1504.2174 01:13:04.92M 2015-10-09T00:10:51.193Z|I-OCEAN7-304-XXXX| 26.57 14.215 41.808 34.677 1504.2186 01:13:05.14M 2015-10-09T00:10:51.348Z|I-OCEAN7-304-XXXX| 26.60 14.215 41.808 34.677 1504.2194 01:13:05.39M 2015-10-09T00:10:51.548Z|I-OCEAN7-304-XXXX| 26.60 14.215 41.807 34.676 1504.2190 01:13:05.54M 2015-10-09T00:10:51.754Z|I-OCEAN7-304-XXXX| 26.60 14.215 41.807 34.676 1504.2191 01:13:05.74M 2015-10-09T00:10:51.959Z|I-OCEAN7-304-XXXX| 26.57 14.215 41.807 34.677 1504.2185 01:13:05.94M 2015-10-09T00:10:52.159Z|I-OCEAN7-304-XXXX| 26.56 14.215 41.807 34.677 1504.2179 01:13:06.16M 2015-10-09T00:10:52.364Z|I-OCEAN7-304-XXXX| 26.49 14.215 41.807 34.677 1504.2173 01:13:06.36M 2015-10-09T00:10:52.584Z|I-OCEAN7-304-XXXX| 26.52 14.215 41.807 34.676 1504.2184 01:13:06.56M 2015-10-09T00:10:52.769Z|I-OCEAN7-304-XXXX| 26.52 14.215 41.807 34.676 1504.2185 01:13:06.77M 2015-10-09T00:10:52.974Z|I-OCEAN7-304-XXXX| 26.52 14.215 41.807 34.675 1504.2181 01:13:06.95M 2015-10-09T00:10:53.174Z|I-OCEAN7-304-XXXX| 26.53 14.215 41.806 34.675 1504.2172 01:13:07.18M 2015-10-09T00:10:53.379Z|I-OCEAN7-304-XXXX| 26.53 14.215 41.806 34.675 1504.2159 01:13:07.37M 2015-10-09T00:10:53.584Z|I-OCEAN7-304-XXXX| 26.56 14.214 41.805 34.675 1504.2146 01:13:07.57M 2015-10-09T00:10:53.794Z|I-OCEAN7-304-XXXX| 26.57 14.214 41.804 34.674 1504.2136 01:13:07.77M 2015-10-09T00:10:53.989Z|I-OCEAN7-304-XXXX| 26.58 14.214 41.804 34.674 1504.2124 01:13:07.97M 2015-10-09T00:10:54.189Z|I-OCEAN7-304-XXXX| 26.58 14.213 41.803 34.674 1504.2108 01:13:08.19M 2015-10-09T00:10:54.394Z|I-OCEAN7-304-XXXX| 26.57 14.213 41.803 34.674 1504.2109 01:13:08.39M 2015-10-09T00:10:54.599Z|I-OCEAN7-304-XXXX| 26.57 14.214 41.803 34.674 1504.2112 01:13:08.58M 2015-10-09T00:10:54.804Z|I-OCEAN7-304-XXXX| 26.55 14.214 41.803 34.673 1504.2108 01:13:08.79M 2015-10-09T00:10:55.004Z|I-OCEAN7-304-XXXX| 26.58 14.214 41.803 34.674 1504.2113 01:13:09.01M 2015-10-09T00:10:55.209Z|I-OCEAN7-304-XXXX| 26.53 14.213 41.803 34.673 1504.2101 01:13:09.21M 2015-10-09T00:10:55.409Z|I-OCEAN7-304-XXXX| 26.56 14.214 41.803 34.673 1504.2107 01:13:09.40M 2015-10-09T00:10:55.614Z|I-OCEAN7-304-XXXX| 26.53 14.214 41.803 34.673 1504.2102 01:13:09.60M 2015-10-09T00:10:55.814Z|I-OCEAN7-304-XXXX| 26.56 14.214 41.803 34.673 1504.2112 01:13:09.80M 2015-10-09T00:10:56.019Z|I-OCEAN7-304-XXXX| 26.56 14.214 41.803 34.673 1504.2112 01:13:10.02M 2015-10-09T00:10:56.264Z|I-OCEAN7-304-XXXX| 26.56 14.214 41.804 34.674 1504.2123 01:13:10.22M 2015-10-09T00:10:56.424Z|I-OCEAN7-304-XXXX| 26.56 14.214 41.804 34.675 1504.2129 01:13:10.46M 2015-10-09T00:10:56.629Z|I-OCEAN7-304-XXXX| 26.56 14.214 41.805 34.675 1504.2134 01:13:10.62M 2015-10-09T00:10:56.829Z|I-OCEAN7-304-XXXX| 26.61 14.214 41.805 34.676 1504.2144 01:13:10.82M 2015-10-09T00:10:57.054Z|I-OCEAN7-304-XXXX| 26.61 14.214 41.806 34.676 1504.2152 01:13:11.03M 2015-10-09T00:10:57.239Z|I-OCEAN7-304-XXXX| 26.63 14.214 41.806 34.677 1504.2157 01:13:11.25M 2015-10-09T00:10:57.444Z|I-OCEAN7-304-XXXX| 26.58 14.214 41.807 34.678 1504.2162 01:13:11.43M 2015-10-09T00:10:57.644Z|I-OCEAN7-304-XXXX| 26.58 14.213 41.805 34.676 1504.2136 01:13:11.63M 2015-10-09T00:10:57.844Z|I-OCEAN7-304-XXXX| 26.58 14.214 41.804 34.675 1504.2126 01:13:11.83M 2015-10-09T00:10:58.049Z|I-OCEAN7-304-XXXX| 26.57 14.214 41.804 34.674 1504.2115 01:13:12.05M 2015-10-09T00:10:58.254Z|I-OCEAN7-304-XXXX| 26.57 14.214 41.804 34.674 1504.2115 01:13:12.25M 2015-10-09T00:10:58.454Z|I-OCEAN7-304-XXXX| 26.57 14.213 41.804 34.674 1504.2113 01:13:12.45M 2015-10-09T00:10:58.659Z|I-OCEAN7-304-XXXX| 26.57 14.213 41.804 34.674 1504.2113 01:13:12.65M 2015-10-09T00:10:58.864Z|I-OCEAN7-304-XXXX| 26.53 14.214 41.803 34.674 1504.2106 01:13:12.84M 2015-10-09T00:10:59.064Z|I-OCEAN7-304-XXXX| 26.57 14.214 41.803 34.673 1504.2112 01:13:13.07M 2015-10-09T00:10:59.269Z|I-OCEAN7-304-XXXX| 26.57 14.214 41.803 34.673 1504.2122 01:13:13.26M 2015-10-09T00:10:59.469Z|I-OCEAN7-304-XXXX| 26.57 14.214 41.804 34.673 1504.2134 01:13:13.46M 2015-10-09T00:10:59.674Z|I-OCEAN7-304-XXXX| 26.54 14.215 41.804 34.674 1504.2137 01:13:13.66M 2015-10-09T00:10:59.874Z|I-OCEAN7-304-XXXX| 26.54 14.215 41.804 34.674 1504.2141 01:13:13.86M