2015-10-09T00:09:00.089Z|I-OCEAN7-304-XXXX| 26.53 14.213 41.798 34.670 1504.2047 01:11:14.08M 2015-10-09T00:09:00.294Z|I-OCEAN7-304-XXXX| 26.54 14.213 41.799 34.670 1504.2057 01:11:14.28M 2015-10-09T00:09:00.499Z|I-OCEAN7-304-XXXX| 26.55 14.213 41.800 34.671 1504.2067 01:11:14.48M 2015-10-09T00:09:00.699Z|I-OCEAN7-304-XXXX| 26.58 14.213 41.801 34.672 1504.2073 01:11:14.68M 2015-10-09T00:09:00.914Z|I-OCEAN7-304-XXXX| 26.59 14.213 41.801 34.672 1504.2083 01:11:14.88M 2015-10-09T00:09:01.104Z|I-OCEAN7-304-XXXX| 26.59 14.213 41.802 34.673 1504.2091 01:11:15.11M 2015-10-09T00:09:01.309Z|I-OCEAN7-304-XXXX| 26.61 14.213 41.802 34.673 1504.2103 01:11:15.30M 2015-10-09T00:09:01.509Z|I-OCEAN7-304-XXXX| 26.61 14.213 41.803 34.673 1504.2109 01:11:15.50M 2015-10-09T00:09:01.714Z|I-OCEAN7-304-XXXX| 26.60 14.213 41.802 34.673 1504.2102 01:11:15.70M 2015-10-09T00:09:01.919Z|I-OCEAN7-304-XXXX| 26.63 14.213 41.802 34.673 1504.2092 01:11:15.90M 2015-10-09T00:09:02.119Z|I-OCEAN7-304-XXXX| 26.64 14.215 41.802 34.671 1504.2142 01:11:16.12M 2015-10-09T00:09:02.324Z|I-OCEAN7-304-XXXX| 26.64 14.215 41.802 34.671 1504.2146 01:11:16.31M 2015-10-09T00:09:02.524Z|I-OCEAN7-304-XXXX| 26.61 14.215 41.801 34.671 1504.2137 01:11:16.51M 2015-10-09T00:09:02.729Z|I-OCEAN7-304-XXXX| 26.61 14.215 41.801 34.670 1504.2129 01:11:16.71M 2015-10-09T00:09:02.929Z|I-OCEAN7-304-XXXX| 26.57 14.215 41.801 34.670 1504.2124 01:11:16.91M 2015-10-09T00:09:03.134Z|I-OCEAN7-304-XXXX| 26.57 14.215 41.800 34.669 1504.2119 01:11:17.13M 2015-10-09T00:09:03.334Z|I-OCEAN7-304-XXXX| 26.57 14.216 41.805 34.673 1504.2174 01:11:17.33M 2015-10-09T00:09:03.544Z|I-OCEAN7-304-XXXX| 26.57 14.216 41.806 34.674 1504.2192 01:11:17.52M 2015-10-09T00:09:03.744Z|I-OCEAN7-304-XXXX| 26.58 14.216 41.805 34.673 1504.2180 01:11:17.73M 2015-10-09T00:09:03.949Z|I-OCEAN7-304-XXXX| 26.58 14.216 41.805 34.673 1504.2172 01:11:17.92M 2015-10-09T00:09:04.149Z|I-OCEAN7-304-XXXX| 26.57 14.215 41.804 34.673 1504.2157 01:11:18.14M 2015-10-09T00:09:04.354Z|I-OCEAN7-304-XXXX| 26.52 14.215 41.803 34.672 1504.2135 01:11:18.34M 2015-10-09T00:09:04.554Z|I-OCEAN7-304-XXXX| 26.52 14.215 41.806 34.675 1504.2153 01:11:18.54M 2015-10-09T00:09:04.759Z|I-OCEAN7-304-XXXX| 26.52 14.214 41.806 34.676 1504.2150 01:11:18.74M 2015-10-09T00:09:04.959Z|I-OCEAN7-304-XXXX| 26.50 14.214 41.806 34.676 1504.2146 01:11:18.94M 2015-10-09T00:09:05.164Z|I-OCEAN7-304-XXXX| 26.50 14.214 41.807 34.677 1504.2153 01:11:19.16M 2015-10-09T00:09:05.384Z|I-OCEAN7-304-XXXX| 26.50 14.214 41.808 34.678 1504.2161 01:11:19.36M 2015-10-09T00:09:05.574Z|I-OCEAN7-304-XXXX| 26.46 14.214 41.808 34.678 1504.2159 01:11:19.57M 2015-10-09T00:09:05.774Z|I-OCEAN7-304-XXXX| 26.48 14.214 41.809 34.679 1504.2170 01:11:19.76M 2015-10-09T00:09:05.979Z|I-OCEAN7-304-XXXX| 26.47 14.214 41.809 34.679 1504.2169 01:11:19.96M 2015-10-09T00:09:06.179Z|I-OCEAN7-304-XXXX| 26.51 14.214 41.808 34.678 1504.2167 01:11:20.18M 2015-10-09T00:09:06.384Z|I-OCEAN7-304-XXXX| 26.51 14.214 41.808 34.678 1504.2158 01:11:20.37M 2015-10-09T00:09:06.589Z|I-OCEAN7-304-XXXX| 26.47 14.214 41.808 34.678 1504.2148 01:11:20.57M 2015-10-09T00:09:06.789Z|I-OCEAN7-304-XXXX| 26.48 14.213 41.807 34.678 1504.2142 01:11:20.77M 2015-10-09T00:09:06.996Z|I-OCEAN7-304-XXXX| 26.46 14.213 41.807 34.677 1504.2133 01:11:20.97M 2015-10-09T00:09:07.194Z|I-OCEAN7-304-XXXX| 26.46 14.213 41.806 34.677 1504.2123 01:11:21.19M 2015-10-09T00:09:07.399Z|I-OCEAN7-304-XXXX| 26.47 14.213 41.806 34.677 1504.2118 01:11:21.39M 2015-10-09T00:09:07.599Z|I-OCEAN7-304-XXXX| 26.47 14.213 41.806 34.676 1504.2118 01:11:21.59M 2015-10-09T00:09:07.804Z|I-OCEAN7-304-XXXX| 26.48 14.213 41.806 34.676 1504.2120 01:11:21.78M 2015-10-09T00:09:08.009Z|I-OCEAN7-304-XXXX| 26.54 14.213 41.805 34.676 1504.2125 01:11:22.00M 2015-10-09T00:09:08.209Z|I-OCEAN7-304-XXXX| 26.53 14.213 41.804 34.675 1504.2117 01:11:22.20M 2015-10-09T00:09:08.414Z|I-OCEAN7-304-XXXX| 26.51 14.213 41.805 34.676 1504.2113 01:11:22.40M 2015-10-09T00:09:08.633Z|I-OCEAN7-304-XXXX| 26.51 14.213 41.804 34.675 1504.2108 01:11:22.60M 2015-10-09T00:09:08.819Z|I-OCEAN7-304-XXXX| 26.55 14.213 41.804 34.675 1504.2106 01:11:22.80M 2015-10-09T00:09:09.024Z|I-OCEAN7-304-XXXX| 26.56 14.213 41.804 34.675 1504.2111 01:11:23.02M 2015-10-09T00:09:09.229Z|I-OCEAN7-304-XXXX| 26.57 14.213 41.804 34.675 1504.2112 01:11:23.22M 2015-10-09T00:09:09.429Z|I-OCEAN7-304-XXXX| 26.60 14.213 41.804 34.675 1504.2117 01:11:23.42M 2015-10-09T00:09:09.629Z|I-OCEAN7-304-XXXX| 26.58 14.213 41.803 34.674 1504.2113 01:11:23.62M 2015-10-09T00:09:09.849Z|I-OCEAN7-304-XXXX| 26.58 14.213 41.803 34.673 1504.2106 01:11:23.81M 2015-10-09T00:09:10.039Z|I-OCEAN7-304-XXXX| 26.58 14.213 41.802 34.673 1504.2102 01:11:24.05M 2015-10-09T00:09:10.273Z|I-OCEAN7-304-XXXX| 26.60 14.214 41.802 34.673 1504.2112 01:11:24.23M 2015-10-09T00:09:10.439Z|I-OCEAN7-304-XXXX| 26.60 14.214 41.802 34.672 1504.2111 01:11:24.43M 2015-10-09T00:09:10.649Z|I-OCEAN7-304-XXXX| 26.62 14.214 41.801 34.672 1504.2109 01:11:24.63M 2015-10-09T00:09:10.849Z|I-OCEAN7-304-XXXX| 26.61 14.214 41.801 34.672 1504.2100 01:11:24.83M 2015-10-09T00:09:11.054Z|I-OCEAN7-304-XXXX| 26.61 14.214 41.802 34.672 1504.2104 01:11:25.05M 2015-10-09T00:09:11.259Z|I-OCEAN7-304-XXXX| 26.61 14.214 41.801 34.672 1504.2104 01:11:25.25M 2015-10-09T00:09:11.459Z|I-OCEAN7-304-XXXX| 26.64 14.214 41.801 34.671 1504.2103 01:11:25.45M 2015-10-09T00:09:11.659Z|I-OCEAN7-304-XXXX| 26.64 14.214 41.800 34.671 1504.2098 01:11:25.65M 2015-10-09T00:09:11.864Z|I-OCEAN7-304-XXXX| 26.62 14.214 41.801 34.671 1504.2100 01:11:25.84M 2015-10-09T00:09:12.069Z|I-OCEAN7-304-XXXX| 26.62 14.214 41.801 34.671 1504.2104 01:11:26.06M 2015-10-09T00:09:12.276Z|I-OCEAN7-304-XXXX| 26.64 14.214 41.801 34.671 1504.2111 01:11:26.26M 2015-10-09T00:09:12.507Z|I-OCEAN7-304-XXXX| 26.64 14.214 41.801 34.672 1504.2113 01:11:26.46M 2015-10-09T00:09:12.677Z|I-OCEAN7-304-XXXX| 26.64 14.214 41.802 34.672 1504.2111 01:11:26.66M 2015-10-09T00:09:12.879Z|I-OCEAN7-304-XXXX| 26.62 14.214 41.802 34.673 1504.2114 01:11:26.86M 2015-10-09T00:09:13.084Z|I-OCEAN7-304-XXXX| 26.61 14.214 41.802 34.673 1504.2113 01:11:27.08M 2015-10-09T00:09:13.289Z|I-OCEAN7-304-XXXX| 26.61 14.214 41.802 34.673 1504.2114 01:11:27.28M 2015-10-09T00:09:13.489Z|I-OCEAN7-304-XXXX| 26.57 14.214 41.803 34.673 1504.2107 01:11:27.48M 2015-10-09T00:09:13.689Z|I-OCEAN7-304-XXXX| 26.56 14.215 41.803 34.672 1504.2140 01:11:27.68M 2015-10-09T00:09:13.894Z|I-OCEAN7-304-XXXX| 26.56 14.215 41.803 34.673 1504.2137 01:11:27.87M 2015-10-09T00:09:14.099Z|I-OCEAN7-304-XXXX| 26.56 14.215 41.803 34.673 1504.2130 01:11:28.09M 2015-10-09T00:09:14.316Z|I-OCEAN7-304-XXXX| 26.56 14.215 41.803 34.673 1504.2128 01:11:28.29M 2015-10-09T00:09:14.504Z|I-OCEAN7-304-XXXX| 26.56 14.215 41.803 34.673 1504.2134 01:11:28.51M 2015-10-09T00:09:14.709Z|I-OCEAN7-304-XXXX| 26.52 14.215 41.803 34.673 1504.2125 01:11:28.69M 2015-10-09T00:09:14.909Z|I-OCEAN7-304-XXXX| 26.54 14.215 41.803 34.673 1504.2128 01:11:28.89M 2015-10-09T00:09:15.115Z|I-OCEAN7-304-XXXX| 26.50 14.215 41.803 34.673 1504.2119 01:11:29.11M 2015-10-09T00:09:15.317Z|I-OCEAN7-304-XXXX| 26.50 14.214 41.803 34.672 1504.2114 01:11:29.31M 2015-10-09T00:09:15.519Z|I-OCEAN7-304-XXXX| 26.50 14.214 41.802 34.672 1504.2106 01:11:29.50M 2015-10-09T00:09:15.719Z|I-OCEAN7-304-XXXX| 26.51 14.214 41.802 34.672 1504.2102 01:11:29.71M 2015-10-09T00:09:15.924Z|I-OCEAN7-304-XXXX| 26.51 14.214 41.802 34.673 1504.2098 01:11:29.90M 2015-10-09T00:09:16.129Z|I-OCEAN7-304-XXXX| 26.49 14.214 41.802 34.673 1504.2091 01:11:30.12M 2015-10-09T00:09:16.334Z|I-OCEAN7-304-XXXX| 26.51 14.213 41.802 34.673 1504.2087 01:11:30.32M 2015-10-09T00:09:16.534Z|I-OCEAN7-304-XXXX| 26.49 14.213 41.802 34.673 1504.2076 01:11:30.52M 2015-10-09T00:09:16.739Z|I-OCEAN7-304-XXXX| 26.52 14.213 41.802 34.674 1504.2079 01:11:30.72M 2015-10-09T00:09:16.953Z|I-OCEAN7-304-XXXX| 26.52 14.213 41.802 34.674 1504.2084 01:11:30.92M 2015-10-09T00:09:17.153Z|I-OCEAN7-304-XXXX| 26.55 14.213 41.803 34.674 1504.2092 01:11:31.14M 2015-10-09T00:09:17.344Z|I-OCEAN7-304-XXXX| 26.52 14.213 41.803 34.674 1504.2092 01:11:31.34M 2015-10-09T00:09:17.550Z|I-OCEAN7-304-XXXX| 26.52 14.213 41.802 34.674 1504.2081 01:11:31.53M 2015-10-09T00:09:17.755Z|I-OCEAN7-304-XXXX| 26.52 14.213 41.803 34.674 1504.2083 01:11:31.74M 2015-10-09T00:09:17.993Z|I-OCEAN7-304-XXXX| 26.52 14.213 41.803 34.674 1504.2086 01:11:31.93M 2015-10-09T00:09:18.160Z|I-OCEAN7-304-XXXX| 26.52 14.213 41.803 34.674 1504.2092 01:11:32.15M 2015-10-09T00:09:18.360Z|I-OCEAN7-304-XXXX| 26.52 14.213 41.803 34.674 1504.2092 01:11:32.35M 2015-10-09T00:09:18.565Z|I-OCEAN7-304-XXXX| 26.54 14.213 41.803 34.674 1504.2101 01:11:32.55M 2015-10-09T00:09:18.785Z|I-OCEAN7-304-XXXX| 26.59 14.213 41.803 34.674 1504.2111 01:11:32.75M 2015-10-09T00:09:18.970Z|I-OCEAN7-304-XXXX| 26.58 14.213 41.803 34.673 1504.2107 01:11:32.96M 2015-10-09T00:09:19.175Z|I-OCEAN7-304-XXXX| 26.58 14.213 41.803 34.674 1504.2106 01:11:33.17M 2015-10-09T00:09:19.394Z|I-OCEAN7-304-XXXX| 26.58 14.213 41.803 34.674 1504.2104 01:11:33.37M 2015-10-09T00:09:19.580Z|I-OCEAN7-304-XXXX| 26.58 14.213 41.803 34.674 1504.2109 01:11:33.57M 2015-10-09T00:09:19.785Z|I-OCEAN7-304-XXXX| 26.58 14.213 41.803 34.674 1504.2113 01:11:33.76M 2015-10-09T00:09:19.985Z|I-OCEAN7-304-XXXX| 26.58 14.214 41.803 34.674 1504.2124 01:11:33.96M 2015-10-09T00:09:20.190Z|I-OCEAN7-304-XXXX| 26.57 14.214 41.804 34.674 1504.2139 01:11:34.18M 2015-10-09T00:09:20.390Z|I-OCEAN7-304-XXXX| 26.57 14.214 41.805 34.675 1504.2150 01:11:34.38M 2015-10-09T00:09:20.597Z|I-OCEAN7-304-XXXX| 26.58 14.215 41.805 34.674 1504.2158 01:11:34.58M 2015-10-09T00:09:20.800Z|I-OCEAN7-304-XXXX| 26.58 14.215 41.805 34.674 1504.2162 01:11:34.78M 2015-10-09T00:09:21.000Z|I-OCEAN7-304-XXXX| 26.54 14.215 41.805 34.674 1504.2158 01:11:35.00M 2015-10-09T00:09:21.205Z|I-OCEAN7-304-XXXX| 26.57 14.215 41.805 34.674 1504.2155 01:11:35.20M 2015-10-09T00:09:21.434Z|I-OCEAN7-304-XXXX| 26.53 14.215 41.804 34.674 1504.2141 01:11:35.40M 2015-10-09T00:09:21.610Z|I-OCEAN7-304-XXXX| 26.53 14.214 41.804 34.674 1504.2126 01:11:35.59M 2015-10-09T00:09:21.815Z|I-OCEAN7-304-XXXX| 26.55 14.214 41.804 34.674 1504.2120 01:11:35.80M 2015-10-09T00:09:22.015Z|I-OCEAN7-304-XXXX| 26.53 14.214 41.804 34.674 1504.2115 01:11:36.02M 2015-10-09T00:09:22.220Z|I-OCEAN7-304-XXXX| 26.53 14.214 41.804 34.674 1504.2124 01:11:36.21M 2015-10-09T00:09:22.425Z|I-OCEAN7-304-XXXX| 26.54 14.214 41.804 34.674 1504.2135 01:11:36.41M 2015-10-09T00:09:22.625Z|I-OCEAN7-304-XXXX| 26.54 14.214 41.804 34.674 1504.2140 01:11:36.61M 2015-10-09T00:09:22.825Z|I-OCEAN7-304-XXXX| 26.55 14.214 41.804 34.674 1504.2135 01:11:36.81M 2015-10-09T00:09:23.030Z|I-OCEAN7-304-XXXX| 26.55 14.214 41.803 34.674 1504.2122 01:11:37.03M 2015-10-09T00:09:23.255Z|I-OCEAN7-304-XXXX| 26.55 14.214 41.802 34.673 1504.2106 01:11:37.23M 2015-10-09T00:09:23.474Z|I-OCEAN7-304-XXXX| 26.55 14.214 41.801 34.672 1504.2095 01:11:37.44M 2015-10-09T00:09:23.640Z|I-OCEAN7-304-XXXX| 26.57 14.214 41.801 34.672 1504.2092 01:11:37.63M 2015-10-09T00:09:23.845Z|I-OCEAN7-304-XXXX| 26.60 14.213 41.801 34.672 1504.2091 01:11:37.83M 2015-10-09T00:09:24.045Z|I-OCEAN7-304-XXXX| 26.58 14.213 41.801 34.672 1504.2081 01:11:38.04M 2015-10-09T00:09:24.250Z|I-OCEAN7-304-XXXX| 26.61 14.213 41.801 34.672 1504.2085 01:11:38.24M 2015-10-09T00:09:24.455Z|I-OCEAN7-304-XXXX| 26.58 14.213 41.801 34.672 1504.2094 01:11:38.44M 2015-10-09T00:09:24.655Z|I-OCEAN7-304-XXXX| 26.58 14.214 41.801 34.672 1504.2103 01:11:38.64M 2015-10-09T00:09:24.855Z|I-OCEAN7-304-XXXX| 26.58 14.214 41.801 34.671 1504.2111 01:11:38.84M 2015-10-09T00:09:25.060Z|I-OCEAN7-304-XXXX| 26.59 14.215 41.801 34.671 1504.2118 01:11:39.06M 2015-10-09T00:09:25.265Z|I-OCEAN7-304-XXXX| 26.59 14.215 41.801 34.671 1504.2113 01:11:39.26M 2015-10-09T00:09:25.465Z|I-OCEAN7-304-XXXX| 26.59 14.214 41.800 34.670 1504.2103 01:11:39.45M 2015-10-09T00:09:25.670Z|I-OCEAN7-304-XXXX| 26.59 14.214 41.800 34.670 1504.2098 01:11:39.65M 2015-10-09T00:09:25.877Z|I-OCEAN7-304-XXXX| 26.59 14.214 41.800 34.670 1504.2097 01:11:39.85M 2015-10-09T00:09:26.075Z|I-OCEAN7-304-XXXX| 26.57 14.214 41.800 34.670 1504.2096 01:11:40.07M 2015-10-09T00:09:26.280Z|I-OCEAN7-304-XXXX| 26.57 14.214 41.801 34.671 1504.2096 01:11:40.27M 2015-10-09T00:09:26.485Z|I-OCEAN7-304-XXXX| 26.57 14.214 41.801 34.671 1504.2087 01:11:40.47M 2015-10-09T00:09:26.685Z|I-OCEAN7-304-XXXX| 26.57 14.213 41.801 34.672 1504.2083 01:11:40.67M 2015-10-09T00:09:26.890Z|I-OCEAN7-304-XXXX| 26.53 14.213 41.801 34.672 1504.2075 01:11:40.87M 2015-10-09T00:09:27.090Z|I-OCEAN7-304-XXXX| 26.54 14.213 41.801 34.672 1504.2075 01:11:41.09M 2015-10-09T00:09:27.295Z|I-OCEAN7-304-XXXX| 26.54 14.213 41.801 34.672 1504.2076 01:11:41.29M 2015-10-09T00:09:27.500Z|I-OCEAN7-304-XXXX| 26.51 14.213 41.801 34.672 1504.2059 01:11:41.49M 2015-10-09T00:09:27.720Z|I-OCEAN7-304-XXXX| 26.50 14.213 41.801 34.672 1504.2056 01:11:41.69M 2015-10-09T00:09:27.905Z|I-OCEAN7-304-XXXX| 26.51 14.212 41.801 34.673 1504.2051 01:11:41.90M 2015-10-09T00:09:28.110Z|I-OCEAN7-304-XXXX| 26.51 14.212 41.801 34.673 1504.2045 01:11:42.10M 2015-10-09T00:09:28.310Z|I-OCEAN7-304-XXXX| 26.51 14.213 41.801 34.673 1504.2064 01:11:42.30M 2015-10-09T00:09:28.510Z|I-OCEAN7-304-XXXX| 26.51 14.213 41.802 34.673 1504.2073 01:11:42.50M 2015-10-09T00:09:28.716Z|I-OCEAN7-304-XXXX| 26.51 14.213 41.802 34.673 1504.2080 01:11:42.70M 2015-10-09T00:09:28.920Z|I-OCEAN7-304-XXXX| 26.51 14.213 41.802 34.673 1504.2081 01:11:42.90M 2015-10-09T00:09:29.120Z|I-OCEAN7-304-XXXX| 26.55 14.213 41.802 34.673 1504.2090 01:11:43.12M 2015-10-09T00:09:29.325Z|I-OCEAN7-304-XXXX| 26.55 14.213 41.802 34.673 1504.2092 01:11:43.32M 2015-10-09T00:09:29.525Z|I-OCEAN7-304-XXXX| 26.54 14.214 41.802 34.673 1504.2106 01:11:43.52M 2015-10-09T00:09:29.735Z|I-OCEAN7-304-XXXX| 26.54 14.212 41.802 34.675 1504.2059 01:11:43.71M 2015-10-09T00:09:29.940Z|I-OCEAN7-304-XXXX| 26.57 14.212 41.802 34.674 1504.2056 01:11:43.92M 2015-10-09T00:09:30.140Z|I-OCEAN7-304-XXXX| 26.54 14.212 41.802 34.674 1504.2053 01:11:44.14M 2015-10-09T00:09:30.340Z|I-OCEAN7-304-XXXX| 26.56 14.212 41.801 34.674 1504.2053 01:11:44.33M 2015-10-09T00:09:30.545Z|I-OCEAN7-304-XXXX| 26.56 14.212 41.801 34.674 1504.2051 01:11:44.53M 2015-10-09T00:09:30.750Z|I-OCEAN7-304-XXXX| 26.57 14.212 41.801 34.673 1504.2048 01:11:44.73M 2015-10-09T00:09:30.950Z|I-OCEAN7-304-XXXX| 26.55 14.212 41.801 34.673 1504.2041 01:11:44.93M 2015-10-09T00:09:31.157Z|I-OCEAN7-304-XXXX| 26.55 14.211 41.801 34.673 1504.2035 01:11:45.15M 2015-10-09T00:09:31.393Z|I-OCEAN7-304-XXXX| 26.56 14.212 41.801 34.673 1504.2041 01:11:45.35M 2015-10-09T00:09:31.560Z|I-OCEAN7-304-XXXX| 26.58 14.212 41.800 34.672 1504.2043 01:11:45.55M 2015-10-09T00:09:31.760Z|I-OCEAN7-304-XXXX| 26.58 14.212 41.800 34.672 1504.2054 01:11:45.74M 2015-10-09T00:09:31.965Z|I-OCEAN7-304-XXXX| 26.59 14.213 41.800 34.672 1504.2069 01:11:45.94M 2015-10-09T00:09:32.185Z|I-OCEAN7-304-XXXX| 26.59 14.213 41.800 34.671 1504.2081 01:11:46.16M 2015-10-09T00:09:32.370Z|I-OCEAN7-304-XXXX| 26.57 14.213 41.801 34.672 1504.2064 01:11:46.38M 2015-10-09T00:09:32.575Z|I-OCEAN7-304-XXXX| 26.57 14.213 41.800 34.672 1504.2062 01:11:46.56M 2015-10-09T00:09:32.780Z|I-OCEAN7-304-XXXX| 26.58 14.213 41.800 34.672 1504.2067 01:11:46.76M 2015-10-09T00:09:32.980Z|I-OCEAN7-304-XXXX| 26.56 14.213 41.801 34.672 1504.2070 01:11:46.96M 2015-10-09T00:09:33.180Z|I-OCEAN7-304-XXXX| 26.58 14.213 41.801 34.672 1504.2084 01:11:47.18M 2015-10-09T00:09:33.385Z|I-OCEAN7-304-XXXX| 26.61 14.213 41.801 34.672 1504.2085 01:11:47.38M 2015-10-09T00:09:33.590Z|I-OCEAN7-304-XXXX| 26.56 14.213 41.801 34.672 1504.2080 01:11:47.58M 2015-10-09T00:09:33.790Z|I-OCEAN7-304-XXXX| 26.56 14.213 41.802 34.673 1504.2081 01:11:47.77M 2015-10-09T00:09:33.996Z|I-OCEAN7-304-XXXX| 26.55 14.213 41.802 34.673 1504.2086 01:11:47.97M 2015-10-09T00:09:34.200Z|I-OCEAN7-304-XXXX| 26.55 14.213 41.803 34.673 1504.2100 01:11:48.19M 2015-10-09T00:09:34.433Z|I-OCEAN7-304-XXXX| 26.54 14.214 41.803 34.674 1504.2106 01:11:48.39M 2015-10-09T00:09:34.605Z|I-OCEAN7-304-XXXX| 26.55 14.214 41.803 34.673 1504.2109 01:11:48.59M 2015-10-09T00:09:34.833Z|I-OCEAN7-304-XXXX| 26.55 14.214 41.803 34.673 1504.2115 01:11:48.79M 2015-10-09T00:09:35.010Z|I-OCEAN7-304-XXXX| 26.55 14.215 41.803 34.672 1504.2126 01:11:49.01M 2015-10-09T00:09:35.215Z|I-OCEAN7-304-XXXX| 26.54 14.215 41.802 34.672 1504.2129 01:11:49.21M 2015-10-09T00:09:35.415Z|I-OCEAN7-304-XXXX| 26.53 14.215 41.802 34.672 1504.2137 01:11:49.41M 2015-10-09T00:09:35.633Z|I-OCEAN7-304-XXXX| 26.53 14.215 41.802 34.671 1504.2133 01:11:49.60M 2015-10-09T00:09:35.825Z|I-OCEAN7-304-XXXX| 26.54 14.215 41.802 34.671 1504.2131 01:11:49.80M 2015-10-09T00:09:36.025Z|I-OCEAN7-304-XXXX| 26.57 14.215 41.802 34.671 1504.2129 01:11:50.02M 2015-10-09T00:09:36.225Z|I-OCEAN7-304-XXXX| 26.53 14.215 41.802 34.672 1504.2113 01:11:50.22M 2015-10-09T00:09:36.430Z|I-OCEAN7-304-XXXX| 26.54 14.214 41.803 34.673 1504.2119 01:11:50.42M 2015-10-09T00:09:36.650Z|I-OCEAN7-304-XXXX| 26.54 14.214 41.799 34.669 1504.2069 01:11:50.62M 2015-10-09T00:09:36.835Z|I-OCEAN7-304-XXXX| 26.57 14.214 41.805 34.675 1504.2135 01:11:50.84M 2015-10-09T00:09:37.040Z|I-OCEAN7-304-XXXX| 26.57 14.214 41.805 34.675 1504.2136 01:11:51.04M 2015-10-09T00:09:37.245Z|I-OCEAN7-304-XXXX| 26.59 14.214 41.804 34.674 1504.2123 01:11:51.24M 2015-10-09T00:09:37.445Z|I-OCEAN7-304-XXXX| 26.56 14.214 41.802 34.673 1504.2103 01:11:51.44M 2015-10-09T00:09:37.673Z|I-OCEAN7-304-XXXX| 26.56 14.213 41.801 34.672 1504.2084 01:11:51.63M 2015-10-09T00:09:37.851Z|I-OCEAN7-304-XXXX| 26.50 14.213 41.799 34.670 1504.2053 01:11:51.84M 2015-10-09T00:09:38.056Z|I-OCEAN7-304-XXXX| 26.50 14.213 41.798 34.669 1504.2032 01:11:52.05M 2015-10-09T00:09:38.261Z|I-OCEAN7-304-XXXX| 26.51 14.213 41.798 34.669 1504.2042 01:11:52.25M 2015-10-09T00:09:38.460Z|I-OCEAN7-304-XXXX| 26.53 14.213 41.799 34.670 1504.2051 01:11:52.45M 2015-10-09T00:09:38.673Z|I-OCEAN7-304-XXXX| 26.53 14.213 41.799 34.670 1504.2056 01:11:52.65M 2015-10-09T00:09:38.870Z|I-OCEAN7-304-XXXX| 26.52 14.214 41.799 34.670 1504.2058 01:11:52.85M 2015-10-09T00:09:39.070Z|I-OCEAN7-304-XXXX| 26.55 14.214 41.804 34.675 1504.2125 01:11:53.07M 2015-10-09T00:09:39.276Z|I-OCEAN7-304-XXXX| 26.55 14.214 41.805 34.675 1504.2134 01:11:53.26M 2015-10-09T00:09:39.480Z|I-OCEAN7-304-XXXX| 26.56 14.214 41.805 34.675 1504.2133 01:11:53.47M 2015-10-09T00:09:39.680Z|I-OCEAN7-304-XXXX| 26.59 14.214 41.804 34.674 1504.2134 01:11:53.67M 2015-10-09T00:09:39.880Z|I-OCEAN7-304-XXXX| 26.58 14.214 41.804 34.674 1504.2135 01:11:53.86M 2015-10-09T00:09:40.090Z|I-OCEAN7-304-XXXX| 26.56 14.214 41.803 34.673 1504.2134 01:11:54.08M 2015-10-09T00:09:40.290Z|I-OCEAN7-304-XXXX| 26.52 14.215 41.803 34.673 1504.2130 01:11:54.28M 2015-10-09T00:09:40.491Z|I-OCEAN7-304-XXXX| 26.52 14.215 41.803 34.673 1504.2134 01:11:54.48M 2015-10-09T00:09:40.691Z|I-OCEAN7-304-XXXX| 26.52 14.215 41.803 34.673 1504.2136 01:11:54.68M 2015-10-09T00:09:40.900Z|I-OCEAN7-304-XXXX| 26.52 14.215 41.803 34.672 1504.2131 01:11:54.88M 2015-10-09T00:09:41.121Z|I-OCEAN7-304-XXXX| 26.52 14.215 41.802 34.671 1504.2129 01:11:55.10M 2015-10-09T00:09:41.305Z|I-OCEAN7-304-XXXX| 26.48 14.215 41.802 34.671 1504.2113 01:11:55.31M 2015-10-09T00:09:41.505Z|I-OCEAN7-304-XXXX| 26.52 14.215 41.801 34.671 1504.2108 01:11:55.50M 2015-10-09T00:09:41.710Z|I-OCEAN7-304-XXXX| 26.53 14.215 41.801 34.671 1504.2101 01:11:55.70M 2015-10-09T00:09:41.910Z|I-OCEAN7-304-XXXX| 26.53 14.215 41.800 34.670 1504.2092 01:11:55.89M 2015-10-09T00:09:42.116Z|I-OCEAN7-304-XXXX| 26.53 14.214 41.800 34.670 1504.2081 01:11:56.11M 2015-10-09T00:09:42.317Z|I-OCEAN7-304-XXXX| 26.53 14.214 41.799 34.670 1504.2072 01:11:56.31M 2015-10-09T00:09:42.521Z|I-OCEAN7-304-XXXX| 26.53 14.214 41.799 34.670 1504.2075 01:11:56.51M 2015-10-09T00:09:42.726Z|I-OCEAN7-304-XXXX| 26.53 14.214 41.800 34.670 1504.2079 01:11:56.71M 2015-10-09T00:09:42.931Z|I-OCEAN7-304-XXXX| 26.50 14.214 41.799 34.670 1504.2067 01:11:56.91M 2015-10-09T00:09:43.131Z|I-OCEAN7-304-XXXX| 26.52 14.214 41.802 34.673 1504.2101 01:11:57.13M 2015-10-09T00:09:43.331Z|I-OCEAN7-304-XXXX| 26.55 14.214 41.803 34.673 1504.2106 01:11:57.33M 2015-10-09T00:09:43.536Z|I-OCEAN7-304-XXXX| 26.55 14.214 41.803 34.673 1504.2102 01:11:57.52M 2015-10-09T00:09:43.741Z|I-OCEAN7-304-XXXX| 26.57 14.213 41.803 34.674 1504.2111 01:11:57.72M 2015-10-09T00:09:43.946Z|I-OCEAN7-304-XXXX| 26.60 14.213 41.803 34.674 1504.2113 01:11:57.92M 2015-10-09T00:09:44.146Z|I-OCEAN7-304-XXXX| 26.56 14.213 41.803 34.674 1504.2100 01:11:58.14M 2015-10-09T00:09:44.351Z|I-OCEAN7-304-XXXX| 26.53 14.213 41.803 34.674 1504.2087 01:11:58.34M 2015-10-09T00:09:44.556Z|I-OCEAN7-304-XXXX| 26.56 14.213 41.804 34.675 1504.2096 01:11:58.54M 2015-10-09T00:09:44.756Z|I-OCEAN7-304-XXXX| 26.56 14.213 41.804 34.675 1504.2097 01:11:58.74M 2015-10-09T00:09:44.961Z|I-OCEAN7-304-XXXX| 26.55 14.212 41.804 34.676 1504.2089 01:11:58.94M 2015-10-09T00:09:45.166Z|I-OCEAN7-304-XXXX| 26.60 14.212 41.804 34.675 1504.2096 01:11:59.16M 2015-10-09T00:09:45.366Z|I-OCEAN7-304-XXXX| 26.60 14.212 41.803 34.675 1504.2096 01:11:59.36M 2015-10-09T00:09:45.586Z|I-OCEAN7-304-XXXX| 26.60 14.213 41.804 34.675 1504.2101 01:11:59.56M 2015-10-09T00:09:45.771Z|I-OCEAN7-304-XXXX| 26.60 14.213 41.804 34.675 1504.2102 01:11:59.77M 2015-10-09T00:09:45.993Z|I-OCEAN7-304-XXXX| 26.60 14.213 41.803 34.675 1504.2102 01:11:59.95M 2015-10-09T00:09:46.176Z|I-OCEAN7-304-XXXX| 26.61 14.213 41.803 34.674 1504.2097 01:12:00.17M 2015-10-09T00:09:46.381Z|I-OCEAN7-304-XXXX| 26.62 14.213 41.803 34.674 1504.2098 01:12:00.37M 2015-10-09T00:09:46.581Z|I-OCEAN7-304-XXXX| 26.63 14.213 41.803 34.674 1504.2098 01:12:00.57M 2015-10-09T00:09:46.786Z|I-OCEAN7-304-XXXX| 26.64 14.212 41.802 34.673 1504.2084 01:12:00.77M 2015-10-09T00:09:46.986Z|I-OCEAN7-304-XXXX| 26.61 14.212 41.802 34.673 1504.2078 01:12:00.97M 2015-10-09T00:09:47.194Z|I-OCEAN7-304-XXXX| 26.62 14.213 41.801 34.673 1504.2079 01:12:01.19M 2015-10-09T00:09:47.396Z|I-OCEAN7-304-XXXX| 26.59 14.212 41.801 34.673 1504.2073 01:12:01.39M 2015-10-09T00:09:47.601Z|I-OCEAN7-304-XXXX| 26.54 14.213 41.801 34.673 1504.2065 01:12:01.58M 2015-10-09T00:09:47.801Z|I-OCEAN7-304-XXXX| 26.58 14.213 41.800 34.672 1504.2064 01:12:01.79M 2015-10-09T00:09:48.001Z|I-OCEAN7-304-XXXX| 26.58 14.213 41.800 34.672 1504.2067 01:12:02.00M 2015-10-09T00:09:48.206Z|I-OCEAN7-304-XXXX| 26.57 14.213 41.800 34.671 1504.2069 01:12:02.20M 2015-10-09T00:09:48.411Z|I-OCEAN7-304-XXXX| 26.51 14.213 41.800 34.671 1504.2058 01:12:02.40M 2015-10-09T00:09:48.611Z|I-OCEAN7-304-XXXX| 26.54 14.213 41.800 34.672 1504.2059 01:12:02.60M 2015-10-09T00:09:48.816Z|I-OCEAN7-304-XXXX| 26.54 14.213 41.801 34.672 1504.2063 01:12:02.80M 2015-10-09T00:09:49.021Z|I-OCEAN7-304-XXXX| 26.51 14.213 41.801 34.673 1504.2057 01:12:03.02M 2015-10-09T00:09:49.226Z|I-OCEAN7-304-XXXX| 26.51 14.213 41.801 34.672 1504.2054 01:12:03.22M 2015-10-09T00:09:49.426Z|I-OCEAN7-304-XXXX| 26.48 14.213 41.800 34.672 1504.2043 01:12:03.42M 2015-10-09T00:09:49.631Z|I-OCEAN7-304-XXXX| 26.48 14.213 41.800 34.672 1504.2052 01:12:03.62M 2015-10-09T00:09:49.831Z|I-OCEAN7-304-XXXX| 26.50 14.213 41.801 34.672 1504.2065 01:12:03.82M 2015-10-09T00:09:50.051Z|I-OCEAN7-304-XXXX| 26.49 14.213 41.801 34.672 1504.2061 01:12:04.03M 2015-10-09T00:09:50.237Z|I-OCEAN7-304-XXXX| 26.48 14.216 41.800 34.669 1504.2115 01:12:04.25M 2015-10-09T00:09:50.436Z|I-OCEAN7-304-XXXX| 26.48 14.216 41.800 34.668 1504.2113 01:12:04.43M 2015-10-09T00:09:50.641Z|I-OCEAN7-304-XXXX| 26.48 14.216 41.799 34.667 1504.2106 01:12:04.63M 2015-10-09T00:09:50.846Z|I-OCEAN7-304-XXXX| 26.48 14.216 41.798 34.667 1504.2104 01:12:04.83M 2015-10-09T00:09:51.051Z|I-OCEAN7-304-XXXX| 26.54 14.216 41.798 34.666 1504.2112 01:12:05.05M 2015-10-09T00:09:51.251Z|I-OCEAN7-304-XXXX| 26.53 14.216 41.798 34.666 1504.2102 01:12:05.25M 2015-10-09T00:09:51.456Z|I-OCEAN7-304-XXXX| 26.53 14.216 41.798 34.667 1504.2096 01:12:05.45M 2015-10-09T00:09:51.661Z|I-OCEAN7-304-XXXX| 26.53 14.216 41.797 34.666 1504.2092 01:12:05.64M 2015-10-09T00:09:51.861Z|I-OCEAN7-304-XXXX| 26.51 14.216 41.797 34.666 1504.2078 01:12:05.84M 2015-10-09T00:09:52.066Z|I-OCEAN7-304-XXXX| 26.51 14.216 41.796 34.666 1504.2074 01:12:06.06M 2015-10-09T00:09:52.266Z|I-OCEAN7-304-XXXX| 26.49 14.215 41.796 34.666 1504.2065 01:12:06.26M 2015-10-09T00:09:52.471Z|I-OCEAN7-304-XXXX| 26.49 14.215 41.796 34.666 1504.2063 01:12:06.46M 2015-10-09T00:09:52.676Z|I-OCEAN7-304-XXXX| 26.52 14.215 41.797 34.666 1504.2067 01:12:06.66M 2015-10-09T00:09:52.877Z|I-OCEAN7-304-XXXX| 26.50 14.215 41.797 34.666 1504.2057 01:12:06.86M 2015-10-09T00:09:53.081Z|I-OCEAN7-304-XXXX| 26.52 14.214 41.797 34.667 1504.2058 01:12:07.08M 2015-10-09T00:09:53.281Z|I-OCEAN7-304-XXXX| 26.52 14.214 41.798 34.669 1504.2061 01:12:07.28M 2015-10-09T00:09:53.486Z|I-OCEAN7-304-XXXX| 26.55 14.214 41.799 34.670 1504.2068 01:12:07.48M 2015-10-09T00:09:53.691Z|I-OCEAN7-304-XXXX| 26.55 14.214 41.800 34.671 1504.2080 01:12:07.67M 2015-10-09T00:09:53.891Z|I-OCEAN7-304-XXXX| 26.56 14.213 41.799 34.670 1504.2056 01:12:07.88M 2015-10-09T00:09:54.096Z|I-OCEAN7-304-XXXX| 26.56 14.213 41.799 34.670 1504.2056 01:12:08.09M 2015-10-09T00:09:54.301Z|I-OCEAN7-304-XXXX| 26.55 14.213 41.799 34.670 1504.2053 01:12:08.29M 2015-10-09T00:09:54.516Z|I-OCEAN7-304-XXXX| 26.53 14.213 41.799 34.670 1504.2053 01:12:08.49M 2015-10-09T00:09:54.706Z|I-OCEAN7-304-XXXX| 26.53 14.213 41.799 34.670 1504.2056 01:12:08.70M 2015-10-09T00:09:54.906Z|I-OCEAN7-304-XXXX| 26.56 14.213 41.798 34.670 1504.2052 01:12:08.89M 2015-10-09T00:09:55.111Z|I-OCEAN7-304-XXXX| 26.58 14.213 41.798 34.670 1504.2047 01:12:09.11M 2015-10-09T00:09:55.356Z|I-OCEAN7-304-XXXX| 26.61 14.213 41.798 34.669 1504.2042 01:12:09.31M 2015-10-09T00:09:55.517Z|I-OCEAN7-304-XXXX| 26.61 14.212 41.798 34.670 1504.2040 01:12:09.55M 2015-10-09T00:09:55.716Z|I-OCEAN7-304-XXXX| 26.59 14.212 41.798 34.671 1504.2031 01:12:09.71M 2015-10-09T00:09:55.921Z|I-OCEAN7-304-XXXX| 26.59 14.212 41.799 34.671 1504.2029 01:12:09.90M 2015-10-09T00:09:56.126Z|I-OCEAN7-304-XXXX| 26.57 14.212 41.799 34.672 1504.2030 01:12:10.12M 2015-10-09T00:09:56.326Z|I-OCEAN7-304-XXXX| 26.57 14.212 41.800 34.672 1504.2039 01:12:10.32M 2015-10-09T00:09:56.531Z|I-OCEAN7-304-XXXX| 26.57 14.212 41.800 34.673 1504.2053 01:12:10.52M 2015-10-09T00:09:56.736Z|I-OCEAN7-304-XXXX| 26.59 14.212 41.801 34.673 1504.2064 01:12:10.72M 2015-10-09T00:09:56.941Z|I-OCEAN7-304-XXXX| 26.58 14.212 41.801 34.673 1504.2063 01:12:10.92M 2015-10-09T00:09:57.141Z|I-OCEAN7-304-XXXX| 26.55 14.212 41.801 34.673 1504.2058 01:12:11.14M 2015-10-09T00:09:57.341Z|I-OCEAN7-304-XXXX| 26.59 14.212 41.801 34.673 1504.2062 01:12:11.34M 2015-10-09T00:09:57.546Z|I-OCEAN7-304-XXXX| 26.59 14.212 41.801 34.673 1504.2064 01:12:11.53M 2015-10-09T00:09:57.751Z|I-OCEAN7-304-XXXX| 26.59 14.212 41.801 34.673 1504.2067 01:12:11.73M 2015-10-09T00:09:57.993Z|I-OCEAN7-304-XXXX| 26.62 14.212 41.802 34.674 1504.2072 01:12:11.93M 2015-10-09T00:09:58.157Z|I-OCEAN7-304-XXXX| 26.61 14.212 41.798 34.670 1504.2031 01:12:12.15M 2015-10-09T00:09:58.357Z|I-OCEAN7-304-XXXX| 26.61 14.212 41.798 34.670 1504.2032 01:12:12.35M 2015-10-09T00:09:58.561Z|I-OCEAN7-304-XXXX| 26.60 14.212 41.798 34.670 1504.2030 01:12:12.55M 2015-10-09T00:09:58.766Z|I-OCEAN7-304-XXXX| 26.57 14.212 41.797 34.669 1504.2014 01:12:12.75M 2015-10-09T00:09:58.986Z|I-OCEAN7-304-XXXX| 26.57 14.213 41.797 34.668 1504.2034 01:12:12.95M 2015-10-09T00:09:59.171Z|I-OCEAN7-304-XXXX| 26.57 14.213 41.796 34.667 1504.2025 01:12:13.18M 2015-10-09T00:09:59.376Z|I-OCEAN7-304-XXXX| 26.57 14.213 41.795 34.666 1504.2014 01:12:13.36M 2015-10-09T00:09:59.581Z|I-OCEAN7-304-XXXX| 26.61 14.213 41.802 34.673 1504.2094 01:12:13.57M 2015-10-09T00:09:59.781Z|I-OCEAN7-304-XXXX| 26.56 14.213 41.802 34.673 1504.2091 01:12:13.77M 2015-10-09T00:09:59.981Z|I-OCEAN7-304-XXXX| 26.59 14.213 41.802 34.673 1504.2097 01:12:13.96M