2015-10-09T00:07:00.099Z|I-OCEAN7-304-XXXX| 26.48 14.214 41.800 34.671 1504.2065 01:09:14.09M 2015-10-09T00:07:00.319Z|I-OCEAN7-304-XXXX| 26.48 14.214 41.800 34.670 1504.2070 01:09:14.29M 2015-10-09T00:07:00.509Z|I-OCEAN7-304-XXXX| 26.47 14.214 41.800 34.670 1504.2075 01:09:14.50M 2015-10-09T00:07:00.709Z|I-OCEAN7-304-XXXX| 26.49 14.214 41.800 34.670 1504.2078 01:09:14.69M 2015-10-09T00:07:00.909Z|I-OCEAN7-304-XXXX| 26.49 14.214 41.800 34.671 1504.2081 01:09:14.88M 2015-10-09T00:07:01.114Z|I-OCEAN7-304-XXXX| 26.53 14.214 41.796 34.667 1504.2043 01:09:15.10M 2015-10-09T00:07:01.319Z|I-OCEAN7-304-XXXX| 26.56 14.214 41.796 34.666 1504.2046 01:09:15.30M 2015-10-09T00:07:01.524Z|I-OCEAN7-304-XXXX| 26.58 14.214 41.795 34.666 1504.2048 01:09:15.50M 2015-10-09T00:07:01.724Z|I-OCEAN7-304-XXXX| 26.56 14.214 41.795 34.666 1504.2036 01:09:15.70M 2015-10-09T00:07:01.929Z|I-OCEAN7-304-XXXX| 26.59 14.214 41.794 34.665 1504.2032 01:09:15.90M 2015-10-09T00:07:02.134Z|I-OCEAN7-304-XXXX| 26.55 14.214 41.794 34.665 1504.2019 01:09:16.12M 2015-10-09T00:07:02.334Z|I-OCEAN7-304-XXXX| 26.59 14.214 41.794 34.665 1504.2023 01:09:16.32M 2015-10-09T00:07:02.539Z|I-OCEAN7-304-XXXX| 26.58 14.214 41.794 34.665 1504.2017 01:09:16.52M 2015-10-09T00:07:02.739Z|I-OCEAN7-304-XXXX| 26.58 14.214 41.795 34.666 1504.2024 01:09:16.72M 2015-10-09T00:07:02.944Z|I-OCEAN7-304-XXXX| 26.58 14.213 41.795 34.667 1504.2021 01:09:16.92M 2015-10-09T00:07:03.144Z|I-OCEAN7-304-XXXX| 26.58 14.213 41.796 34.667 1504.2020 01:09:17.13M 2015-10-09T00:07:03.349Z|I-OCEAN7-304-XXXX| 26.57 14.213 41.796 34.668 1504.2025 01:09:17.33M 2015-10-09T00:07:03.549Z|I-OCEAN7-304-XXXX| 26.57 14.213 41.797 34.669 1504.2039 01:09:17.53M 2015-10-09T00:07:03.755Z|I-OCEAN7-304-XXXX| 26.57 14.213 41.798 34.669 1504.2045 01:09:17.73M 2015-10-09T00:07:03.959Z|I-OCEAN7-304-XXXX| 26.55 14.213 41.798 34.670 1504.2046 01:09:17.93M 2015-10-09T00:07:04.159Z|I-OCEAN7-304-XXXX| 26.55 14.213 41.799 34.671 1504.2053 01:09:18.15M 2015-10-09T00:07:04.364Z|I-OCEAN7-304-XXXX| 26.55 14.213 41.800 34.671 1504.2052 01:09:18.35M 2015-10-09T00:07:04.569Z|I-OCEAN7-304-XXXX| 26.55 14.212 41.800 34.672 1504.2048 01:09:18.55M 2015-10-09T00:07:04.789Z|I-OCEAN7-304-XXXX| 26.54 14.213 41.800 34.672 1504.2051 01:09:18.75M 2015-10-09T00:07:04.974Z|I-OCEAN7-304-XXXX| 26.54 14.212 41.800 34.672 1504.2052 01:09:18.96M 2015-10-09T00:07:05.174Z|I-OCEAN7-304-XXXX| 26.52 14.212 41.801 34.672 1504.2053 01:09:19.16M 2015-10-09T00:07:05.379Z|I-OCEAN7-304-XXXX| 26.48 14.212 41.801 34.673 1504.2050 01:09:19.36M 2015-10-09T00:07:05.584Z|I-OCEAN7-304-XXXX| 26.52 14.213 41.801 34.673 1504.2064 01:09:19.56M 2015-10-09T00:07:05.784Z|I-OCEAN7-304-XXXX| 26.50 14.213 41.801 34.673 1504.2059 01:09:19.76M 2015-10-09T00:07:05.989Z|I-OCEAN7-304-XXXX| 26.50 14.213 41.801 34.673 1504.2062 01:09:19.96M 2015-10-09T00:07:06.194Z|I-OCEAN7-304-XXXX| 26.50 14.213 41.802 34.673 1504.2063 01:09:20.18M 2015-10-09T00:07:06.395Z|I-OCEAN7-304-XXXX| 26.51 14.212 41.801 34.673 1504.2057 01:09:20.38M 2015-10-09T00:07:06.599Z|I-OCEAN7-304-XXXX| 26.49 14.212 41.801 34.674 1504.2045 01:09:20.58M 2015-10-09T00:07:06.799Z|I-OCEAN7-304-XXXX| 26.46 14.212 41.802 34.674 1504.2043 01:09:20.78M 2015-10-09T00:07:07.004Z|I-OCEAN7-304-XXXX| 26.43 14.212 41.802 34.674 1504.2040 01:09:21.98M 2015-10-09T00:07:07.209Z|I-OCEAN7-304-XXXX| 26.46 14.212 41.801 34.673 1504.2041 01:09:21.20M 2015-10-09T00:07:07.409Z|I-OCEAN7-304-XXXX| 26.46 14.212 41.801 34.673 1504.2042 01:09:21.39M 2015-10-09T00:07:07.614Z|I-OCEAN7-304-XXXX| 26.48 14.212 41.801 34.673 1504.2047 01:09:21.59M 2015-10-09T00:07:07.814Z|I-OCEAN7-304-XXXX| 26.52 14.212 41.801 34.673 1504.2058 01:09:21.79M 2015-10-09T00:07:08.019Z|I-OCEAN7-304-XXXX| 26.56 14.213 41.802 34.674 1504.2080 01:09:22.01M 2015-10-09T00:07:08.219Z|I-OCEAN7-304-XXXX| 26.56 14.213 41.802 34.673 1504.2086 01:09:22.21M 2015-10-09T00:07:08.424Z|I-OCEAN7-304-XXXX| 26.56 14.213 41.802 34.673 1504.2087 01:09:22.41M 2015-10-09T00:07:08.629Z|I-OCEAN7-304-XXXX| 26.56 14.213 41.802 34.673 1504.2087 01:09:22.61M 2015-10-09T00:07:08.829Z|I-OCEAN7-304-XXXX| 26.56 14.213 41.802 34.673 1504.2097 01:09:22.81M 2015-10-09T00:07:09.034Z|I-OCEAN7-304-XXXX| 26.56 14.213 41.803 34.674 1504.2100 01:09:23.02M 2015-10-09T00:07:09.254Z|I-OCEAN7-304-XXXX| 26.56 14.213 41.802 34.673 1504.2096 01:09:23.22M 2015-10-09T00:07:09.439Z|I-OCEAN7-304-XXXX| 26.55 14.213 41.803 34.673 1504.2098 01:09:23.44M 2015-10-09T00:07:09.673Z|I-OCEAN7-304-XXXX| 26.57 14.213 41.802 34.673 1504.2101 01:09:23.62M 2015-10-09T00:07:09.849Z|I-OCEAN7-304-XXXX| 26.57 14.213 41.802 34.673 1504.2100 01:09:23.82M 2015-10-09T00:07:10.073Z|I-OCEAN7-304-XXXX| 26.56 14.213 41.803 34.674 1504.2098 01:09:24.04M 2015-10-09T00:07:10.249Z|I-OCEAN7-304-XXXX| 26.56 14.213 41.803 34.674 1504.2103 01:09:24.24M 2015-10-09T00:07:10.454Z|I-OCEAN7-304-XXXX| 26.56 14.213 41.803 34.674 1504.2103 01:09:24.44M 2015-10-09T00:07:10.659Z|I-OCEAN7-304-XXXX| 26.56 14.213 41.804 34.675 1504.2107 01:09:24.64M 2015-10-09T00:07:10.859Z|I-OCEAN7-304-XXXX| 26.59 14.213 41.804 34.675 1504.2109 01:09:24.84M 2015-10-09T00:07:11.064Z|I-OCEAN7-304-XXXX| 26.59 14.213 41.803 34.674 1504.2098 01:09:25.05M 2015-10-09T00:07:11.264Z|I-OCEAN7-304-XXXX| 26.58 14.213 41.803 34.674 1504.2086 01:09:25.25M 2015-10-09T00:07:11.469Z|I-OCEAN7-304-XXXX| 26.58 14.212 41.803 34.675 1504.2087 01:09:25.45M 2015-10-09T00:07:11.669Z|I-OCEAN7-304-XXXX| 26.59 14.212 41.803 34.675 1504.2086 01:09:25.65M 2015-10-09T00:07:11.874Z|I-OCEAN7-304-XXXX| 26.59 14.212 41.803 34.675 1504.2083 01:09:25.85M 2015-10-09T00:07:12.079Z|I-OCEAN7-304-XXXX| 26.57 14.212 41.803 34.675 1504.2081 01:09:26.07M 2015-10-09T00:07:12.279Z|I-OCEAN7-304-XXXX| 26.57 14.212 41.804 34.675 1504.2089 01:09:26.27M 2015-10-09T00:07:12.484Z|I-OCEAN7-304-XXXX| 26.57 14.212 41.804 34.676 1504.2095 01:09:26.47M 2015-10-09T00:07:12.689Z|I-OCEAN7-304-XXXX| 26.55 14.212 41.804 34.676 1504.2091 01:09:26.67M 2015-10-09T00:07:12.894Z|I-OCEAN7-304-XXXX| 26.55 14.212 41.805 34.677 1504.2097 01:09:26.87M 2015-10-09T00:07:13.094Z|I-OCEAN7-304-XXXX| 26.52 14.212 41.805 34.677 1504.2089 01:09:27.09M 2015-10-09T00:07:13.299Z|I-OCEAN7-304-XXXX| 26.55 14.212 41.804 34.676 1504.2087 01:09:27.29M 2015-10-09T00:07:13.499Z|I-OCEAN7-304-XXXX| 26.52 14.212 41.803 34.675 1504.2079 01:09:27.48M 2015-10-09T00:07:13.719Z|I-OCEAN7-304-XXXX| 26.57 14.212 41.803 34.674 1504.2079 01:09:27.68M 2015-10-09T00:07:13.904Z|I-OCEAN7-304-XXXX| 26.54 14.212 41.802 34.674 1504.2073 01:09:27.90M 2015-10-09T00:07:14.109Z|I-OCEAN7-304-XXXX| 26.53 14.212 41.802 34.674 1504.2068 01:09:28.10M 2015-10-09T00:07:14.309Z|I-OCEAN7-304-XXXX| 26.52 14.212 41.802 34.674 1504.2067 01:09:28.30M 2015-10-09T00:07:14.514Z|I-OCEAN7-304-XXXX| 26.52 14.212 41.802 34.674 1504.2065 01:09:28.50M 2015-10-09T00:07:14.719Z|I-OCEAN7-304-XXXX| 26.51 14.212 41.802 34.674 1504.2067 01:09:28.70M 2015-10-09T00:07:14.919Z|I-OCEAN7-304-XXXX| 26.53 14.212 41.803 34.675 1504.2070 01:09:28.90M 2015-10-09T00:07:15.124Z|I-OCEAN7-304-XXXX| 26.53 14.212 41.803 34.675 1504.2078 01:09:29.11M 2015-10-09T00:07:15.324Z|I-OCEAN7-304-XXXX| 26.52 14.212 41.804 34.676 1504.2081 01:09:29.31M 2015-10-09T00:07:15.529Z|I-OCEAN7-304-XXXX| 26.52 14.212 41.804 34.676 1504.2084 01:09:29.51M 2015-10-09T00:07:15.734Z|I-OCEAN7-304-XXXX| 26.52 14.213 41.804 34.675 1504.2095 01:09:29.71M 2015-10-09T00:07:15.939Z|I-OCEAN7-304-XXXX| 26.52 14.213 41.804 34.675 1504.2106 01:09:29.91M 2015-10-09T00:07:16.139Z|I-OCEAN7-304-XXXX| 26.51 14.213 41.804 34.675 1504.2104 01:09:30.13M 2015-10-09T00:07:16.344Z|I-OCEAN7-304-XXXX| 26.51 14.213 41.804 34.675 1504.2095 01:09:30.33M 2015-10-09T00:07:16.544Z|I-OCEAN7-304-XXXX| 26.51 14.213 41.804 34.675 1504.2090 01:09:30.53M 2015-10-09T00:07:16.753Z|I-OCEAN7-304-XXXX| 26.51 14.213 41.803 34.675 1504.2092 01:09:30.73M 2015-10-09T00:07:16.949Z|I-OCEAN7-304-XXXX| 26.48 14.213 41.803 34.674 1504.2089 01:09:30.92M 2015-10-09T00:07:17.154Z|I-OCEAN7-304-XXXX| 26.50 14.213 41.803 34.675 1504.2094 01:09:31.14M 2015-10-09T00:07:17.357Z|I-OCEAN7-304-XXXX| 26.48 14.213 41.803 34.674 1504.2087 01:09:31.34M 2015-10-09T00:07:17.559Z|I-OCEAN7-304-XXXX| 26.50 14.213 41.803 34.674 1504.2095 01:09:31.54M 2015-10-09T00:07:17.765Z|I-OCEAN7-304-XXXX| 26.50 14.213 41.803 34.674 1504.2101 01:09:31.74M 2015-10-09T00:07:17.969Z|I-OCEAN7-304-XXXX| 26.47 14.214 41.804 34.674 1504.2100 01:09:31.94M 2015-10-09T00:07:18.189Z|I-OCEAN7-304-XXXX| 26.47 14.213 41.803 34.674 1504.2094 01:09:32.16M 2015-10-09T00:07:18.374Z|I-OCEAN7-304-XXXX| 26.49 14.213 41.803 34.674 1504.2090 01:09:32.38M 2015-10-09T00:07:18.574Z|I-OCEAN7-304-XXXX| 26.49 14.213 41.802 34.673 1504.2081 01:09:32.56M 2015-10-09T00:07:18.779Z|I-OCEAN7-304-XXXX| 26.49 14.213 41.802 34.673 1504.2070 01:09:32.75M 2015-10-09T00:07:18.984Z|I-OCEAN7-304-XXXX| 26.50 14.213 41.802 34.673 1504.2068 01:09:32.96M 2015-10-09T00:07:19.184Z|I-OCEAN7-304-XXXX| 26.52 14.213 41.801 34.673 1504.2064 01:09:33.17M 2015-10-09T00:07:19.389Z|I-OCEAN7-304-XXXX| 26.52 14.213 41.802 34.673 1504.2065 01:09:33.37M 2015-10-09T00:07:19.589Z|I-OCEAN7-304-XXXX| 26.52 14.212 41.802 34.674 1504.2065 01:09:33.57M 2015-10-09T00:07:19.795Z|I-OCEAN7-304-XXXX| 26.53 14.212 41.802 34.674 1504.2067 01:09:33.77M 2015-10-09T00:07:20.000Z|I-OCEAN7-304-XXXX| 26.53 14.212 41.802 34.674 1504.2065 01:09:33.97M 2015-10-09T00:07:20.199Z|I-OCEAN7-304-XXXX| 26.57 14.212 41.802 34.674 1504.2069 01:09:34.19M 2015-10-09T00:07:20.399Z|I-OCEAN7-304-XXXX| 26.57 14.212 41.803 34.675 1504.2069 01:09:34.39M 2015-10-09T00:07:20.609Z|I-OCEAN7-304-XXXX| 26.57 14.212 41.803 34.675 1504.2069 01:09:34.58M 2015-10-09T00:07:20.809Z|I-OCEAN7-304-XXXX| 26.58 14.212 41.802 34.675 1504.2065 01:09:34.79M 2015-10-09T00:07:21.014Z|I-OCEAN7-304-XXXX| 26.58 14.212 41.802 34.674 1504.2064 01:09:35.01M 2015-10-09T00:07:21.214Z|I-OCEAN7-304-XXXX| 26.58 14.212 41.802 34.674 1504.2063 01:09:35.20M 2015-10-09T00:07:21.419Z|I-OCEAN7-304-XXXX| 26.58 14.212 41.802 34.674 1504.2070 01:09:35.40M 2015-10-09T00:07:21.619Z|I-OCEAN7-304-XXXX| 26.57 14.213 41.802 34.674 1504.2079 01:09:35.60M 2015-10-09T00:07:21.824Z|I-OCEAN7-304-XXXX| 26.58 14.213 41.802 34.674 1504.2085 01:09:35.80M 2015-10-09T00:07:22.030Z|I-OCEAN7-304-XXXX| 26.58 14.213 41.802 34.673 1504.2089 01:09:36.02M 2015-10-09T00:07:22.230Z|I-OCEAN7-304-XXXX| 26.55 14.213 41.802 34.673 1504.2095 01:09:36.22M 2015-10-09T00:07:22.430Z|I-OCEAN7-304-XXXX| 26.55 14.214 41.802 34.673 1504.2101 01:09:36.42M 2015-10-09T00:07:22.655Z|I-OCEAN7-304-XXXX| 26.55 14.214 41.802 34.672 1504.2111 01:09:36.61M 2015-10-09T00:07:22.840Z|I-OCEAN7-304-XXXX| 26.54 14.214 41.802 34.672 1504.2112 01:09:36.83M 2015-10-09T00:07:23.045Z|I-OCEAN7-304-XXXX| 26.56 14.214 41.802 34.672 1504.2117 01:09:37.03M 2015-10-09T00:07:23.245Z|I-OCEAN7-304-XXXX| 26.52 14.214 41.803 34.673 1504.2115 01:09:37.24M 2015-10-09T00:07:23.450Z|I-OCEAN7-304-XXXX| 26.53 14.214 41.802 34.672 1504.2114 01:09:37.43M 2015-10-09T00:07:23.655Z|I-OCEAN7-304-XXXX| 26.52 14.214 41.802 34.672 1504.2107 01:09:37.63M 2015-10-09T00:07:23.855Z|I-OCEAN7-304-XXXX| 26.57 14.214 41.802 34.672 1504.2120 01:09:37.83M 2015-10-09T00:07:24.055Z|I-OCEAN7-304-XXXX| 26.53 14.214 41.803 34.673 1504.2118 01:09:38.05M 2015-10-09T00:07:24.260Z|I-OCEAN7-304-XXXX| 26.53 14.215 41.803 34.673 1504.2125 01:09:38.25M 2015-10-09T00:07:24.465Z|I-OCEAN7-304-XXXX| 26.51 14.215 41.803 34.673 1504.2128 01:09:38.45M 2015-10-09T00:07:24.665Z|I-OCEAN7-304-XXXX| 26.51 14.215 41.804 34.673 1504.2130 01:09:38.65M 2015-10-09T00:07:24.865Z|I-OCEAN7-304-XXXX| 26.51 14.215 41.799 34.669 1504.2083 01:09:38.85M 2015-10-09T00:07:25.075Z|I-OCEAN7-304-XXXX| 26.52 14.215 41.799 34.669 1504.2085 01:09:39.06M 2015-10-09T00:07:25.270Z|I-OCEAN7-304-XXXX| 26.52 14.214 41.799 34.669 1504.2084 01:09:39.26M 2015-10-09T00:07:25.480Z|I-OCEAN7-304-XXXX| 26.51 14.214 41.799 34.669 1504.2074 01:09:39.46M 2015-10-09T00:07:25.680Z|I-OCEAN7-304-XXXX| 26.53 14.214 41.799 34.669 1504.2070 01:09:39.66M 2015-10-09T00:07:25.913Z|I-OCEAN7-304-XXXX| 26.53 14.214 41.799 34.669 1504.2070 01:09:39.86M 2015-10-09T00:07:26.114Z|I-OCEAN7-304-XXXX| 26.52 14.214 41.799 34.669 1504.2069 01:09:40.08M 2015-10-09T00:07:26.290Z|I-OCEAN7-304-XXXX| 26.52 14.214 41.799 34.669 1504.2065 01:09:40.28M 2015-10-09T00:07:26.495Z|I-OCEAN7-304-XXXX| 26.52 14.214 41.799 34.669 1504.2079 01:09:40.48M 2015-10-09T00:07:26.700Z|I-OCEAN7-304-XXXX| 26.54 14.215 41.800 34.670 1504.2092 01:09:40.68M 2015-10-09T00:07:26.900Z|I-OCEAN7-304-XXXX| 26.50 14.214 41.801 34.671 1504.2087 01:09:40.88M 2015-10-09T00:07:27.120Z|I-OCEAN7-304-XXXX| 26.45 14.214 41.801 34.671 1504.2089 01:09:41.09M 2015-10-09T00:07:27.310Z|I-OCEAN7-304-XXXX| 26.50 14.214 41.799 34.669 1504.2075 01:09:41.31M 2015-10-09T00:07:27.510Z|I-OCEAN7-304-XXXX| 26.53 14.214 41.799 34.669 1504.2073 01:09:41.49M 2015-10-09T00:07:27.710Z|I-OCEAN7-304-XXXX| 26.53 14.214 41.798 34.669 1504.2070 01:09:41.69M 2015-10-09T00:07:27.917Z|I-OCEAN7-304-XXXX| 26.50 14.214 41.798 34.668 1504.2052 01:09:41.89M 2015-10-09T00:07:28.120Z|I-OCEAN7-304-XXXX| 26.50 14.214 41.797 34.668 1504.2042 01:09:42.11M 2015-10-09T00:07:28.320Z|I-OCEAN7-304-XXXX| 26.52 14.214 41.797 34.668 1504.2043 01:09:42.31M 2015-10-09T00:07:28.525Z|I-OCEAN7-304-XXXX| 26.53 14.214 41.797 34.668 1504.2041 01:09:42.51M 2015-10-09T00:07:28.725Z|I-OCEAN7-304-XXXX| 26.55 14.214 41.796 34.667 1504.2037 01:09:42.71M 2015-10-09T00:07:28.930Z|I-OCEAN7-304-XXXX| 26.55 14.214 41.797 34.668 1504.2040 01:09:42.90M 2015-10-09T00:07:29.130Z|I-OCEAN7-304-XXXX| 26.55 14.214 41.797 34.668 1504.2045 01:09:43.12M 2015-10-09T00:07:29.335Z|I-OCEAN7-304-XXXX| 26.55 14.214 41.798 34.669 1504.2052 01:09:43.32M 2015-10-09T00:07:29.540Z|I-OCEAN7-304-XXXX| 26.52 14.213 41.798 34.669 1504.2048 01:09:43.52M 2015-10-09T00:07:29.745Z|I-OCEAN7-304-XXXX| 26.52 14.213 41.799 34.670 1504.2056 01:09:43.72M 2015-10-09T00:07:29.945Z|I-OCEAN7-304-XXXX| 26.47 14.214 41.800 34.671 1504.2059 01:09:43.92M 2015-10-09T00:07:30.150Z|I-OCEAN7-304-XXXX| 26.53 14.213 41.800 34.671 1504.2070 01:09:44.14M 2015-10-09T00:07:30.350Z|I-OCEAN7-304-XXXX| 26.54 14.213 41.801 34.672 1504.2074 01:09:44.34M 2015-10-09T00:07:30.557Z|I-OCEAN7-304-XXXX| 26.56 14.213 41.801 34.672 1504.2078 01:09:44.54M 2015-10-09T00:07:30.756Z|I-OCEAN7-304-XXXX| 26.56 14.213 41.801 34.672 1504.2078 01:09:44.74M 2015-10-09T00:07:30.960Z|I-OCEAN7-304-XXXX| 26.56 14.214 41.801 34.672 1504.2089 01:09:44.93M 2015-10-09T00:07:31.165Z|I-OCEAN7-304-XXXX| 26.56 14.214 41.801 34.672 1504.2094 01:09:45.15M 2015-10-09T00:07:31.365Z|I-OCEAN7-304-XXXX| 26.56 14.214 41.801 34.671 1504.2095 01:09:45.35M 2015-10-09T00:07:31.590Z|I-OCEAN7-304-XXXX| 26.56 14.214 41.801 34.671 1504.2096 01:09:45.55M 2015-10-09T00:07:31.775Z|I-OCEAN7-304-XXXX| 26.57 14.214 41.801 34.671 1504.2103 01:09:45.77M 2015-10-09T00:07:31.975Z|I-OCEAN7-304-XXXX| 26.55 14.214 41.801 34.671 1504.2101 01:09:45.95M 2015-10-09T00:07:32.180Z|I-OCEAN7-304-XXXX| 26.57 14.214 41.801 34.671 1504.2106 01:09:46.17M 2015-10-09T00:07:32.385Z|I-OCEAN7-304-XXXX| 26.54 14.214 41.808 34.678 1504.2173 01:09:46.37M 2015-10-09T00:07:32.585Z|I-OCEAN7-304-XXXX| 26.55 14.214 41.809 34.678 1504.2183 01:09:46.57M 2015-10-09T00:07:32.785Z|I-OCEAN7-304-XXXX| 26.59 14.214 41.809 34.678 1504.2186 01:09:46.77M 2015-10-09T00:07:32.990Z|I-OCEAN7-304-XXXX| 26.59 14.214 41.809 34.679 1504.2185 01:09:46.96M 2015-10-09T00:07:33.197Z|I-OCEAN7-304-XXXX| 26.60 14.214 41.809 34.679 1504.2184 01:09:47.18M 2015-10-09T00:07:33.396Z|I-OCEAN7-304-XXXX| 26.58 14.214 41.808 34.678 1504.2178 01:09:47.38M 2015-10-09T00:07:33.600Z|I-OCEAN7-304-XXXX| 26.55 14.214 41.808 34.678 1504.2172 01:09:47.58M 2015-10-09T00:07:33.800Z|I-OCEAN7-304-XXXX| 26.55 14.214 41.809 34.679 1504.2177 01:09:47.78M 2015-10-09T00:07:34.005Z|I-OCEAN7-304-XXXX| 26.55 14.213 41.798 34.669 1504.2052 01:09:48.00M 2015-10-09T00:07:34.210Z|I-OCEAN7-304-XXXX| 26.50 14.213 41.797 34.668 1504.2030 01:09:48.20M 2015-10-09T00:07:34.415Z|I-OCEAN7-304-XXXX| 26.50 14.213 41.797 34.668 1504.2024 01:09:48.40M 2015-10-09T00:07:34.615Z|I-OCEAN7-304-XXXX| 26.52 14.213 41.797 34.668 1504.2023 01:09:48.60M 2015-10-09T00:07:34.815Z|I-OCEAN7-304-XXXX| 26.51 14.213 41.797 34.668 1504.2029 01:09:48.80M 2015-10-09T00:07:35.020Z|I-OCEAN7-304-XXXX| 26.51 14.213 41.797 34.669 1504.2028 01:09:49.01M 2015-10-09T00:07:35.225Z|I-OCEAN7-304-XXXX| 26.51 14.213 41.797 34.669 1504.2036 01:09:49.21M 2015-10-09T00:07:35.425Z|I-OCEAN7-304-XXXX| 26.55 14.213 41.797 34.668 1504.2040 01:09:49.41M 2015-10-09T00:07:35.630Z|I-OCEAN7-304-XXXX| 26.55 14.213 41.797 34.669 1504.2041 01:09:49.61M 2015-10-09T00:07:35.830Z|I-OCEAN7-304-XXXX| 26.55 14.213 41.798 34.669 1504.2050 01:09:49.81M 2015-10-09T00:07:36.050Z|I-OCEAN7-304-XXXX| 26.53 14.214 41.799 34.669 1504.2058 01:09:50.03M 2015-10-09T00:07:36.235Z|I-OCEAN7-304-XXXX| 26.53 14.214 41.799 34.670 1504.2067 01:09:50.24M 2015-10-09T00:07:36.445Z|I-OCEAN7-304-XXXX| 26.53 14.214 41.799 34.670 1504.2072 01:09:50.42M 2015-10-09T00:07:36.645Z|I-OCEAN7-304-XXXX| 26.51 14.214 41.800 34.670 1504.2069 01:09:50.63M 2015-10-09T00:07:36.850Z|I-OCEAN7-304-XXXX| 26.49 14.214 41.800 34.671 1504.2065 01:09:50.83M 2015-10-09T00:07:37.050Z|I-OCEAN7-304-XXXX| 26.51 14.214 41.800 34.671 1504.2075 01:09:51.05M 2015-10-09T00:07:37.255Z|I-OCEAN7-304-XXXX| 26.52 14.214 41.801 34.671 1504.2089 01:09:51.24M 2015-10-09T00:07:37.460Z|I-OCEAN7-304-XXXX| 26.53 14.214 41.801 34.672 1504.2089 01:09:51.44M 2015-10-09T00:07:37.660Z|I-OCEAN7-304-XXXX| 26.47 14.214 41.801 34.671 1504.2075 01:09:51.64M 2015-10-09T00:07:37.860Z|I-OCEAN7-304-XXXX| 26.47 14.213 41.801 34.672 1504.2068 01:09:51.84M 2015-10-09T00:07:38.065Z|I-OCEAN7-304-XXXX| 26.50 14.213 41.801 34.672 1504.2070 01:09:52.06M 2015-10-09T00:07:38.270Z|I-OCEAN7-304-XXXX| 26.50 14.213 41.801 34.672 1504.2068 01:09:52.26M 2015-10-09T00:07:38.477Z|I-OCEAN7-304-XXXX| 26.53 14.213 41.800 34.671 1504.2068 01:09:52.46M 2015-10-09T00:07:38.676Z|I-OCEAN7-304-XXXX| 26.52 14.213 41.801 34.672 1504.2075 01:09:52.66M 2015-10-09T00:07:38.875Z|I-OCEAN7-304-XXXX| 26.54 14.213 41.801 34.672 1504.2079 01:09:52.86M 2015-10-09T00:07:39.080Z|I-OCEAN7-304-XXXX| 26.56 14.213 41.801 34.672 1504.2075 01:09:53.07M 2015-10-09T00:07:39.285Z|I-OCEAN7-304-XXXX| 26.59 14.213 41.801 34.672 1504.2075 01:09:53.27M 2015-10-09T00:07:39.490Z|I-OCEAN7-304-XXXX| 26.58 14.213 41.801 34.672 1504.2070 01:09:53.47M 2015-10-09T00:07:39.690Z|I-OCEAN7-304-XXXX| 26.56 14.213 41.800 34.672 1504.2063 01:09:53.67M 2015-10-09T00:07:39.895Z|I-OCEAN7-304-XXXX| 26.51 14.213 41.801 34.672 1504.2056 01:09:53.87M 2015-10-09T00:07:40.100Z|I-OCEAN7-304-XXXX| 26.52 14.213 41.800 34.672 1504.2054 01:09:54.09M 2015-10-09T00:07:40.313Z|I-OCEAN7-304-XXXX| 26.56 14.212 41.800 34.672 1504.2056 01:09:54.29M 2015-10-09T00:07:40.520Z|I-OCEAN7-304-XXXX| 26.56 14.213 41.801 34.672 1504.2061 01:09:54.49M 2015-10-09T00:07:40.705Z|I-OCEAN7-304-XXXX| 26.55 14.212 41.801 34.673 1504.2062 01:09:54.70M 2015-10-09T00:07:40.905Z|I-OCEAN7-304-XXXX| 26.54 14.213 41.801 34.672 1504.2067 01:09:54.88M 2015-10-09T00:07:41.116Z|I-OCEAN7-304-XXXX| 26.54 14.213 41.801 34.672 1504.2068 01:09:55.10M 2015-10-09T00:07:41.316Z|I-OCEAN7-304-XXXX| 26.53 14.213 41.801 34.673 1504.2067 01:09:55.30M 2015-10-09T00:07:41.515Z|I-OCEAN7-304-XXXX| 26.52 14.213 41.801 34.673 1504.2064 01:09:55.50M 2015-10-09T00:07:41.721Z|I-OCEAN7-304-XXXX| 26.52 14.212 41.801 34.673 1504.2058 01:09:55.70M 2015-10-09T00:07:41.925Z|I-OCEAN7-304-XXXX| 26.52 14.212 41.801 34.673 1504.2056 01:09:55.90M 2015-10-09T00:07:42.120Z|I-OCEAN7-304-XXXX| 26.52 14.212 41.801 34.672 1504.2053 01:09:56.12M 2015-10-09T00:07:42.330Z|I-OCEAN7-304-XXXX| 26.52 14.213 41.801 34.672 1504.2058 01:09:56.31M 2015-10-09T00:07:42.535Z|I-OCEAN7-304-XXXX| 26.49 14.213 41.801 34.673 1504.2057 01:09:56.52M 2015-10-09T00:07:42.735Z|I-OCEAN7-304-XXXX| 26.46 14.213 41.802 34.674 1504.2065 01:09:56.72M 2015-10-09T00:07:42.940Z|I-OCEAN7-304-XXXX| 26.46 14.213 41.802 34.674 1504.2072 01:09:56.91M 2015-10-09T00:07:43.146Z|I-OCEAN7-304-XXXX| 26.51 14.213 41.803 34.674 1504.2080 01:09:57.13M 2015-10-09T00:07:43.353Z|I-OCEAN7-304-XXXX| 26.54 14.213 41.803 34.675 1504.2086 01:09:57.33M 2015-10-09T00:07:43.546Z|I-OCEAN7-304-XXXX| 26.55 14.213 41.803 34.675 1504.2087 01:09:57.53M 2015-10-09T00:07:43.751Z|I-OCEAN7-304-XXXX| 26.51 14.212 41.803 34.675 1504.2080 01:09:57.73M 2015-10-09T00:07:43.950Z|I-OCEAN7-304-XXXX| 26.51 14.212 41.803 34.675 1504.2080 01:09:57.93M 2015-10-09T00:07:44.155Z|I-OCEAN7-304-XXXX| 26.52 14.212 41.803 34.675 1504.2075 01:09:58.15M 2015-10-09T00:07:44.357Z|I-OCEAN7-304-XXXX| 26.59 14.212 41.804 34.676 1504.2086 01:09:58.35M 2015-10-09T00:07:44.593Z|I-OCEAN7-304-XXXX| 26.59 14.212 41.804 34.676 1504.2085 01:09:58.54M 2015-10-09T00:07:44.765Z|I-OCEAN7-304-XXXX| 26.56 14.212 41.803 34.676 1504.2076 01:09:58.75M 2015-10-09T00:07:44.986Z|I-OCEAN7-304-XXXX| 26.56 14.212 41.803 34.675 1504.2076 01:09:58.94M 2015-10-09T00:07:45.175Z|I-OCEAN7-304-XXXX| 26.56 14.212 41.803 34.675 1504.2074 01:09:59.18M 2015-10-09T00:07:45.375Z|I-OCEAN7-304-XXXX| 26.56 14.212 41.803 34.675 1504.2072 01:09:59.36M 2015-10-09T00:07:45.594Z|I-OCEAN7-304-XXXX| 26.54 14.212 41.803 34.675 1504.2074 01:09:59.56M 2015-10-09T00:07:45.781Z|I-OCEAN7-304-XXXX| 26.62 14.212 41.803 34.674 1504.2085 01:09:59.76M 2015-10-09T00:07:45.993Z|I-OCEAN7-304-XXXX| 26.61 14.212 41.802 34.674 1504.2079 01:09:59.96M 2015-10-09T00:07:46.185Z|I-OCEAN7-304-XXXX| 26.61 14.212 41.802 34.674 1504.2076 01:10:00.18M 2015-10-09T00:07:46.391Z|I-OCEAN7-304-XXXX| 26.60 14.212 41.802 34.673 1504.2073 01:10:00.38M 2015-10-09T00:07:46.590Z|I-OCEAN7-304-XXXX| 26.61 14.212 41.801 34.673 1504.2075 01:10:00.57M 2015-10-09T00:07:46.796Z|I-OCEAN7-304-XXXX| 26.61 14.213 41.801 34.673 1504.2079 01:10:00.77M 2015-10-09T00:07:47.001Z|I-OCEAN7-304-XXXX| 26.61 14.213 41.802 34.673 1504.2081 01:10:00.97M 2015-10-09T00:07:47.201Z|I-OCEAN7-304-XXXX| 26.61 14.210 41.801 34.675 1504.2030 01:10:01.19M 2015-10-09T00:07:47.406Z|I-OCEAN7-304-XXXX| 26.59 14.210 41.801 34.675 1504.2015 01:10:01.39M 2015-10-09T00:07:47.611Z|I-OCEAN7-304-XXXX| 26.62 14.210 41.801 34.674 1504.2021 01:10:01.59M 2015-10-09T00:07:47.811Z|I-OCEAN7-304-XXXX| 26.59 14.210 41.801 34.674 1504.2014 01:10:01.79M 2015-10-09T00:07:48.016Z|I-OCEAN7-304-XXXX| 26.58 14.210 41.800 34.674 1504.2013 01:10:02.01M 2015-10-09T00:07:48.216Z|I-OCEAN7-304-XXXX| 26.58 14.210 41.801 34.674 1504.2019 01:10:02.21M 2015-10-09T00:07:48.421Z|I-OCEAN7-304-XXXX| 26.55 14.210 41.801 34.675 1504.2017 01:10:02.40M 2015-10-09T00:07:48.621Z|I-OCEAN7-304-XXXX| 26.54 14.210 41.802 34.675 1504.2018 01:10:02.61M 2015-10-09T00:07:48.826Z|I-OCEAN7-304-XXXX| 26.54 14.211 41.802 34.675 1504.2028 01:10:02.80M 2015-10-09T00:07:49.026Z|I-OCEAN7-304-XXXX| 26.54 14.211 41.802 34.675 1504.2030 01:10:03.02M 2015-10-09T00:07:49.231Z|I-OCEAN7-304-XXXX| 26.53 14.211 41.802 34.675 1504.2040 01:10:03.22M 2015-10-09T00:07:49.451Z|I-OCEAN7-304-XXXX| 26.49 14.211 41.802 34.675 1504.2040 01:10:03.42M 2015-10-09T00:07:49.641Z|I-OCEAN7-304-XXXX| 26.49 14.211 41.802 34.675 1504.2046 01:10:03.64M 2015-10-09T00:07:49.873Z|I-OCEAN7-304-XXXX| 26.48 14.212 41.803 34.675 1504.2054 01:10:03.82M 2015-10-09T00:07:50.046Z|I-OCEAN7-304-XXXX| 26.48 14.212 41.803 34.675 1504.2057 01:10:04.04M 2015-10-09T00:07:50.251Z|I-OCEAN7-304-XXXX| 26.48 14.212 41.803 34.675 1504.2070 01:10:04.24M 2015-10-09T00:07:50.451Z|I-OCEAN7-304-XXXX| 26.48 14.213 41.803 34.675 1504.2078 01:10:04.44M 2015-10-09T00:07:50.651Z|I-OCEAN7-304-XXXX| 26.49 14.213 41.803 34.675 1504.2085 01:10:04.63M 2015-10-09T00:07:50.856Z|I-OCEAN7-304-XXXX| 26.44 14.213 41.804 34.675 1504.2079 01:10:04.83M 2015-10-09T00:07:51.073Z|I-OCEAN7-304-XXXX| 26.44 14.213 41.804 34.675 1504.2084 01:10:05.05M 2015-10-09T00:07:51.266Z|I-OCEAN7-304-XXXX| 26.45 14.212 41.804 34.676 1504.2075 01:10:05.25M 2015-10-09T00:07:51.466Z|I-OCEAN7-304-XXXX| 26.45 14.212 41.804 34.676 1504.2075 01:10:05.45M 2015-10-09T00:07:51.671Z|I-OCEAN7-304-XXXX| 26.49 14.213 41.800 34.671 1504.2041 01:10:05.65M 2015-10-09T00:07:51.871Z|I-OCEAN7-304-XXXX| 26.53 14.213 41.799 34.670 1504.2041 01:10:05.85M 2015-10-09T00:07:52.076Z|I-OCEAN7-304-XXXX| 26.53 14.213 41.798 34.670 1504.2046 01:10:06.07M 2015-10-09T00:07:52.281Z|I-OCEAN7-304-XXXX| 26.53 14.213 41.798 34.669 1504.2042 01:10:06.27M 2015-10-09T00:07:52.481Z|I-OCEAN7-304-XXXX| 26.53 14.213 41.798 34.669 1504.2046 01:10:06.47M 2015-10-09T00:07:52.686Z|I-OCEAN7-304-XXXX| 26.54 14.214 41.798 34.669 1504.2052 01:10:06.67M 2015-10-09T00:07:52.881Z|I-OCEAN7-304-XXXX| 26.51 14.214 41.797 34.668 1504.2051 01:10:06.87M 2015-10-09T00:07:53.091Z|I-OCEAN7-304-XXXX| 26.51 14.214 41.797 34.668 1504.2047 01:10:07.08M 2015-10-09T00:07:53.291Z|I-OCEAN7-304-XXXX| 26.52 14.214 41.798 34.669 1504.2057 01:10:07.28M 2015-10-09T00:07:53.496Z|I-OCEAN7-304-XXXX| 26.52 14.214 41.798 34.669 1504.2058 01:10:07.48M 2015-10-09T00:07:53.701Z|I-OCEAN7-304-XXXX| 26.55 14.214 41.799 34.670 1504.2062 01:10:07.68M 2015-10-09T00:07:53.916Z|I-OCEAN7-304-XXXX| 26.55 14.213 41.796 34.667 1504.2026 01:10:07.88M 2015-10-09T00:07:54.106Z|I-OCEAN7-304-XXXX| 26.55 14.213 41.795 34.667 1504.2018 01:10:08.11M 2015-10-09T00:07:54.311Z|I-OCEAN7-304-XXXX| 26.61 14.213 41.796 34.667 1504.2025 01:10:08.30M 2015-10-09T00:07:54.511Z|I-OCEAN7-304-XXXX| 26.59 14.212 41.796 34.668 1504.1995 01:10:08.50M 2015-10-09T00:07:54.716Z|I-OCEAN7-304-XXXX| 26.59 14.212 41.796 34.669 1504.1993 01:10:08.70M 2015-10-09T00:07:54.917Z|I-OCEAN7-304-XXXX| 26.60 14.211 41.795 34.668 1504.1987 01:10:08.89M 2015-10-09T00:07:55.153Z|I-OCEAN7-304-XXXX| 26.63 14.211 41.795 34.668 1504.1991 01:10:09.11M 2015-10-09T00:07:55.326Z|I-OCEAN7-304-XXXX| 26.59 14.212 41.796 34.669 1504.1995 01:10:09.31M 2015-10-09T00:07:55.526Z|I-OCEAN7-304-XXXX| 26.59 14.212 41.797 34.669 1504.2009 01:10:09.51M 2015-10-09T00:07:55.731Z|I-OCEAN7-304-XXXX| 26.63 14.212 41.797 34.670 1504.2028 01:10:09.71M 2015-10-09T00:07:55.936Z|I-OCEAN7-304-XXXX| 26.58 14.213 41.799 34.670 1504.2046 01:10:09.91M 2015-10-09T00:07:56.136Z|I-OCEAN7-304-XXXX| 26.52 14.213 41.799 34.671 1504.2048 01:10:10.13M 2015-10-09T00:07:56.341Z|I-OCEAN7-304-XXXX| 26.56 14.213 41.800 34.671 1504.2067 01:10:10.33M 2015-10-09T00:07:56.541Z|I-OCEAN7-304-XXXX| 26.51 14.213 41.801 34.672 1504.2065 01:10:10.52M 2015-10-09T00:07:56.753Z|I-OCEAN7-304-XXXX| 26.51 14.213 41.801 34.672 1504.2069 01:10:10.72M 2015-10-09T00:07:56.946Z|I-OCEAN7-304-XXXX| 26.54 14.213 41.802 34.673 1504.2081 01:10:10.92M 2015-10-09T00:07:57.151Z|I-OCEAN7-304-XXXX| 26.51 14.213 41.802 34.673 1504.2084 01:10:11.14M 2015-10-09T00:07:57.356Z|I-OCEAN7-304-XXXX| 26.54 14.213 41.802 34.673 1504.2095 01:10:11.34M 2015-10-09T00:07:57.557Z|I-OCEAN7-304-XXXX| 26.53 14.213 41.803 34.674 1504.2102 01:10:11.54M 2015-10-09T00:07:57.761Z|I-OCEAN7-304-XXXX| 26.53 14.214 41.802 34.672 1504.2096 01:10:11.74M 2015-10-09T00:07:57.961Z|I-OCEAN7-304-XXXX| 26.52 14.214 41.802 34.672 1504.2109 01:10:11.94M 2015-10-09T00:07:58.166Z|I-OCEAN7-304-XXXX| 26.52 14.215 41.802 34.672 1504.2114 01:10:12.16M 2015-10-09T00:07:58.386Z|I-OCEAN7-304-XXXX| 26.57 14.215 41.802 34.671 1504.2124 01:10:12.36M 2015-10-09T00:07:58.571Z|I-OCEAN7-304-XXXX| 26.52 14.215 41.802 34.671 1504.2117 01:10:12.57M 2015-10-09T00:07:58.776Z|I-OCEAN7-304-XXXX| 26.52 14.215 41.801 34.671 1504.2118 01:10:12.75M 2015-10-09T00:07:58.976Z|I-OCEAN7-304-XXXX| 26.52 14.215 41.801 34.671 1504.2117 01:10:12.95M 2015-10-09T00:07:59.181Z|I-OCEAN7-304-XXXX| 26.52 14.215 41.801 34.670 1504.2109 01:10:13.17M 2015-10-09T00:07:59.381Z|I-OCEAN7-304-XXXX| 26.52 14.215 41.801 34.671 1504.2113 01:10:13.37M 2015-10-09T00:07:59.593Z|I-OCEAN7-304-XXXX| 26.52 14.215 41.802 34.671 1504.2117 01:10:13.57M 2015-10-09T00:07:59.791Z|I-OCEAN7-304-XXXX| 26.50 14.215 41.802 34.671 1504.2118 01:10:13.77M 2015-10-09T00:07:59.991Z|I-OCEAN7-304-XXXX| 26.50 14.215 41.798 34.668 1504.2074 01:10:13.97M