2015-10-09T00:06:00.001Z|I-OCEAN7-304-XXXX| 26.60 14.212 41.804 34.676 1504.2094 01:08:14.00M 2015-10-09T00:06:00.206Z|I-OCEAN7-304-XXXX| 26.59 14.212 41.804 34.676 1504.2094 01:08:14.19M 2015-10-09T00:06:00.411Z|I-OCEAN7-304-XXXX| 26.60 14.212 41.803 34.675 1504.2085 01:08:14.39M 2015-10-09T00:06:00.634Z|I-OCEAN7-304-XXXX| 26.59 14.212 41.803 34.675 1504.2079 01:08:14.59M 2015-10-09T00:06:00.816Z|I-OCEAN7-304-XXXX| 26.59 14.212 41.802 34.674 1504.2073 01:08:14.79M 2015-10-09T00:06:01.021Z|I-OCEAN7-304-XXXX| 26.54 14.212 41.802 34.674 1504.2050 01:08:15.01M 2015-10-09T00:06:01.221Z|I-OCEAN7-304-XXXX| 26.54 14.212 41.801 34.673 1504.2045 01:08:15.21M 2015-10-09T00:06:01.426Z|I-OCEAN7-304-XXXX| 26.51 14.212 41.801 34.673 1504.2034 01:08:15.41M 2015-10-09T00:06:01.631Z|I-OCEAN7-304-XXXX| 26.47 14.212 41.800 34.673 1504.2021 01:08:15.61M 2015-10-09T00:06:01.831Z|I-OCEAN7-304-XXXX| 26.43 14.212 41.800 34.672 1504.2020 01:08:15.81M 2015-10-09T00:06:02.036Z|I-OCEAN7-304-XXXX| 26.43 14.212 41.799 34.672 1504.2017 01:08:16.02M 2015-10-09T00:06:02.251Z|I-OCEAN7-304-XXXX| 26.44 14.212 41.799 34.671 1504.2018 01:08:16.22M 2015-10-09T00:06:02.441Z|I-OCEAN7-304-XXXX| 26.44 14.213 41.799 34.671 1504.2025 01:08:16.44M 2015-10-09T00:06:02.641Z|I-OCEAN7-304-XXXX| 26.42 14.213 41.799 34.671 1504.2030 01:08:16.62M 2015-10-09T00:06:02.846Z|I-OCEAN7-304-XXXX| 26.43 14.213 41.799 34.670 1504.2035 01:08:16.82M 2015-10-09T00:06:03.051Z|I-OCEAN7-304-XXXX| 26.41 14.213 41.799 34.670 1504.2035 01:08:17.04M 2015-10-09T00:06:03.251Z|I-OCEAN7-304-XXXX| 26.41 14.213 41.799 34.671 1504.2037 01:08:17.24M 2015-10-09T00:06:03.456Z|I-OCEAN7-304-XXXX| 26.41 14.213 41.800 34.671 1504.2047 01:08:17.44M 2015-10-09T00:06:03.661Z|I-OCEAN7-304-XXXX| 26.39 14.214 41.800 34.671 1504.2050 01:08:17.64M 2015-10-09T00:06:03.861Z|I-OCEAN7-304-XXXX| 26.40 14.214 41.800 34.671 1504.2053 01:08:17.83M 2015-10-09T00:06:04.066Z|I-OCEAN7-304-XXXX| 26.48 14.214 41.800 34.670 1504.2067 01:08:18.05M 2015-10-09T00:06:04.266Z|I-OCEAN7-304-XXXX| 26.47 14.214 41.800 34.670 1504.2065 01:08:18.25M 2015-10-09T00:06:04.471Z|I-OCEAN7-304-XXXX| 26.47 14.214 41.800 34.670 1504.2065 01:08:18.45M 2015-10-09T00:06:04.676Z|I-OCEAN7-304-XXXX| 26.50 14.214 41.800 34.671 1504.2079 01:08:18.65M 2015-10-09T00:06:04.877Z|I-OCEAN7-304-XXXX| 26.50 14.214 41.800 34.671 1504.2078 01:08:18.85M 2015-10-09T00:06:05.081Z|I-OCEAN7-304-XXXX| 26.50 14.214 41.801 34.671 1504.2080 01:08:19.07M 2015-10-09T00:06:05.286Z|I-OCEAN7-304-XXXX| 26.50 14.214 41.801 34.672 1504.2078 01:08:19.27M 2015-10-09T00:06:05.486Z|I-OCEAN7-304-XXXX| 26.50 14.213 41.801 34.672 1504.2069 01:08:19.47M 2015-10-09T00:06:05.691Z|I-OCEAN7-304-XXXX| 26.50 14.213 41.801 34.672 1504.2068 01:08:19.67M 2015-10-09T00:06:05.891Z|I-OCEAN7-304-XXXX| 26.56 14.213 41.801 34.672 1504.2083 01:08:19.87M 2015-10-09T00:06:06.096Z|I-OCEAN7-304-XXXX| 26.56 14.213 41.801 34.672 1504.2086 01:08:20.08M 2015-10-09T00:06:06.301Z|I-OCEAN7-304-XXXX| 26.57 14.213 41.802 34.673 1504.2089 01:08:20.28M 2015-10-09T00:06:06.501Z|I-OCEAN7-304-XXXX| 26.57 14.213 41.802 34.673 1504.2092 01:08:20.48M 2015-10-09T00:06:06.721Z|I-OCEAN7-304-XXXX| 26.61 14.213 41.802 34.672 1504.2097 01:08:20.68M 2015-10-09T00:06:06.913Z|I-OCEAN7-304-XXXX| 26.61 14.214 41.802 34.672 1504.2101 01:08:20.90M 2015-10-09T00:06:07.111Z|I-OCEAN7-304-XXXX| 26.59 14.213 41.802 34.673 1504.2103 01:08:21.10M 2015-10-09T00:06:07.311Z|I-OCEAN7-304-XXXX| 26.59 14.213 41.802 34.673 1504.2098 01:08:21.30M 2015-10-09T00:06:07.517Z|I-OCEAN7-304-XXXX| 26.59 14.213 41.802 34.673 1504.2096 01:08:21.50M 2015-10-09T00:06:07.721Z|I-OCEAN7-304-XXXX| 26.60 14.213 41.802 34.674 1504.2085 01:08:21.70M 2015-10-09T00:06:07.927Z|I-OCEAN7-304-XXXX| 26.60 14.212 41.802 34.674 1504.2078 01:08:21.89M 2015-10-09T00:06:08.127Z|I-OCEAN7-304-XXXX| 26.60 14.212 41.797 34.669 1504.2020 01:08:22.12M 2015-10-09T00:06:08.327Z|I-OCEAN7-304-XXXX| 26.60 14.212 41.797 34.669 1504.2015 01:08:22.31M 2015-10-09T00:06:08.531Z|I-OCEAN7-304-XXXX| 26.59 14.212 41.796 34.669 1504.2013 01:08:22.51M 2015-10-09T00:06:08.736Z|I-OCEAN7-304-XXXX| 26.61 14.212 41.796 34.669 1504.2004 01:08:22.71M 2015-10-09T00:06:08.941Z|I-OCEAN7-304-XXXX| 26.59 14.211 41.796 34.669 1504.1993 01:08:22.91M 2015-10-09T00:06:09.141Z|I-OCEAN7-304-XXXX| 26.59 14.211 41.796 34.669 1504.1989 01:08:23.13M 2015-10-09T00:06:09.341Z|I-OCEAN7-304-XXXX| 26.59 14.211 41.796 34.669 1504.1982 01:08:23.33M 2015-10-09T00:06:09.546Z|I-OCEAN7-304-XXXX| 26.59 14.211 41.796 34.669 1504.1975 01:08:23.53M 2015-10-09T00:06:09.751Z|I-OCEAN7-304-XXXX| 26.59 14.211 41.796 34.670 1504.1979 01:08:23.72M 2015-10-09T00:06:09.951Z|I-OCEAN7-304-XXXX| 26.53 14.210 41.797 34.671 1504.1969 01:08:23.93M 2015-10-09T00:06:10.157Z|I-OCEAN7-304-XXXX| 26.48 14.210 41.797 34.671 1504.1967 01:08:24.14M 2015-10-09T00:06:10.361Z|I-OCEAN7-304-XXXX| 26.49 14.211 41.798 34.671 1504.1981 01:08:24.34M 2015-10-09T00:06:10.561Z|I-OCEAN7-304-XXXX| 26.50 14.211 41.798 34.671 1504.1991 01:08:24.54M 2015-10-09T00:06:10.766Z|I-OCEAN7-304-XXXX| 26.50 14.211 41.799 34.672 1504.2004 01:08:24.74M 2015-10-09T00:06:10.966Z|I-OCEAN7-304-XXXX| 26.50 14.211 41.800 34.673 1504.2007 01:08:24.94M 2015-10-09T00:06:11.192Z|I-OCEAN7-304-XXXX| 26.48 14.211 41.800 34.673 1504.2003 01:08:25.16M 2015-10-09T00:06:11.376Z|I-OCEAN7-304-XXXX| 26.41 14.210 41.800 34.674 1504.1982 01:08:25.37M 2015-10-09T00:06:11.576Z|I-OCEAN7-304-XXXX| 26.45 14.210 41.800 34.674 1504.1984 01:08:25.56M 2015-10-09T00:06:11.794Z|I-OCEAN7-304-XXXX| 26.45 14.211 41.800 34.673 1504.1991 01:08:25.75M 2015-10-09T00:06:11.986Z|I-OCEAN7-304-XXXX| 26.45 14.211 41.799 34.673 1504.1992 01:08:25.95M 2015-10-09T00:06:12.186Z|I-OCEAN7-304-XXXX| 26.42 14.211 41.799 34.673 1504.1980 01:08:26.18M 2015-10-09T00:06:12.391Z|I-OCEAN7-304-XXXX| 26.47 14.211 41.798 34.672 1504.1982 01:08:26.37M 2015-10-09T00:06:12.592Z|I-OCEAN7-304-XXXX| 26.45 14.211 41.798 34.672 1504.1979 01:08:26.57M 2015-10-09T00:06:12.833Z|I-OCEAN7-304-XXXX| 26.41 14.211 41.798 34.672 1504.1971 01:08:26.77M 2015-10-09T00:06:13.002Z|I-OCEAN7-304-XXXX| 26.42 14.211 41.798 34.672 1504.1980 01:08:26.97M 2015-10-09T00:06:13.202Z|I-OCEAN7-304-XXXX| 26.42 14.211 41.799 34.672 1504.1980 01:08:27.19M 2015-10-09T00:06:13.407Z|I-OCEAN7-304-XXXX| 26.45 14.211 41.799 34.672 1504.1986 01:08:27.39M 2015-10-09T00:06:13.607Z|I-OCEAN7-304-XXXX| 26.40 14.211 41.800 34.673 1504.1986 01:08:27.59M 2015-10-09T00:06:13.812Z|I-OCEAN7-304-XXXX| 26.40 14.211 41.800 34.673 1504.1987 01:08:27.78M 2015-10-09T00:06:14.012Z|I-OCEAN7-304-XXXX| 26.48 14.211 41.800 34.673 1504.2004 01:08:28.01M 2015-10-09T00:06:14.212Z|I-OCEAN7-304-XXXX| 26.49 14.211 41.800 34.673 1504.2010 01:08:28.20M 2015-10-09T00:06:14.421Z|I-OCEAN7-304-XXXX| 26.49 14.212 41.800 34.673 1504.2021 01:08:28.40M 2015-10-09T00:06:14.621Z|I-OCEAN7-304-XXXX| 26.50 14.212 41.800 34.673 1504.2029 01:08:28.60M 2015-10-09T00:06:14.827Z|I-OCEAN7-304-XXXX| 26.46 14.212 41.800 34.673 1504.2024 01:08:28.80M 2015-10-09T00:06:15.027Z|I-OCEAN7-304-XXXX| 26.51 14.212 41.800 34.673 1504.2034 01:08:29.02M 2015-10-09T00:06:15.232Z|I-OCEAN7-304-XXXX| 26.51 14.212 41.801 34.673 1504.2048 01:08:29.22M 2015-10-09T00:06:15.432Z|I-OCEAN7-304-XXXX| 26.51 14.212 41.802 34.674 1504.2061 01:08:29.42M 2015-10-09T00:06:15.657Z|I-OCEAN7-304-XXXX| 26.51 14.212 41.802 34.674 1504.2068 01:08:29.61M 2015-10-09T00:06:15.842Z|I-OCEAN7-304-XXXX| 26.51 14.213 41.802 34.674 1504.2076 01:08:29.83M 2015-10-09T00:06:16.042Z|I-OCEAN7-304-XXXX| 26.53 14.213 41.802 34.673 1504.2073 01:08:30.03M 2015-10-09T00:06:16.247Z|I-OCEAN7-304-XXXX| 26.53 14.213 41.802 34.673 1504.2072 01:08:30.23M 2015-10-09T00:06:16.447Z|I-OCEAN7-304-XXXX| 26.53 14.213 41.801 34.673 1504.2069 01:08:30.43M 2015-10-09T00:06:16.652Z|I-OCEAN7-304-XXXX| 26.53 14.213 41.801 34.672 1504.2070 01:08:30.63M 2015-10-09T00:06:16.857Z|I-OCEAN7-304-XXXX| 26.52 14.213 41.801 34.672 1504.2063 01:08:30.83M 2015-10-09T00:06:17.062Z|I-OCEAN7-304-XXXX| 26.53 14.213 41.801 34.672 1504.2064 01:08:31.05M 2015-10-09T00:06:17.262Z|I-OCEAN7-304-XXXX| 26.51 14.213 41.801 34.672 1504.2067 01:08:31.25M 2015-10-09T00:06:17.473Z|I-OCEAN7-304-XXXX| 26.50 14.213 41.801 34.672 1504.2070 01:08:31.44M 2015-10-09T00:06:17.667Z|I-OCEAN7-304-XXXX| 26.50 14.213 41.801 34.672 1504.2073 01:08:31.64M 2015-10-09T00:06:17.872Z|I-OCEAN7-304-XXXX| 26.52 14.213 41.801 34.672 1504.2075 01:08:31.84M 2015-10-09T00:06:18.077Z|I-OCEAN7-304-XXXX| 26.51 14.213 41.801 34.672 1504.2074 01:08:32.06M 2015-10-09T00:06:18.277Z|I-OCEAN7-304-XXXX| 26.51 14.213 41.801 34.672 1504.2069 01:08:32.26M 2015-10-09T00:06:18.482Z|I-OCEAN7-304-XXXX| 26.49 14.213 41.801 34.672 1504.2067 01:08:32.46M 2015-10-09T00:06:18.682Z|I-OCEAN7-304-XXXX| 26.52 14.213 41.800 34.671 1504.2067 01:08:32.66M 2015-10-09T00:06:18.887Z|I-OCEAN7-304-XXXX| 26.49 14.213 41.800 34.672 1504.2057 01:08:32.86M 2015-10-09T00:06:19.092Z|I-OCEAN7-304-XXXX| 26.51 14.213 41.800 34.672 1504.2061 01:08:33.08M 2015-10-09T00:06:19.292Z|I-OCEAN7-304-XXXX| 26.52 14.213 41.800 34.672 1504.2058 01:08:33.28M 2015-10-09T00:06:19.492Z|I-OCEAN7-304-XXXX| 26.52 14.213 41.800 34.672 1504.2053 01:08:33.47M 2015-10-09T00:06:19.697Z|I-OCEAN7-304-XXXX| 26.52 14.213 41.800 34.672 1504.2050 01:08:33.67M 2015-10-09T00:06:19.902Z|I-OCEAN7-304-XXXX| 26.53 14.213 41.800 34.671 1504.2054 01:08:33.87M 2015-10-09T00:06:20.122Z|I-OCEAN7-304-XXXX| 26.53 14.213 41.799 34.671 1504.2058 01:08:34.09M 2015-10-09T00:06:20.307Z|I-OCEAN7-304-XXXX| 26.53 14.213 41.799 34.670 1504.2062 01:08:34.31M 2015-10-09T00:06:20.512Z|I-OCEAN7-304-XXXX| 26.55 14.213 41.799 34.670 1504.2059 01:08:34.49M 2015-10-09T00:06:20.712Z|I-OCEAN7-304-XXXX| 26.58 14.213 41.799 34.670 1504.2065 01:08:34.69M 2015-10-09T00:06:20.917Z|I-OCEAN7-304-XXXX| 26.52 14.213 41.799 34.670 1504.2056 01:08:34.89M 2015-10-09T00:06:21.122Z|I-OCEAN7-304-XXXX| 26.58 14.213 41.799 34.671 1504.2061 01:08:35.11M 2015-10-09T00:06:21.322Z|I-OCEAN7-304-XXXX| 26.54 14.213 41.800 34.671 1504.2064 01:08:35.31M 2015-10-09T00:06:21.527Z|I-OCEAN7-304-XXXX| 26.54 14.213 41.801 34.672 1504.2069 01:08:35.51M 2015-10-09T00:06:21.732Z|I-OCEAN7-304-XXXX| 26.55 14.213 41.801 34.673 1504.2078 01:08:35.71M 2015-10-09T00:06:21.932Z|I-OCEAN7-304-XXXX| 26.60 14.213 41.803 34.674 1504.2098 01:08:35.91M 2015-10-09T00:06:22.137Z|I-OCEAN7-304-XXXX| 26.60 14.213 41.803 34.674 1504.2107 01:08:36.12M 2015-10-09T00:06:22.337Z|I-OCEAN7-304-XXXX| 26.59 14.213 41.803 34.674 1504.2109 01:08:36.32M 2015-10-09T00:06:22.542Z|I-OCEAN7-304-XXXX| 26.59 14.214 41.803 34.674 1504.2117 01:08:36.52M 2015-10-09T00:06:22.747Z|I-OCEAN7-304-XXXX| 26.55 14.214 41.803 34.674 1504.2111 01:08:36.72M 2015-10-09T00:06:22.947Z|I-OCEAN7-304-XXXX| 26.57 14.214 41.803 34.673 1504.2111 01:08:36.92M 2015-10-09T00:06:23.152Z|I-OCEAN7-304-XXXX| 26.57 14.214 41.803 34.673 1504.2107 01:08:37.14M 2015-10-09T00:06:23.352Z|I-OCEAN7-304-XXXX| 26.53 14.214 41.802 34.673 1504.2094 01:08:37.34M 2015-10-09T00:06:23.557Z|I-OCEAN7-304-XXXX| 26.52 14.213 41.802 34.673 1504.2085 01:08:37.54M 2015-10-09T00:06:23.757Z|I-OCEAN7-304-XXXX| 26.52 14.213 41.802 34.673 1504.2085 01:08:37.74M 2015-10-09T00:06:23.962Z|I-OCEAN7-304-XXXX| 26.52 14.213 41.802 34.673 1504.2085 01:08:37.93M 2015-10-09T00:06:24.167Z|I-OCEAN7-304-XXXX| 26.53 14.214 41.802 34.673 1504.2090 01:08:38.15M 2015-10-09T00:06:24.367Z|I-OCEAN7-304-XXXX| 26.51 14.214 41.802 34.673 1504.2091 01:08:38.35M 2015-10-09T00:06:24.587Z|I-OCEAN7-304-XXXX| 26.51 14.214 41.802 34.672 1504.2090 01:08:38.55M 2015-10-09T00:06:24.772Z|I-OCEAN7-304-XXXX| 26.50 14.214 41.802 34.673 1504.2089 01:08:38.77M 2015-10-09T00:06:24.977Z|I-OCEAN7-304-XXXX| 26.48 14.214 41.802 34.673 1504.2085 01:08:38.95M 2015-10-09T00:06:25.182Z|I-OCEAN7-304-XXXX| 26.48 14.213 41.802 34.673 1504.2085 01:08:39.17M 2015-10-09T00:06:25.382Z|I-OCEAN7-304-XXXX| 26.42 14.213 41.802 34.673 1504.2074 01:08:39.37M 2015-10-09T00:06:25.587Z|I-OCEAN7-304-XXXX| 26.42 14.214 41.801 34.672 1504.2069 01:08:39.56M 2015-10-09T00:06:25.792Z|I-OCEAN7-304-XXXX| 26.42 14.213 41.801 34.672 1504.2063 01:08:39.76M 2015-10-09T00:06:25.992Z|I-OCEAN7-304-XXXX| 26.45 14.213 41.800 34.671 1504.2053 01:08:39.96M 2015-10-09T00:06:26.197Z|I-OCEAN7-304-XXXX| 26.47 14.213 41.800 34.671 1504.2050 01:08:40.18M 2015-10-09T00:06:26.427Z|I-OCEAN7-304-XXXX| 26.48 14.213 41.799 34.670 1504.2046 01:08:40.38M 2015-10-09T00:06:26.602Z|I-OCEAN7-304-XXXX| 26.47 14.213 41.799 34.670 1504.2046 01:08:40.58M 2015-10-09T00:06:26.802Z|I-OCEAN7-304-XXXX| 26.44 14.214 41.799 34.670 1504.2041 01:08:40.78M 2015-10-09T00:06:27.007Z|I-OCEAN7-304-XXXX| 26.48 14.214 41.798 34.669 1504.2046 01:08:41.00M 2015-10-09T00:06:27.212Z|I-OCEAN7-304-XXXX| 26.47 14.214 41.798 34.669 1504.2042 01:08:41.20M 2015-10-09T00:06:27.412Z|I-OCEAN7-304-XXXX| 26.47 14.214 41.798 34.669 1504.2042 01:08:41.40M 2015-10-09T00:06:27.633Z|I-OCEAN7-304-XXXX| 26.47 14.214 41.798 34.669 1504.2041 01:08:41.60M 2015-10-09T00:06:27.834Z|I-OCEAN7-304-XXXX| 26.47 14.214 41.798 34.669 1504.2043 01:08:41.79M 2015-10-09T00:06:28.022Z|I-OCEAN7-304-XXXX| 26.47 14.214 41.798 34.669 1504.2050 01:08:42.01M 2015-10-09T00:06:28.227Z|I-OCEAN7-304-XXXX| 26.47 14.214 41.798 34.669 1504.2052 01:08:42.21M 2015-10-09T00:06:28.427Z|I-OCEAN7-304-XXXX| 26.46 14.214 41.798 34.669 1504.2045 01:08:42.41M 2015-10-09T00:06:28.632Z|I-OCEAN7-304-XXXX| 26.48 14.214 41.798 34.669 1504.2050 01:08:42.61M 2015-10-09T00:06:28.837Z|I-OCEAN7-304-XXXX| 26.51 14.213 41.799 34.670 1504.2050 01:08:42.81M 2015-10-09T00:06:29.052Z|I-OCEAN7-304-XXXX| 26.53 14.213 41.800 34.671 1504.2058 01:08:43.03M 2015-10-09T00:06:29.242Z|I-OCEAN7-304-XXXX| 26.53 14.213 41.799 34.671 1504.2054 01:08:43.24M 2015-10-09T00:06:29.442Z|I-OCEAN7-304-XXXX| 26.52 14.215 41.800 34.669 1504.2097 01:08:43.43M 2015-10-09T00:06:29.647Z|I-OCEAN7-304-XXXX| 26.51 14.215 41.800 34.669 1504.2095 01:08:43.62M 2015-10-09T00:06:29.847Z|I-OCEAN7-304-XXXX| 26.53 14.215 41.799 34.669 1504.2100 01:08:43.82M 2015-10-09T00:06:30.052Z|I-OCEAN7-304-XXXX| 26.52 14.215 41.800 34.669 1504.2104 01:08:44.04M 2015-10-09T00:06:30.257Z|I-OCEAN7-304-XXXX| 26.54 14.215 41.800 34.669 1504.2109 01:08:44.24M 2015-10-09T00:06:30.457Z|I-OCEAN7-304-XXXX| 26.57 14.216 41.800 34.669 1504.2120 01:08:44.44M 2015-10-09T00:06:30.662Z|I-OCEAN7-304-XXXX| 26.57 14.210 41.800 34.674 1504.2014 01:08:44.64M 2015-10-09T00:06:30.862Z|I-OCEAN7-304-XXXX| 26.56 14.210 41.800 34.674 1504.2000 01:08:44.84M 2015-10-09T00:06:31.067Z|I-OCEAN7-304-XXXX| 26.56 14.210 41.800 34.674 1504.1986 01:08:45.06M 2015-10-09T00:06:31.272Z|I-OCEAN7-304-XXXX| 26.51 14.209 41.799 34.674 1504.1968 01:08:45.26M 2015-10-09T00:06:31.472Z|I-OCEAN7-304-XXXX| 26.52 14.209 41.799 34.674 1504.1968 01:08:45.46M 2015-10-09T00:06:31.677Z|I-OCEAN7-304-XXXX| 26.48 14.209 41.799 34.674 1504.1959 01:08:45.66M 2015-10-09T00:06:31.882Z|I-OCEAN7-304-XXXX| 26.48 14.209 41.799 34.674 1504.1958 01:08:45.85M 2015-10-09T00:06:32.082Z|I-OCEAN7-304-XXXX| 26.53 14.209 41.799 34.674 1504.1971 01:08:46.07M 2015-10-09T00:06:32.287Z|I-OCEAN7-304-XXXX| 26.57 14.210 41.800 34.674 1504.1996 01:08:46.27M 2015-10-09T00:06:32.493Z|I-OCEAN7-304-XXXX| 26.55 14.210 41.800 34.674 1504.2004 01:08:46.47M 2015-10-09T00:06:32.693Z|I-OCEAN7-304-XXXX| 26.59 14.211 41.800 34.673 1504.2028 01:08:46.67M 2015-10-09T00:06:32.893Z|I-OCEAN7-304-XXXX| 26.58 14.212 41.800 34.673 1504.2042 01:08:46.87M 2015-10-09T00:06:33.097Z|I-OCEAN7-304-XXXX| 26.58 14.212 41.801 34.673 1504.2057 01:08:47.09M 2015-10-09T00:06:33.303Z|I-OCEAN7-304-XXXX| 26.57 14.212 41.801 34.673 1504.2065 01:08:47.29M 2015-10-09T00:06:33.522Z|I-OCEAN7-304-XXXX| 26.57 14.213 41.801 34.673 1504.2075 01:08:47.49M 2015-10-09T00:06:33.707Z|I-OCEAN7-304-XXXX| 26.54 14.213 41.801 34.672 1504.2075 01:08:47.70M 2015-10-09T00:06:33.912Z|I-OCEAN7-304-XXXX| 26.59 14.213 41.801 34.672 1504.2089 01:08:47.88M 2015-10-09T00:06:34.113Z|I-OCEAN7-304-XXXX| 26.56 14.214 41.801 34.672 1504.2092 01:08:48.10M 2015-10-09T00:06:34.318Z|I-OCEAN7-304-XXXX| 26.56 14.214 41.801 34.672 1504.2095 01:08:48.30M 2015-10-09T00:06:34.518Z|I-OCEAN7-304-XXXX| 26.53 14.214 41.801 34.672 1504.2094 01:08:48.50M 2015-10-09T00:06:34.722Z|I-OCEAN7-304-XXXX| 26.53 14.214 41.801 34.671 1504.2100 01:08:48.70M 2015-10-09T00:06:34.928Z|I-OCEAN7-304-XXXX| 26.53 14.214 41.801 34.671 1504.2101 01:08:48.90M 2015-10-09T00:06:35.132Z|I-OCEAN7-304-XXXX| 26.53 14.214 41.801 34.672 1504.2096 01:08:49.12M 2015-10-09T00:06:35.332Z|I-OCEAN7-304-XXXX| 26.57 14.214 41.801 34.672 1504.2091 01:08:49.32M 2015-10-09T00:06:35.538Z|I-OCEAN7-304-XXXX| 26.54 14.213 41.801 34.672 1504.2084 01:08:49.52M 2015-10-09T00:06:35.738Z|I-OCEAN7-304-XXXX| 26.53 14.213 41.801 34.672 1504.2078 01:08:49.71M 2015-10-09T00:06:35.938Z|I-OCEAN7-304-XXXX| 26.49 14.213 41.801 34.673 1504.2068 01:08:49.91M 2015-10-09T00:06:36.143Z|I-OCEAN7-304-XXXX| 26.52 14.213 41.801 34.672 1504.2072 01:08:50.13M 2015-10-09T00:06:36.348Z|I-OCEAN7-304-XXXX| 26.49 14.213 41.801 34.672 1504.2063 01:08:50.33M 2015-10-09T00:06:36.548Z|I-OCEAN7-304-XXXX| 26.54 14.213 41.800 34.672 1504.2070 01:08:50.53M 2015-10-09T00:06:36.753Z|I-OCEAN7-304-XXXX| 26.51 14.213 41.800 34.671 1504.2069 01:08:50.73M 2015-10-09T00:06:36.958Z|I-OCEAN7-304-XXXX| 26.52 14.213 41.800 34.671 1504.2063 01:08:50.93M 2015-10-09T00:06:37.158Z|I-OCEAN7-304-XXXX| 26.55 14.213 41.800 34.671 1504.2062 01:08:51.15M 2015-10-09T00:06:37.363Z|I-OCEAN7-304-XXXX| 26.55 14.213 41.800 34.671 1504.2058 01:08:51.34M 2015-10-09T00:06:37.568Z|I-OCEAN7-304-XXXX| 26.53 14.213 41.800 34.672 1504.2057 01:08:51.55M 2015-10-09T00:06:37.768Z|I-OCEAN7-304-XXXX| 26.49 14.213 41.801 34.673 1504.2053 01:08:51.74M 2015-10-09T00:06:37.988Z|I-OCEAN7-304-XXXX| 26.49 14.213 41.801 34.673 1504.2056 01:08:51.94M 2015-10-09T00:06:38.173Z|I-OCEAN7-304-XXXX| 26.47 14.213 41.801 34.672 1504.2052 01:08:52.18M 2015-10-09T00:06:38.378Z|I-OCEAN7-304-XXXX| 26.48 14.213 41.801 34.672 1504.2058 01:08:52.36M 2015-10-09T00:06:38.578Z|I-OCEAN7-304-XXXX| 26.53 14.213 41.802 34.673 1504.2078 01:08:52.56M 2015-10-09T00:06:38.783Z|I-OCEAN7-304-XXXX| 26.53 14.213 41.801 34.672 1504.2076 01:08:52.76M 2015-10-09T00:06:38.988Z|I-OCEAN7-304-XXXX| 26.47 14.213 41.801 34.672 1504.2067 01:08:52.96M 2015-10-09T00:06:39.193Z|I-OCEAN7-304-XXXX| 26.48 14.213 41.801 34.672 1504.2064 01:08:53.18M 2015-10-09T00:06:39.393Z|I-OCEAN7-304-XXXX| 26.50 14.213 41.801 34.672 1504.2067 01:08:53.38M 2015-10-09T00:06:39.593Z|I-OCEAN7-304-XXXX| 26.51 14.213 41.800 34.672 1504.2058 01:08:53.58M 2015-10-09T00:06:39.798Z|I-OCEAN7-304-XXXX| 26.49 14.213 41.800 34.672 1504.2052 01:08:53.77M 2015-10-09T00:06:40.003Z|I-OCEAN7-304-XXXX| 26.51 14.213 41.801 34.672 1504.2056 01:08:53.97M 2015-10-09T00:06:40.203Z|I-OCEAN7-304-XXXX| 26.51 14.213 41.801 34.672 1504.2054 01:08:54.19M 2015-10-09T00:06:40.408Z|I-OCEAN7-304-XXXX| 26.50 14.213 41.801 34.672 1504.2052 01:08:54.39M 2015-10-09T00:06:40.608Z|I-OCEAN7-304-XXXX| 26.50 14.213 41.800 34.672 1504.2048 01:08:54.59M 2015-10-09T00:06:40.813Z|I-OCEAN7-304-XXXX| 26.49 14.213 41.800 34.672 1504.2043 01:08:54.79M 2015-10-09T00:06:41.018Z|I-OCEAN7-304-XXXX| 26.49 14.213 41.800 34.671 1504.2041 01:08:55.01M 2015-10-09T00:06:41.218Z|I-OCEAN7-304-XXXX| 26.51 14.213 41.799 34.671 1504.2046 01:08:55.21M 2015-10-09T00:06:41.423Z|I-OCEAN7-304-XXXX| 26.52 14.213 41.799 34.671 1504.2052 01:08:55.41M 2015-10-09T00:06:41.628Z|I-OCEAN7-304-XXXX| 26.52 14.213 41.799 34.670 1504.2047 01:08:55.60M 2015-10-09T00:06:41.828Z|I-OCEAN7-304-XXXX| 26.49 14.213 41.799 34.670 1504.2046 01:08:55.80M 2015-10-09T00:06:42.033Z|I-OCEAN7-304-XXXX| 26.50 14.213 41.799 34.671 1504.2054 01:08:56.02M 2015-10-09T00:06:42.233Z|I-OCEAN7-304-XXXX| 26.48 14.213 41.800 34.671 1504.2059 01:08:56.22M 2015-10-09T00:06:42.458Z|I-OCEAN7-304-XXXX| 26.51 14.214 41.800 34.670 1504.2069 01:08:56.42M 2015-10-09T00:06:42.643Z|I-OCEAN7-304-XXXX| 26.46 14.214 41.800 34.671 1504.2073 01:08:56.64M 2015-10-09T00:06:42.838Z|I-OCEAN7-304-XXXX| 26.51 14.214 41.801 34.671 1504.2089 01:08:56.82M 2015-10-09T00:06:43.048Z|I-OCEAN7-304-XXXX| 26.51 14.215 41.801 34.671 1504.2101 01:08:57.03M 2015-10-09T00:06:43.248Z|I-OCEAN7-304-XXXX| 26.51 14.215 41.801 34.671 1504.2114 01:08:57.23M 2015-10-09T00:06:43.453Z|I-OCEAN7-304-XXXX| 26.54 14.215 41.801 34.671 1504.2124 01:08:57.43M 2015-10-09T00:06:43.658Z|I-OCEAN7-304-XXXX| 26.49 14.215 41.802 34.671 1504.2120 01:08:57.63M 2015-10-09T00:06:43.858Z|I-OCEAN7-304-XXXX| 26.52 14.215 41.802 34.671 1504.2131 01:08:57.83M 2015-10-09T00:06:44.058Z|I-OCEAN7-304-XXXX| 26.52 14.215 41.802 34.671 1504.2129 01:08:58.05M 2015-10-09T00:06:44.263Z|I-OCEAN7-304-XXXX| 26.52 14.215 41.802 34.671 1504.2125 01:08:58.25M 2015-10-09T00:06:44.468Z|I-OCEAN7-304-XXXX| 26.51 14.215 41.802 34.671 1504.2115 01:08:58.45M 2015-10-09T00:06:44.668Z|I-OCEAN7-304-XXXX| 26.51 14.215 41.802 34.671 1504.2114 01:08:58.65M 2015-10-09T00:06:44.873Z|I-OCEAN7-304-XXXX| 26.53 14.214 41.802 34.672 1504.2115 01:08:58.85M 2015-10-09T00:06:45.078Z|I-OCEAN7-304-XXXX| 26.53 14.214 41.802 34.672 1504.2111 01:08:59.06M 2015-10-09T00:06:45.278Z|I-OCEAN7-304-XXXX| 26.55 14.214 41.803 34.673 1504.2112 01:08:59.27M 2015-10-09T00:06:45.478Z|I-OCEAN7-304-XXXX| 26.55 14.214 41.803 34.673 1504.2113 01:08:59.46M 2015-10-09T00:06:45.683Z|I-OCEAN7-304-XXXX| 26.55 14.214 41.803 34.674 1504.2113 01:08:59.66M 2015-10-09T00:06:45.913Z|I-OCEAN7-304-XXXX| 26.55 14.214 41.803 34.673 1504.2112 01:08:59.86M 2015-10-09T00:06:46.088Z|I-OCEAN7-304-XXXX| 26.58 14.214 41.803 34.673 1504.2115 01:09:00.08M 2015-10-09T00:06:46.293Z|I-OCEAN7-304-XXXX| 26.55 14.213 41.803 34.673 1504.2102 01:09:00.28M 2015-10-09T00:06:46.498Z|I-OCEAN7-304-XXXX| 26.55 14.213 41.803 34.673 1504.2101 01:09:00.48M 2015-10-09T00:06:46.703Z|I-OCEAN7-304-XXXX| 26.51 14.213 41.803 34.673 1504.2092 01:09:00.68M 2015-10-09T00:06:46.918Z|I-OCEAN7-304-XXXX| 26.51 14.213 41.802 34.673 1504.2087 01:09:00.88M 2015-10-09T00:06:47.108Z|I-OCEAN7-304-XXXX| 26.52 14.214 41.802 34.672 1504.2090 01:09:01.11M 2015-10-09T00:06:47.308Z|I-OCEAN7-304-XXXX| 26.52 14.214 41.802 34.672 1504.2090 01:09:01.29M 2015-10-09T00:06:47.513Z|I-OCEAN7-304-XXXX| 26.52 14.214 41.802 34.672 1504.2102 01:09:01.49M 2015-10-09T00:06:47.713Z|I-OCEAN7-304-XXXX| 26.52 14.214 41.802 34.672 1504.2111 01:09:01.69M 2015-10-09T00:06:47.918Z|I-OCEAN7-304-XXXX| 26.53 14.215 41.802 34.672 1504.2122 01:09:01.89M 2015-10-09T00:06:48.118Z|I-OCEAN7-304-XXXX| 26.53 14.215 41.802 34.672 1504.2129 01:09:02.11M 2015-10-09T00:06:48.354Z|I-OCEAN7-304-XXXX| 26.55 14.215 41.802 34.671 1504.2137 01:09:02.31M 2015-10-09T00:06:48.528Z|I-OCEAN7-304-XXXX| 26.53 14.215 41.802 34.671 1504.2131 01:09:02.51M 2015-10-09T00:06:48.733Z|I-OCEAN7-304-XXXX| 26.50 14.215 41.802 34.671 1504.2122 01:09:02.71M 2015-10-09T00:06:48.933Z|I-OCEAN7-304-XXXX| 26.47 14.215 41.802 34.672 1504.2114 01:09:02.91M 2015-10-09T00:06:49.138Z|I-OCEAN7-304-XXXX| 26.50 14.214 41.802 34.672 1504.2108 01:09:03.13M 2015-10-09T00:06:49.338Z|I-OCEAN7-304-XXXX| 26.50 14.214 41.802 34.673 1504.2100 01:09:03.32M 2015-10-09T00:06:49.543Z|I-OCEAN7-304-XXXX| 26.50 14.214 41.803 34.673 1504.2096 01:09:03.52M 2015-10-09T00:06:49.743Z|I-OCEAN7-304-XXXX| 26.46 14.214 41.803 34.673 1504.2089 01:09:03.73M 2015-10-09T00:06:49.948Z|I-OCEAN7-304-XXXX| 26.46 14.214 41.803 34.673 1504.2091 01:09:03.92M 2015-10-09T00:06:50.153Z|I-OCEAN7-304-XXXX| 26.47 14.213 41.803 34.674 1504.2091 01:09:04.14M 2015-10-09T00:06:50.358Z|I-OCEAN7-304-XXXX| 26.52 14.213 41.803 34.674 1504.2098 01:09:04.34M 2015-10-09T00:06:50.558Z|I-OCEAN7-304-XXXX| 26.49 14.213 41.803 34.674 1504.2086 01:09:04.54M 2015-10-09T00:06:50.758Z|I-OCEAN7-304-XXXX| 26.52 14.213 41.803 34.674 1504.2089 01:09:04.74M 2015-10-09T00:06:50.963Z|I-OCEAN7-304-XXXX| 26.52 14.213 41.802 34.674 1504.2080 01:09:04.94M 2015-10-09T00:06:51.168Z|I-OCEAN7-304-XXXX| 26.52 14.213 41.801 34.673 1504.2069 01:09:05.16M 2015-10-09T00:06:51.388Z|I-OCEAN7-304-XXXX| 26.50 14.213 41.801 34.672 1504.2057 01:09:05.35M 2015-10-09T00:06:51.573Z|I-OCEAN7-304-XXXX| 26.47 14.213 41.801 34.673 1504.2056 01:09:05.57M 2015-10-09T00:06:51.773Z|I-OCEAN7-304-XXXX| 26.49 14.213 41.801 34.672 1504.2063 01:09:05.75M 2015-10-09T00:06:51.993Z|I-OCEAN7-304-XXXX| 26.52 14.213 41.800 34.671 1504.2063 01:09:05.95M 2015-10-09T00:06:52.183Z|I-OCEAN7-304-XXXX| 26.52 14.216 41.800 34.668 1504.2123 01:09:06.17M 2015-10-09T00:06:52.383Z|I-OCEAN7-304-XXXX| 26.52 14.216 41.800 34.668 1504.2126 01:09:06.37M 2015-10-09T00:06:52.588Z|I-OCEAN7-304-XXXX| 26.54 14.216 41.799 34.668 1504.2126 01:09:06.57M 2015-10-09T00:06:52.793Z|I-OCEAN7-304-XXXX| 26.57 14.216 41.800 34.668 1504.2131 01:09:06.77M 2015-10-09T00:06:52.996Z|I-OCEAN7-304-XXXX| 26.53 14.216 41.800 34.668 1504.2123 01:09:06.97M 2015-10-09T00:06:53.198Z|I-OCEAN7-304-XXXX| 26.58 14.216 41.800 34.668 1504.2128 01:09:07.19M 2015-10-09T00:06:53.433Z|I-OCEAN7-304-XXXX| 26.53 14.216 41.799 34.668 1504.2118 01:09:07.38M 2015-10-09T00:06:53.603Z|I-OCEAN7-304-XXXX| 26.54 14.216 41.799 34.668 1504.2119 01:09:07.58M 2015-10-09T00:06:53.808Z|I-OCEAN7-304-XXXX| 26.54 14.216 41.799 34.668 1504.2108 01:09:07.78M 2015-10-09T00:06:54.008Z|I-OCEAN7-304-XXXX| 26.55 14.215 41.799 34.668 1504.2100 01:09:08.00M 2015-10-09T00:06:54.233Z|I-OCEAN7-304-XXXX| 26.57 14.215 41.799 34.669 1504.2101 01:09:08.20M 2015-10-09T00:06:54.413Z|I-OCEAN7-304-XXXX| 26.57 14.215 41.800 34.670 1504.2102 01:09:08.40M 2015-10-09T00:06:54.618Z|I-OCEAN7-304-XXXX| 26.57 14.214 41.800 34.670 1504.2098 01:09:08.60M 2015-10-09T00:06:54.818Z|I-OCEAN7-304-XXXX| 26.57 14.211 41.801 34.673 1504.2032 01:09:08.80M 2015-10-09T00:06:55.023Z|I-OCEAN7-304-XXXX| 26.63 14.211 41.801 34.674 1504.2047 01:09:09.02M 2015-10-09T00:06:55.229Z|I-OCEAN7-304-XXXX| 26.59 14.211 41.802 34.675 1504.2040 01:09:09.22M 2015-10-09T00:06:55.433Z|I-OCEAN7-304-XXXX| 26.59 14.211 41.802 34.676 1504.2045 01:09:09.41M 2015-10-09T00:06:55.633Z|I-OCEAN7-304-XXXX| 26.59 14.211 41.803 34.676 1504.2056 01:09:09.61M 2015-10-09T00:06:55.853Z|I-OCEAN7-304-XXXX| 26.59 14.211 41.803 34.676 1504.2057 01:09:09.81M 2015-10-09T00:06:56.038Z|I-OCEAN7-304-XXXX| 26.59 14.211 41.804 34.677 1504.2059 01:09:10.05M 2015-10-09T00:06:56.243Z|I-OCEAN7-304-XXXX| 26.59 14.211 41.804 34.677 1504.2061 01:09:10.23M 2015-10-09T00:06:56.443Z|I-OCEAN7-304-XXXX| 26.56 14.211 41.804 34.678 1504.2061 01:09:10.43M 2015-10-09T00:06:56.648Z|I-OCEAN7-304-XXXX| 26.56 14.211 41.805 34.678 1504.2070 01:09:10.63M 2015-10-09T00:06:56.848Z|I-OCEAN7-304-XXXX| 26.56 14.211 41.806 34.679 1504.2083 01:09:10.83M 2015-10-09T00:06:57.053Z|I-OCEAN7-304-XXXX| 26.56 14.211 41.807 34.679 1504.2092 01:09:11.04M 2015-10-09T00:06:57.258Z|I-OCEAN7-304-XXXX| 26.56 14.211 41.807 34.679 1504.2096 01:09:11.24M 2015-10-09T00:06:57.463Z|I-OCEAN7-304-XXXX| 26.47 14.211 41.806 34.679 1504.2081 01:09:11.45M 2015-10-09T00:06:57.663Z|I-OCEAN7-304-XXXX| 26.51 14.211 41.806 34.678 1504.2087 01:09:11.64M 2015-10-09T00:06:57.869Z|I-OCEAN7-304-XXXX| 26.51 14.212 41.805 34.677 1504.2087 01:09:11.84M 2015-10-09T00:06:58.069Z|I-OCEAN7-304-XXXX| 26.51 14.212 41.805 34.677 1504.2083 01:09:12.06M 2015-10-09T00:06:58.274Z|I-OCEAN7-304-XXXX| 26.48 14.212 41.804 34.676 1504.2076 01:09:12.26M 2015-10-09T00:06:58.478Z|I-OCEAN7-304-XXXX| 26.48 14.212 41.804 34.676 1504.2078 01:09:12.46M 2015-10-09T00:06:58.678Z|I-OCEAN7-304-XXXX| 26.45 14.212 41.803 34.675 1504.2062 01:09:12.66M 2015-10-09T00:06:58.883Z|I-OCEAN7-304-XXXX| 26.44 14.212 41.802 34.674 1504.2052 01:09:12.86M 2015-10-09T00:06:59.083Z|I-OCEAN7-304-XXXX| 26.44 14.212 41.802 34.673 1504.2051 01:09:13.07M 2015-10-09T00:06:59.288Z|I-OCEAN7-304-XXXX| 26.47 14.213 41.801 34.673 1504.2051 01:09:13.27M 2015-10-09T00:06:59.493Z|I-OCEAN7-304-XXXX| 26.50 14.213 41.801 34.672 1504.2061 01:09:13.47M 2015-10-09T00:06:59.693Z|I-OCEAN7-304-XXXX| 26.48 14.213 41.800 34.672 1504.2056 01:09:13.67M 2015-10-09T00:06:59.899Z|I-OCEAN7-304-XXXX| 26.49 14.213 41.800 34.671 1504.2061 01:09:13.87M