2015-10-09T00:05:00.083Z|I-OCEAN7-304-XXXX| 26.45 14.213 41.800 34.672 1504.2048 01:07:14.07M 2015-10-09T00:05:00.288Z|I-OCEAN7-304-XXXX| 26.46 14.213 41.801 34.672 1504.2052 01:07:14.27M 2015-10-09T00:05:00.488Z|I-OCEAN7-304-XXXX| 26.48 14.213 41.801 34.672 1504.2053 01:07:14.47M 2015-10-09T00:05:00.693Z|I-OCEAN7-304-XXXX| 26.48 14.212 41.801 34.672 1504.2050 01:07:14.67M 2015-10-09T00:05:00.893Z|I-OCEAN7-304-XXXX| 26.45 14.213 41.801 34.672 1504.2047 01:07:14.87M 2015-10-09T00:05:01.113Z|I-OCEAN7-304-XXXX| 26.45 14.213 41.801 34.672 1504.2047 01:07:15.08M 2015-10-09T00:05:01.303Z|I-OCEAN7-304-XXXX| 26.44 14.213 41.801 34.672 1504.2056 01:07:15.28M 2015-10-09T00:05:01.508Z|I-OCEAN7-304-XXXX| 26.44 14.213 41.801 34.672 1504.2061 01:07:15.48M 2015-10-09T00:05:01.708Z|I-OCEAN7-304-XXXX| 26.42 14.214 41.801 34.672 1504.2063 01:07:15.68M 2015-10-09T00:05:01.908Z|I-OCEAN7-304-XXXX| 26.44 14.214 41.801 34.671 1504.2069 01:07:15.88M 2015-10-09T00:05:02.113Z|I-OCEAN7-304-XXXX| 26.47 14.214 41.801 34.671 1504.2079 01:07:16.10M 2015-10-09T00:05:02.319Z|I-OCEAN7-304-XXXX| 26.40 14.214 41.801 34.671 1504.2085 01:07:16.30M 2015-10-09T00:05:02.524Z|I-OCEAN7-304-XXXX| 26.37 14.215 41.801 34.671 1504.2085 01:07:16.50M 2015-10-09T00:05:02.724Z|I-OCEAN7-304-XXXX| 26.41 14.215 41.801 34.671 1504.2085 01:07:16.70M 2015-10-09T00:05:02.929Z|I-OCEAN7-304-XXXX| 26.47 14.214 41.800 34.670 1504.2083 01:07:16.90M 2015-10-09T00:05:03.129Z|I-OCEAN7-304-XXXX| 26.43 14.214 41.800 34.670 1504.2065 01:07:17.12M 2015-10-09T00:05:03.329Z|I-OCEAN7-304-XXXX| 26.46 14.214 41.800 34.670 1504.2072 01:07:17.31M 2015-10-09T00:05:03.534Z|I-OCEAN7-304-XXXX| 26.46 14.214 41.800 34.671 1504.2069 01:07:17.51M 2015-10-09T00:05:03.739Z|I-OCEAN7-304-XXXX| 26.49 14.214 41.800 34.671 1504.2072 01:07:17.71M 2015-10-09T00:05:03.939Z|I-OCEAN7-304-XXXX| 26.49 14.213 41.801 34.672 1504.2068 01:07:17.91M 2015-10-09T00:05:04.159Z|I-OCEAN7-304-XXXX| 26.50 14.213 41.801 34.672 1504.2061 01:07:18.13M 2015-10-09T00:05:04.344Z|I-OCEAN7-304-XXXX| 26.53 14.213 41.801 34.672 1504.2057 01:07:18.34M 2015-10-09T00:05:04.549Z|I-OCEAN7-304-XXXX| 26.57 14.213 41.800 34.672 1504.2063 01:07:18.52M 2015-10-09T00:05:04.754Z|I-OCEAN7-304-XXXX| 26.53 14.213 41.800 34.672 1504.2059 01:07:18.72M 2015-10-09T00:05:04.954Z|I-OCEAN7-304-XXXX| 26.53 14.213 41.801 34.673 1504.2062 01:07:18.92M 2015-10-09T00:05:05.159Z|I-OCEAN7-304-XXXX| 26.57 14.213 41.802 34.673 1504.2074 01:07:19.14M 2015-10-09T00:05:05.359Z|I-OCEAN7-304-XXXX| 26.59 14.212 41.802 34.673 1504.2072 01:07:19.34M 2015-10-09T00:05:05.564Z|I-OCEAN7-304-XXXX| 26.59 14.212 41.802 34.674 1504.2070 01:07:19.54M 2015-10-09T00:05:05.769Z|I-OCEAN7-304-XXXX| 26.55 14.212 41.802 34.674 1504.2069 01:07:19.74M 2015-10-09T00:05:05.969Z|I-OCEAN7-304-XXXX| 26.55 14.212 41.803 34.675 1504.2075 01:07:19.94M 2015-10-09T00:05:06.174Z|I-OCEAN7-304-XXXX| 26.56 14.212 41.803 34.675 1504.2074 01:07:20.16M 2015-10-09T00:05:06.374Z|I-OCEAN7-304-XXXX| 26.57 14.212 41.803 34.675 1504.2076 01:07:20.35M 2015-10-09T00:05:06.579Z|I-OCEAN7-304-XXXX| 26.57 14.213 41.803 34.674 1504.2085 01:07:20.55M 2015-10-09T00:05:06.784Z|I-OCEAN7-304-XXXX| 26.56 14.213 41.802 34.674 1504.2089 01:07:20.76M 2015-10-09T00:05:06.989Z|I-OCEAN7-304-XXXX| 26.58 14.213 41.803 34.674 1504.2100 01:07:20.96M 2015-10-09T00:05:07.193Z|I-OCEAN7-304-XXXX| 26.59 14.213 41.803 34.674 1504.2109 01:07:21.17M 2015-10-09T00:05:07.393Z|I-OCEAN7-304-XXXX| 26.59 14.213 41.803 34.674 1504.2114 01:07:21.37M 2015-10-09T00:05:07.599Z|I-OCEAN7-304-XXXX| 26.58 14.213 41.803 34.674 1504.2114 01:07:21.57M 2015-10-09T00:05:07.799Z|I-OCEAN7-304-XXXX| 26.57 14.213 41.803 34.674 1504.2104 01:07:21.77M 2015-10-09T00:05:08.004Z|I-OCEAN7-304-XXXX| 26.56 14.213 41.803 34.674 1504.2092 01:07:21.97M 2015-10-09T00:05:08.204Z|I-OCEAN7-304-XXXX| 26.56 14.213 41.802 34.674 1504.2087 01:07:22.19M 2015-10-09T00:05:08.409Z|I-OCEAN7-304-XXXX| 26.55 14.213 41.803 34.674 1504.2092 01:07:22.39M 2015-10-09T00:05:08.629Z|I-OCEAN7-304-XXXX| 26.53 14.213 41.803 34.674 1504.2090 01:07:22.59M 2015-10-09T00:05:08.814Z|I-OCEAN7-304-XXXX| 26.53 14.213 41.803 34.674 1504.2091 01:07:22.80M 2015-10-09T00:05:09.014Z|I-OCEAN7-304-XXXX| 26.52 14.213 41.803 34.674 1504.2094 01:07:23.00M 2015-10-09T00:05:09.233Z|I-OCEAN7-304-XXXX| 26.52 14.214 41.803 34.674 1504.2104 01:07:23.20M 2015-10-09T00:05:09.433Z|I-OCEAN7-304-XXXX| 26.55 14.214 41.803 34.673 1504.2109 01:07:23.40M 2015-10-09T00:05:09.624Z|I-OCEAN7-304-XXXX| 26.53 14.213 41.803 34.674 1504.2100 01:07:23.60M 2015-10-09T00:05:09.829Z|I-OCEAN7-304-XXXX| 26.56 14.213 41.803 34.674 1504.2097 01:07:23.80M 2015-10-09T00:05:10.038Z|I-OCEAN7-304-XXXX| 26.52 14.213 41.803 34.675 1504.2083 01:07:24.02M 2015-10-09T00:05:10.239Z|I-OCEAN7-304-XXXX| 26.52 14.212 41.803 34.675 1504.2072 01:07:24.22M 2015-10-09T00:05:10.434Z|I-OCEAN7-304-XXXX| 26.50 14.212 41.803 34.675 1504.2062 01:07:24.42M 2015-10-09T00:05:10.639Z|I-OCEAN7-304-XXXX| 26.49 14.212 41.802 34.675 1504.2051 01:07:24.61M 2015-10-09T00:05:10.839Z|I-OCEAN7-304-XXXX| 26.47 14.212 41.802 34.674 1504.2050 01:07:24.82M 2015-10-09T00:05:11.044Z|I-OCEAN7-304-XXXX| 26.47 14.212 41.802 34.674 1504.2054 01:07:25.03M 2015-10-09T00:05:11.249Z|I-OCEAN7-304-XXXX| 26.47 14.212 41.802 34.674 1504.2051 01:07:25.23M 2015-10-09T00:05:11.454Z|I-OCEAN7-304-XXXX| 26.47 14.212 41.802 34.674 1504.2043 01:07:25.43M 2015-10-09T00:05:11.659Z|I-OCEAN7-304-XXXX| 26.50 14.212 41.801 34.673 1504.2039 01:07:25.63M 2015-10-09T00:05:11.859Z|I-OCEAN7-304-XXXX| 26.47 14.211 41.801 34.673 1504.2024 01:07:25.83M 2015-10-09T00:05:12.059Z|I-OCEAN7-304-XXXX| 26.48 14.211 41.801 34.673 1504.2023 01:07:26.05M 2015-10-09T00:05:12.264Z|I-OCEAN7-304-XXXX| 26.48 14.211 41.801 34.674 1504.2019 01:07:26.25M 2015-10-09T00:05:12.469Z|I-OCEAN7-304-XXXX| 26.47 14.211 41.801 34.673 1504.2018 01:07:26.45M 2015-10-09T00:05:12.674Z|I-OCEAN7-304-XXXX| 26.51 14.212 41.800 34.673 1504.2031 01:07:26.65M 2015-10-09T00:05:12.876Z|I-OCEAN7-304-XXXX| 26.50 14.212 41.801 34.673 1504.2042 01:07:26.85M 2015-10-09T00:05:13.094Z|I-OCEAN7-304-XXXX| 26.50 14.212 41.801 34.673 1504.2051 01:07:27.06M 2015-10-09T00:05:13.279Z|I-OCEAN7-304-XXXX| 26.49 14.213 41.801 34.673 1504.2062 01:07:27.28M 2015-10-09T00:05:13.484Z|I-OCEAN7-304-XXXX| 26.49 14.213 41.801 34.672 1504.2068 01:07:27.46M 2015-10-09T00:05:13.684Z|I-OCEAN7-304-XXXX| 26.46 14.213 41.801 34.672 1504.2070 01:07:27.66M 2015-10-09T00:05:13.889Z|I-OCEAN7-304-XXXX| 26.50 14.213 41.802 34.673 1504.2073 01:07:27.86M 2015-10-09T00:05:14.094Z|I-OCEAN7-304-XXXX| 26.47 14.213 41.801 34.673 1504.2064 01:07:28.08M 2015-10-09T00:05:14.294Z|I-OCEAN7-304-XXXX| 26.47 14.213 41.801 34.673 1504.2059 01:07:28.28M 2015-10-09T00:05:14.499Z|I-OCEAN7-304-XXXX| 26.47 14.213 41.801 34.672 1504.2056 01:07:28.48M 2015-10-09T00:05:14.704Z|I-OCEAN7-304-XXXX| 26.46 14.213 41.801 34.673 1504.2054 01:07:28.68M 2015-10-09T00:05:14.904Z|I-OCEAN7-304-XXXX| 26.48 14.213 41.801 34.672 1504.2064 01:07:28.88M 2015-10-09T00:05:15.104Z|I-OCEAN7-304-XXXX| 26.44 14.213 41.801 34.672 1504.2054 01:07:29.09M 2015-10-09T00:05:15.309Z|I-OCEAN7-304-XXXX| 26.48 14.213 41.801 34.672 1504.2063 01:07:29.29M 2015-10-09T00:05:15.515Z|I-OCEAN7-304-XXXX| 26.49 14.213 41.801 34.672 1504.2062 01:07:29.49M 2015-10-09T00:05:15.714Z|I-OCEAN7-304-XXXX| 26.46 14.213 41.800 34.672 1504.2056 01:07:29.69M 2015-10-09T00:05:15.953Z|I-OCEAN7-304-XXXX| 26.51 14.213 41.800 34.671 1504.2056 01:07:29.89M 2015-10-09T00:05:16.153Z|I-OCEAN7-304-XXXX| 26.47 14.213 41.800 34.671 1504.2046 01:07:30.11M 2015-10-09T00:05:16.324Z|I-OCEAN7-304-XXXX| 26.47 14.213 41.799 34.671 1504.2042 01:07:30.31M 2015-10-09T00:05:16.529Z|I-OCEAN7-304-XXXX| 26.45 14.213 41.799 34.671 1504.2037 01:07:30.51M 2015-10-09T00:05:16.729Z|I-OCEAN7-304-XXXX| 26.48 14.213 41.799 34.671 1504.2046 01:07:30.71M 2015-10-09T00:05:16.934Z|I-OCEAN7-304-XXXX| 26.48 14.213 41.799 34.671 1504.2053 01:07:30.90M 2015-10-09T00:05:17.139Z|I-OCEAN7-304-XXXX| 26.48 14.213 41.800 34.671 1504.2054 01:07:31.12M 2015-10-09T00:05:17.339Z|I-OCEAN7-304-XXXX| 26.47 14.214 41.800 34.671 1504.2058 01:07:31.32M 2015-10-09T00:05:17.559Z|I-OCEAN7-304-XXXX| 26.47 14.214 41.800 34.671 1504.2063 01:07:31.52M 2015-10-09T00:05:17.744Z|I-OCEAN7-304-XXXX| 26.47 14.214 41.800 34.671 1504.2065 01:07:31.74M 2015-10-09T00:05:17.949Z|I-OCEAN7-304-XXXX| 26.46 14.214 41.800 34.671 1504.2063 01:07:31.92M 2015-10-09T00:05:18.156Z|I-OCEAN7-304-XXXX| 26.47 14.214 41.800 34.671 1504.2072 01:07:32.14M 2015-10-09T00:05:18.355Z|I-OCEAN7-304-XXXX| 26.50 14.214 41.800 34.671 1504.2073 01:07:32.34M 2015-10-09T00:05:18.559Z|I-OCEAN7-304-XXXX| 26.50 14.214 41.800 34.671 1504.2075 01:07:32.54M 2015-10-09T00:05:18.764Z|I-OCEAN7-304-XXXX| 26.50 14.214 41.800 34.671 1504.2070 01:07:32.74M 2015-10-09T00:05:18.964Z|I-OCEAN7-304-XXXX| 26.45 14.214 41.800 34.670 1504.2061 01:07:32.93M 2015-10-09T00:05:19.169Z|I-OCEAN7-304-XXXX| 26.50 14.214 41.799 34.670 1504.2064 01:07:33.15M 2015-10-09T00:05:19.369Z|I-OCEAN7-304-XXXX| 26.53 14.214 41.799 34.670 1504.2072 01:07:33.35M 2015-10-09T00:05:19.574Z|I-OCEAN7-304-XXXX| 26.53 14.214 41.800 34.670 1504.2078 01:07:33.55M 2015-10-09T00:05:19.774Z|I-OCEAN7-304-XXXX| 26.53 14.214 41.800 34.670 1504.2078 01:07:33.75M 2015-10-09T00:05:19.979Z|I-OCEAN7-304-XXXX| 26.53 14.214 41.800 34.670 1504.2085 01:07:33.95M 2015-10-09T00:05:20.179Z|I-OCEAN7-304-XXXX| 26.57 14.215 41.800 34.670 1504.2102 01:07:34.17M 2015-10-09T00:05:20.384Z|I-OCEAN7-304-XXXX| 26.56 14.215 41.800 34.670 1504.2106 01:07:34.36M 2015-10-09T00:05:20.584Z|I-OCEAN7-304-XXXX| 26.56 14.215 41.801 34.670 1504.2103 01:07:34.56M 2015-10-09T00:05:20.796Z|I-OCEAN7-304-XXXX| 26.56 14.214 41.801 34.671 1504.2103 01:07:34.76M 2015-10-09T00:05:20.994Z|I-OCEAN7-304-XXXX| 26.57 14.214 41.801 34.671 1504.2108 01:07:34.96M 2015-10-09T00:05:21.199Z|I-OCEAN7-304-XXXX| 26.57 14.214 41.801 34.671 1504.2108 01:07:35.18M 2015-10-09T00:05:21.399Z|I-OCEAN7-304-XXXX| 26.57 14.215 41.801 34.671 1504.2113 01:07:35.38M 2015-10-09T00:05:21.604Z|I-OCEAN7-304-XXXX| 26.55 14.215 41.801 34.671 1504.2111 01:07:35.58M 2015-10-09T00:05:21.809Z|I-OCEAN7-304-XXXX| 26.52 14.215 41.801 34.671 1504.2112 01:07:35.78M 2015-10-09T00:05:22.029Z|I-OCEAN7-304-XXXX| 26.51 14.215 41.802 34.671 1504.2114 01:07:36.00M 2015-10-09T00:05:22.209Z|I-OCEAN7-304-XXXX| 26.52 14.215 41.802 34.671 1504.2111 01:07:36.21M 2015-10-09T00:05:22.414Z|I-OCEAN7-304-XXXX| 26.57 14.214 41.802 34.672 1504.2111 01:07:36.39M 2015-10-09T00:05:22.619Z|I-OCEAN7-304-XXXX| 26.56 14.214 41.801 34.671 1504.2106 01:07:36.59M 2015-10-09T00:05:22.824Z|I-OCEAN7-304-XXXX| 26.52 14.214 41.801 34.671 1504.2098 01:07:36.79M 2015-10-09T00:05:23.024Z|I-OCEAN7-304-XXXX| 26.49 14.214 41.801 34.672 1504.2084 01:07:37.02M 2015-10-09T00:05:23.230Z|I-OCEAN7-304-XXXX| 26.52 14.213 41.801 34.672 1504.2078 01:07:37.21M 2015-10-09T00:05:23.436Z|I-OCEAN7-304-XXXX| 26.52 14.213 41.801 34.672 1504.2067 01:07:37.41M 2015-10-09T00:05:23.646Z|I-OCEAN7-304-XXXX| 26.47 14.213 41.801 34.672 1504.2054 01:07:37.61M 2015-10-09T00:05:23.839Z|I-OCEAN7-304-XXXX| 26.48 14.213 41.801 34.672 1504.2058 01:07:37.81M 2015-10-09T00:05:24.039Z|I-OCEAN7-304-XXXX| 26.48 14.213 41.800 34.672 1504.2050 01:07:38.03M 2015-10-09T00:05:24.244Z|I-OCEAN7-304-XXXX| 26.44 14.212 41.800 34.672 1504.2034 01:07:38.23M 2015-10-09T00:05:24.444Z|I-OCEAN7-304-XXXX| 26.44 14.212 41.800 34.672 1504.2023 01:07:38.43M 2015-10-09T00:05:24.649Z|I-OCEAN7-304-XXXX| 26.44 14.212 41.800 34.673 1504.2020 01:07:38.62M 2015-10-09T00:05:24.854Z|I-OCEAN7-304-XXXX| 26.45 14.212 41.800 34.673 1504.2017 01:07:38.82M 2015-10-09T00:05:25.054Z|I-OCEAN7-304-XXXX| 26.45 14.211 41.800 34.673 1504.2013 01:07:39.04M 2015-10-09T00:05:25.273Z|I-OCEAN7-304-XXXX| 26.46 14.212 41.800 34.673 1504.2021 01:07:39.24M 2015-10-09T00:05:25.464Z|I-OCEAN7-304-XXXX| 26.46 14.212 41.801 34.673 1504.2025 01:07:39.44M 2015-10-09T00:05:25.664Z|I-OCEAN7-304-XXXX| 26.48 14.212 41.801 34.674 1504.2035 01:07:39.64M 2015-10-09T00:05:25.869Z|I-OCEAN7-304-XXXX| 26.49 14.211 41.801 34.674 1504.2036 01:07:39.84M 2015-10-09T00:05:26.069Z|I-OCEAN7-304-XXXX| 26.49 14.212 41.801 34.673 1504.2041 01:07:40.06M 2015-10-09T00:05:26.274Z|I-OCEAN7-304-XXXX| 26.45 14.212 41.801 34.673 1504.2039 01:07:40.26M 2015-10-09T00:05:26.495Z|I-OCEAN7-304-XXXX| 26.46 14.212 41.801 34.673 1504.2046 01:07:40.46M 2015-10-09T00:05:26.679Z|I-OCEAN7-304-XXXX| 26.49 14.213 41.801 34.673 1504.2056 01:07:40.67M 2015-10-09T00:05:26.879Z|I-OCEAN7-304-XXXX| 26.53 14.212 41.801 34.673 1504.2059 01:07:40.85M 2015-10-09T00:05:27.085Z|I-OCEAN7-304-XXXX| 26.53 14.212 41.801 34.673 1504.2063 01:07:41.07M 2015-10-09T00:05:27.313Z|I-OCEAN7-304-XXXX| 26.53 14.212 41.801 34.673 1504.2064 01:07:41.27M 2015-10-09T00:05:27.494Z|I-OCEAN7-304-XXXX| 26.53 14.213 41.801 34.673 1504.2069 01:07:41.47M 2015-10-09T00:05:27.694Z|I-OCEAN7-304-XXXX| 26.54 14.213 41.801 34.673 1504.2070 01:07:41.67M 2015-10-09T00:05:27.900Z|I-OCEAN7-304-XXXX| 26.54 14.213 41.801 34.673 1504.2075 01:07:41.87M 2015-10-09T00:05:28.100Z|I-OCEAN7-304-XXXX| 26.54 14.213 41.802 34.674 1504.2083 01:07:42.09M 2015-10-09T00:05:28.300Z|I-OCEAN7-304-XXXX| 26.53 14.213 41.803 34.674 1504.2086 01:07:42.28M 2015-10-09T00:05:28.510Z|I-OCEAN7-304-XXXX| 26.53 14.213 41.803 34.674 1504.2085 01:07:42.48M 2015-10-09T00:05:28.710Z|I-OCEAN7-304-XXXX| 26.56 14.213 41.802 34.674 1504.2079 01:07:42.68M 2015-10-09T00:05:28.915Z|I-OCEAN7-304-XXXX| 26.54 14.212 41.802 34.674 1504.2069 01:07:42.88M 2015-10-09T00:05:29.116Z|I-OCEAN7-304-XXXX| 26.53 14.212 41.802 34.674 1504.2058 01:07:43.10M 2015-10-09T00:05:29.320Z|I-OCEAN7-304-XXXX| 26.53 14.212 41.806 34.678 1504.2106 01:07:43.30M 2015-10-09T00:05:29.525Z|I-OCEAN7-304-XXXX| 26.56 14.212 41.802 34.674 1504.2067 01:07:43.50M 2015-10-09T00:05:29.725Z|I-OCEAN7-304-XXXX| 26.57 14.212 41.801 34.673 1504.2062 01:07:43.70M 2015-10-09T00:05:29.925Z|I-OCEAN7-304-XXXX| 26.57 14.213 41.800 34.672 1504.2058 01:07:43.90M 2015-10-09T00:05:30.130Z|I-OCEAN7-304-XXXX| 26.57 14.213 41.799 34.671 1504.2053 01:07:44.12M 2015-10-09T00:05:30.335Z|I-OCEAN7-304-XXXX| 26.52 14.213 41.798 34.670 1504.2036 01:07:44.32M 2015-10-09T00:05:30.540Z|I-OCEAN7-304-XXXX| 26.52 14.213 41.798 34.670 1504.2030 01:07:44.51M 2015-10-09T00:05:30.740Z|I-OCEAN7-304-XXXX| 26.52 14.213 41.797 34.669 1504.2023 01:07:44.71M 2015-10-09T00:05:30.960Z|I-OCEAN7-304-XXXX| 26.52 14.213 41.797 34.668 1504.2021 01:07:44.91M 2015-10-09T00:05:31.150Z|I-OCEAN7-304-XXXX| 26.51 14.213 41.796 34.668 1504.2021 01:07:45.15M 2015-10-09T00:05:31.350Z|I-OCEAN7-304-XXXX| 26.53 14.213 41.796 34.667 1504.2020 01:07:45.33M 2015-10-09T00:05:31.555Z|I-OCEAN7-304-XXXX| 26.53 14.213 41.801 34.672 1504.2081 01:07:45.53M 2015-10-09T00:05:31.756Z|I-OCEAN7-304-XXXX| 26.52 14.214 41.802 34.672 1504.2091 01:07:45.73M 2015-10-09T00:05:31.960Z|I-OCEAN7-304-XXXX| 26.46 14.214 41.803 34.673 1504.2101 01:07:45.93M 2015-10-09T00:05:32.160Z|I-OCEAN7-304-XXXX| 26.49 14.214 41.803 34.673 1504.2118 01:07:46.15M 2015-10-09T00:05:32.365Z|I-OCEAN7-304-XXXX| 26.49 14.214 41.803 34.673 1504.2122 01:07:46.34M 2015-10-09T00:05:32.565Z|I-OCEAN7-304-XXXX| 26.53 14.215 41.799 34.669 1504.2081 01:07:46.55M 2015-10-09T00:05:32.770Z|I-OCEAN7-304-XXXX| 26.46 14.215 41.799 34.669 1504.2065 01:07:46.74M 2015-10-09T00:05:32.975Z|I-OCEAN7-304-XXXX| 26.46 14.214 41.798 34.669 1504.2057 01:07:46.94M 2015-10-09T00:05:33.175Z|I-OCEAN7-304-XXXX| 26.46 14.214 41.798 34.668 1504.2056 01:07:47.16M 2015-10-09T00:05:33.380Z|I-OCEAN7-304-XXXX| 26.46 14.215 41.797 34.668 1504.2056 01:07:47.36M 2015-10-09T00:05:33.585Z|I-OCEAN7-304-XXXX| 26.42 14.215 41.797 34.667 1504.2052 01:07:47.56M 2015-10-09T00:05:33.785Z|I-OCEAN7-304-XXXX| 26.42 14.215 41.797 34.667 1504.2057 01:07:47.76M 2015-10-09T00:05:33.990Z|I-OCEAN7-304-XXXX| 26.45 14.215 41.798 34.667 1504.2067 01:07:47.96M 2015-10-09T00:05:34.190Z|I-OCEAN7-304-XXXX| 26.45 14.215 41.799 34.668 1504.2076 01:07:48.18M 2015-10-09T00:05:34.397Z|I-OCEAN7-304-XXXX| 26.45 14.215 41.800 34.670 1504.2084 01:07:48.37M 2015-10-09T00:05:34.600Z|I-OCEAN7-304-XXXX| 26.45 14.215 41.801 34.670 1504.2086 01:07:48.57M 2015-10-09T00:05:34.800Z|I-OCEAN7-304-XXXX| 26.45 14.214 41.801 34.671 1504.2086 01:07:48.77M 2015-10-09T00:05:35.005Z|I-OCEAN7-304-XXXX| 26.48 14.214 41.801 34.671 1504.2090 01:07:48.97M 2015-10-09T00:05:35.205Z|I-OCEAN7-304-XXXX| 26.48 14.214 41.802 34.672 1504.2087 01:07:49.19M 2015-10-09T00:05:35.430Z|I-OCEAN7-304-XXXX| 26.48 14.214 41.803 34.673 1504.2095 01:07:49.39M 2015-10-09T00:05:35.615Z|I-OCEAN7-304-XXXX| 26.46 14.213 41.804 34.675 1504.2095 01:07:49.61M 2015-10-09T00:05:35.815Z|I-OCEAN7-304-XXXX| 26.47 14.213 41.800 34.672 1504.2050 01:07:49.79M 2015-10-09T00:05:36.033Z|I-OCEAN7-304-XXXX| 26.47 14.213 41.799 34.671 1504.2036 01:07:50.01M 2015-10-09T00:05:36.234Z|I-OCEAN7-304-XXXX| 26.49 14.212 41.799 34.671 1504.2029 01:07:50.21M 2015-10-09T00:05:36.425Z|I-OCEAN7-304-XXXX| 26.54 14.212 41.799 34.671 1504.2026 01:07:50.41M 2015-10-09T00:05:36.630Z|I-OCEAN7-304-XXXX| 26.52 14.212 41.798 34.671 1504.2014 01:07:50.60M 2015-10-09T00:05:36.830Z|I-OCEAN7-304-XXXX| 26.56 14.212 41.799 34.672 1504.2025 01:07:50.80M 2015-10-09T00:05:37.038Z|I-OCEAN7-304-XXXX| 26.50 14.211 41.799 34.672 1504.2015 01:07:51.02M 2015-10-09T00:05:37.236Z|I-OCEAN7-304-XXXX| 26.50 14.211 41.800 34.672 1504.2017 01:07:51.22M 2015-10-09T00:05:37.440Z|I-OCEAN7-304-XXXX| 26.51 14.211 41.800 34.672 1504.2021 01:07:51.42M 2015-10-09T00:05:37.640Z|I-OCEAN7-304-XXXX| 26.53 14.212 41.800 34.673 1504.2029 01:07:51.62M 2015-10-09T00:05:37.845Z|I-OCEAN7-304-XXXX| 26.53 14.212 41.800 34.673 1504.2031 01:07:51.82M 2015-10-09T00:05:38.050Z|I-OCEAN7-304-XXXX| 26.53 14.212 41.800 34.673 1504.2039 01:07:52.04M 2015-10-09T00:05:38.250Z|I-OCEAN7-304-XXXX| 26.53 14.212 41.801 34.673 1504.2051 01:07:52.24M 2015-10-09T00:05:38.455Z|I-OCEAN7-304-XXXX| 26.53 14.212 41.800 34.672 1504.2048 01:07:52.43M 2015-10-09T00:05:38.660Z|I-OCEAN7-304-XXXX| 26.53 14.212 41.800 34.672 1504.2048 01:07:52.63M 2015-10-09T00:05:38.860Z|I-OCEAN7-304-XXXX| 26.53 14.212 41.800 34.671 1504.2042 01:07:52.83M 2015-10-09T00:05:39.065Z|I-OCEAN7-304-XXXX| 26.57 14.212 41.799 34.671 1504.2043 01:07:53.05M 2015-10-09T00:05:39.265Z|I-OCEAN7-304-XXXX| 26.57 14.212 41.800 34.671 1504.2050 01:07:53.25M 2015-10-09T00:05:39.470Z|I-OCEAN7-304-XXXX| 26.57 14.212 41.800 34.671 1504.2048 01:07:53.45M 2015-10-09T00:05:39.677Z|I-OCEAN7-304-XXXX| 26.57 14.212 41.800 34.671 1504.2048 01:07:53.65M 2015-10-09T00:05:39.895Z|I-OCEAN7-304-XXXX| 26.57 14.212 41.800 34.672 1504.2047 01:07:53.85M 2015-10-09T00:05:40.080Z|I-OCEAN7-304-XXXX| 26.54 14.212 41.800 34.672 1504.2037 01:07:54.08M 2015-10-09T00:05:40.313Z|I-OCEAN7-304-XXXX| 26.52 14.212 41.799 34.672 1504.2029 01:07:54.27M 2015-10-09T00:05:40.485Z|I-OCEAN7-304-XXXX| 26.47 14.212 41.803 34.675 1504.2063 01:07:54.46M 2015-10-09T00:05:40.690Z|I-OCEAN7-304-XXXX| 26.49 14.212 41.803 34.675 1504.2064 01:07:54.67M 2015-10-09T00:05:40.890Z|I-OCEAN7-304-XXXX| 26.49 14.211 41.802 34.675 1504.2048 01:07:54.86M 2015-10-09T00:05:41.095Z|I-OCEAN7-304-XXXX| 26.49 14.211 41.802 34.675 1504.2039 01:07:55.08M 2015-10-09T00:05:41.300Z|I-OCEAN7-304-XXXX| 26.53 14.211 41.802 34.676 1504.2030 01:07:55.28M 2015-10-09T00:05:41.500Z|I-OCEAN7-304-XXXX| 26.52 14.210 41.802 34.675 1504.2020 01:07:55.48M 2015-10-09T00:05:41.705Z|I-OCEAN7-304-XXXX| 26.52 14.210 41.802 34.675 1504.2021 01:07:55.68M 2015-10-09T00:05:41.905Z|I-OCEAN7-304-XXXX| 26.48 14.210 41.802 34.676 1504.2020 01:07:55.88M 2015-10-09T00:05:42.113Z|I-OCEAN7-304-XXXX| 26.48 14.211 41.802 34.675 1504.2017 01:07:56.10M 2015-10-09T00:05:42.310Z|I-OCEAN7-304-XXXX| 26.48 14.210 41.801 34.675 1504.2010 01:07:56.30M 2015-10-09T00:05:42.510Z|I-OCEAN7-304-XXXX| 26.48 14.211 41.801 34.674 1504.2012 01:07:56.49M 2015-10-09T00:05:42.720Z|I-OCEAN7-304-XXXX| 26.48 14.211 41.801 34.674 1504.2006 01:07:56.69M 2015-10-09T00:05:42.920Z|I-OCEAN7-304-XXXX| 26.45 14.211 41.801 34.674 1504.2004 01:07:56.89M 2015-10-09T00:05:43.125Z|I-OCEAN7-304-XXXX| 26.46 14.211 41.800 34.674 1504.2002 01:07:57.11M 2015-10-09T00:05:43.325Z|I-OCEAN7-304-XXXX| 26.46 14.211 41.800 34.673 1504.2003 01:07:57.31M 2015-10-09T00:05:43.530Z|I-OCEAN7-304-XXXX| 26.47 14.211 41.800 34.673 1504.2001 01:07:57.51M 2015-10-09T00:05:43.735Z|I-OCEAN7-304-XXXX| 26.45 14.211 41.800 34.673 1504.2003 01:07:57.71M 2015-10-09T00:05:43.940Z|I-OCEAN7-304-XXXX| 26.47 14.212 41.801 34.673 1504.2025 01:07:57.91M 2015-10-09T00:05:44.153Z|I-OCEAN7-304-XXXX| 26.48 14.212 41.800 34.673 1504.2030 01:07:58.13M 2015-10-09T00:05:44.360Z|I-OCEAN7-304-XXXX| 26.48 14.212 41.800 34.672 1504.2036 01:07:58.32M 2015-10-09T00:05:44.640Z|I-OCEAN7-304-XXXX| 26.51 14.212 41.800 34.672 1504.2046 01:07:58.54M 2015-10-09T00:05:44.780Z|I-OCEAN7-304-XXXX| 26.54 14.213 41.800 34.672 1504.2054 01:07:58.82M 2015-10-09T00:05:44.980Z|I-OCEAN7-304-XXXX| 26.54 14.213 41.800 34.672 1504.2059 01:07:58.95M 2015-10-09T00:05:45.180Z|I-OCEAN7-304-XXXX| 26.49 14.213 41.801 34.672 1504.2057 01:07:59.17M 2015-10-09T00:05:45.390Z|I-OCEAN7-304-XXXX| 26.50 14.213 41.801 34.672 1504.2059 01:07:59.37M 2015-10-09T00:05:45.590Z|I-OCEAN7-304-XXXX| 26.53 14.213 41.801 34.672 1504.2058 01:07:59.57M 2015-10-09T00:05:45.797Z|I-OCEAN7-304-XXXX| 26.56 14.213 41.801 34.672 1504.2070 01:07:59.77M 2015-10-09T00:05:45.996Z|I-OCEAN7-304-XXXX| 26.59 14.213 41.801 34.672 1504.2081 01:07:59.97M 2015-10-09T00:05:46.233Z|I-OCEAN7-304-XXXX| 26.61 14.213 41.801 34.672 1504.2090 01:08:00.18M 2015-10-09T00:05:46.400Z|I-OCEAN7-304-XXXX| 26.57 14.214 41.801 34.672 1504.2086 01:08:00.38M 2015-10-09T00:05:46.605Z|I-OCEAN7-304-XXXX| 26.61 14.214 41.801 34.672 1504.2102 01:08:00.58M 2015-10-09T00:05:46.805Z|I-OCEAN7-304-XXXX| 26.61 14.214 41.797 34.668 1504.2059 01:08:00.78M 2015-10-09T00:05:47.010Z|I-OCEAN7-304-XXXX| 26.58 14.214 41.797 34.668 1504.2053 01:08:01.00M 2015-10-09T00:05:47.215Z|I-OCEAN7-304-XXXX| 26.58 14.214 41.797 34.668 1504.2047 01:08:01.20M 2015-10-09T00:05:47.415Z|I-OCEAN7-304-XXXX| 26.56 14.213 41.796 34.668 1504.2036 01:08:01.40M 2015-10-09T00:05:47.620Z|I-OCEAN7-304-XXXX| 26.53 14.213 41.797 34.668 1504.2032 01:08:01.60M 2015-10-09T00:05:47.826Z|I-OCEAN7-304-XXXX| 26.54 14.213 41.797 34.668 1504.2032 01:08:01.80M 2015-10-09T00:05:48.026Z|I-OCEAN7-304-XXXX| 26.58 14.213 41.797 34.668 1504.2046 01:08:02.02M 2015-10-09T00:05:48.231Z|I-OCEAN7-304-XXXX| 26.55 14.214 41.797 34.668 1504.2040 01:08:02.21M 2015-10-09T00:05:48.431Z|I-OCEAN7-304-XXXX| 26.55 14.214 41.797 34.668 1504.2043 01:08:02.41M 2015-10-09T00:05:48.636Z|I-OCEAN7-304-XXXX| 26.55 14.214 41.798 34.668 1504.2054 01:08:02.61M 2015-10-09T00:05:48.855Z|I-OCEAN7-304-XXXX| 26.54 14.214 41.798 34.669 1504.2054 01:08:02.81M 2015-10-09T00:05:49.041Z|I-OCEAN7-304-XXXX| 26.49 14.213 41.798 34.669 1504.2045 01:08:03.05M 2015-10-09T00:05:49.245Z|I-OCEAN7-304-XXXX| 26.49 14.213 41.799 34.670 1504.2050 01:08:03.23M 2015-10-09T00:05:49.445Z|I-OCEAN7-304-XXXX| 26.43 14.213 41.799 34.671 1504.2036 01:08:03.43M 2015-10-09T00:05:49.650Z|I-OCEAN7-304-XXXX| 26.44 14.213 41.800 34.672 1504.2041 01:08:03.63M 2015-10-09T00:05:49.850Z|I-OCEAN7-304-XXXX| 26.47 14.213 41.801 34.672 1504.2046 01:08:03.83M 2015-10-09T00:05:50.055Z|I-OCEAN7-304-XXXX| 26.47 14.212 41.801 34.673 1504.2042 01:08:04.04M 2015-10-09T00:05:50.260Z|I-OCEAN7-304-XXXX| 26.50 14.212 41.801 34.673 1504.2050 01:08:04.24M 2015-10-09T00:05:50.473Z|I-OCEAN7-304-XXXX| 26.48 14.212 41.801 34.673 1504.2048 01:08:04.44M 2015-10-09T00:05:50.673Z|I-OCEAN7-304-XXXX| 26.47 14.212 41.801 34.673 1504.2041 01:08:04.64M 2015-10-09T00:05:50.871Z|I-OCEAN7-304-XXXX| 26.47 14.212 41.801 34.673 1504.2042 01:08:04.84M 2015-10-09T00:05:51.071Z|I-OCEAN7-304-XXXX| 26.45 14.212 41.800 34.672 1504.2030 01:08:05.06M 2015-10-09T00:05:51.271Z|I-OCEAN7-304-XXXX| 26.45 14.212 41.800 34.672 1504.2030 01:08:05.26M 2015-10-09T00:05:51.476Z|I-OCEAN7-304-XXXX| 26.45 14.212 41.800 34.672 1504.2031 01:08:05.46M 2015-10-09T00:05:51.681Z|I-OCEAN7-304-XXXX| 26.45 14.212 41.799 34.671 1504.2025 01:08:05.66M 2015-10-09T00:05:51.886Z|I-OCEAN7-304-XXXX| 26.45 14.213 41.799 34.671 1504.2031 01:08:05.85M 2015-10-09T00:05:52.086Z|I-OCEAN7-304-XXXX| 26.44 14.213 41.799 34.671 1504.2031 01:08:06.08M 2015-10-09T00:05:52.286Z|I-OCEAN7-304-XXXX| 26.46 14.213 41.799 34.671 1504.2036 01:08:06.27M 2015-10-09T00:05:52.491Z|I-OCEAN7-304-XXXX| 26.46 14.213 41.799 34.671 1504.2040 01:08:06.47M 2015-10-09T00:05:52.713Z|I-OCEAN7-304-XXXX| 26.46 14.213 41.799 34.671 1504.2047 01:08:06.67M 2015-10-09T00:05:52.896Z|I-OCEAN7-304-XXXX| 26.44 14.213 41.799 34.671 1504.2048 01:08:06.87M 2015-10-09T00:05:53.101Z|I-OCEAN7-304-XXXX| 26.44 14.214 41.800 34.671 1504.2059 01:08:07.09M 2015-10-09T00:05:53.321Z|I-OCEAN7-304-XXXX| 26.48 14.213 41.800 34.671 1504.2061 01:08:07.29M 2015-10-09T00:05:53.511Z|I-OCEAN7-304-XXXX| 26.45 14.213 41.800 34.671 1504.2048 01:08:07.50M 2015-10-09T00:05:53.711Z|I-OCEAN7-304-XXXX| 26.46 14.213 41.799 34.671 1504.2039 01:08:07.69M 2015-10-09T00:05:53.916Z|I-OCEAN7-304-XXXX| 26.47 14.213 41.799 34.670 1504.2041 01:08:07.88M 2015-10-09T00:05:54.116Z|I-OCEAN7-304-XXXX| 26.47 14.213 41.799 34.671 1504.2045 01:08:08.10M 2015-10-09T00:05:54.321Z|I-OCEAN7-304-XXXX| 26.50 14.213 41.800 34.671 1504.2050 01:08:08.30M 2015-10-09T00:05:54.526Z|I-OCEAN7-304-XXXX| 26.51 14.213 41.800 34.671 1504.2046 01:08:08.50M 2015-10-09T00:05:54.726Z|I-OCEAN7-304-XXXX| 26.54 14.213 41.800 34.671 1504.2051 01:08:08.70M 2015-10-09T00:05:54.931Z|I-OCEAN7-304-XXXX| 26.54 14.213 41.799 34.671 1504.2047 01:08:08.90M 2015-10-09T00:05:55.131Z|I-OCEAN7-304-XXXX| 26.54 14.213 41.800 34.671 1504.2051 01:08:09.12M 2015-10-09T00:05:55.336Z|I-OCEAN7-304-XXXX| 26.53 14.213 41.800 34.671 1504.2048 01:08:09.32M 2015-10-09T00:05:55.536Z|I-OCEAN7-304-XXXX| 26.55 14.213 41.800 34.672 1504.2054 01:08:09.52M 2015-10-09T00:05:55.753Z|I-OCEAN7-304-XXXX| 26.55 14.213 41.799 34.671 1504.2046 01:08:09.71M 2015-10-09T00:05:55.941Z|I-OCEAN7-304-XXXX| 26.55 14.213 41.799 34.671 1504.2046 01:08:09.91M 2015-10-09T00:05:56.146Z|I-OCEAN7-304-XXXX| 26.54 14.212 41.799 34.671 1504.2036 01:08:10.13M 2015-10-09T00:05:56.351Z|I-OCEAN7-304-XXXX| 26.54 14.213 41.799 34.671 1504.2043 01:08:10.33M 2015-10-09T00:05:56.553Z|I-OCEAN7-304-XXXX| 26.55 14.213 41.800 34.671 1504.2054 01:08:10.53M 2015-10-09T00:05:56.756Z|I-OCEAN7-304-XXXX| 26.56 14.213 41.800 34.672 1504.2067 01:08:10.73M 2015-10-09T00:05:56.961Z|I-OCEAN7-304-XXXX| 26.58 14.213 41.801 34.672 1504.2068 01:08:10.93M 2015-10-09T00:05:57.161Z|I-OCEAN7-304-XXXX| 26.56 14.212 41.801 34.673 1504.2063 01:08:11.15M 2015-10-09T00:05:57.366Z|I-OCEAN7-304-XXXX| 26.56 14.212 41.801 34.673 1504.2065 01:08:11.35M 2015-10-09T00:05:57.593Z|I-OCEAN7-304-XXXX| 26.58 14.212 41.802 34.673 1504.2068 01:08:11.55M 2015-10-09T00:05:57.791Z|I-OCEAN7-304-XXXX| 26.58 14.212 41.802 34.673 1504.2069 01:08:11.74M 2015-10-09T00:05:57.976Z|I-OCEAN7-304-XXXX| 26.63 14.212 41.801 34.673 1504.2078 01:08:11.96M 2015-10-09T00:05:58.193Z|I-OCEAN7-304-XXXX| 26.61 14.212 41.801 34.673 1504.2067 01:08:12.16M 2015-10-09T00:05:58.381Z|I-OCEAN7-304-XXXX| 26.62 14.212 41.801 34.673 1504.2065 01:08:12.36M 2015-10-09T00:05:58.581Z|I-OCEAN7-304-XXXX| 26.60 14.212 41.800 34.673 1504.2056 01:08:12.56M 2015-10-09T00:05:58.786Z|I-OCEAN7-304-XXXX| 26.60 14.212 41.803 34.675 1504.2074 01:08:12.76M 2015-10-09T00:05:58.986Z|I-OCEAN7-304-XXXX| 26.57 14.212 41.803 34.675 1504.2074 01:08:12.96M 2015-10-09T00:05:59.191Z|I-OCEAN7-304-XXXX| 26.57 14.212 41.803 34.675 1504.2081 01:08:13.18M 2015-10-09T00:05:59.396Z|I-OCEAN7-304-XXXX| 26.57 14.212 41.804 34.676 1504.2090 01:08:13.38M 2015-10-09T00:05:59.601Z|I-OCEAN7-304-XXXX| 26.60 14.212 41.804 34.676 1504.2097 01:08:13.58M 2015-10-09T00:05:59.801Z|I-OCEAN7-304-XXXX| 26.56 14.212 41.805 34.677 1504.2089 01:08:13.78M