2015-10-09T00:01:00.093Z|I-OCEAN7-304-XXXX| 26.39 14.214 41.801 34.671 1504.2069 01:03:14.07M 2015-10-09T00:01:00.298Z|I-OCEAN7-304-XXXX| 26.39 14.214 41.800 34.670 1504.2070 01:03:14.27M 2015-10-09T00:01:00.503Z|I-OCEAN7-304-XXXX| 26.39 14.214 41.801 34.671 1504.2073 01:03:14.47M 2015-10-09T00:01:00.703Z|I-OCEAN7-304-XXXX| 26.41 14.215 41.800 34.670 1504.2072 01:03:14.67M 2015-10-09T00:01:00.908Z|I-OCEAN7-304-XXXX| 26.38 14.215 41.799 34.669 1504.2058 01:03:14.87M 2015-10-09T00:01:01.108Z|I-OCEAN7-304-XXXX| 26.43 14.214 41.799 34.669 1504.2061 01:03:15.09M 2015-10-09T00:01:01.313Z|I-OCEAN7-304-XXXX| 26.43 14.214 41.799 34.670 1504.2063 01:03:15.28M 2015-10-09T00:01:01.513Z|I-OCEAN7-304-XXXX| 26.43 14.214 41.799 34.669 1504.2059 01:03:15.48M 2015-10-09T00:01:01.718Z|I-OCEAN7-304-XXXX| 26.43 14.214 41.798 34.669 1504.2052 01:03:15.68M 2015-10-09T00:01:01.923Z|I-OCEAN7-304-XXXX| 26.47 14.214 41.802 34.672 1504.2087 01:03:15.88M 2015-10-09T00:01:02.152Z|I-OCEAN7-304-XXXX| 26.41 14.214 41.802 34.673 1504.2084 01:03:16.10M 2015-10-09T00:01:02.328Z|I-OCEAN7-304-XXXX| 26.45 14.214 41.803 34.674 1504.2092 01:03:16.30M 2015-10-09T00:01:02.533Z|I-OCEAN7-304-XXXX| 26.45 14.213 41.796 34.667 1504.2008 01:03:16.50M 2015-10-09T00:01:02.733Z|I-OCEAN7-304-XXXX| 26.44 14.213 41.794 34.666 1504.1986 01:03:16.70M 2015-10-09T00:01:02.956Z|I-OCEAN7-304-XXXX| 26.44 14.213 41.794 34.666 1504.1980 01:03:16.90M 2015-10-09T00:01:03.138Z|I-OCEAN7-304-XXXX| 26.46 14.213 41.795 34.667 1504.1981 01:03:17.13M 2015-10-09T00:01:03.352Z|I-OCEAN7-304-XXXX| 26.46 14.213 41.795 34.667 1504.1991 01:03:17.31M 2015-10-09T00:01:03.548Z|I-OCEAN7-304-XXXX| 26.46 14.213 41.797 34.669 1504.2001 01:03:17.51M 2015-10-09T00:01:03.748Z|I-OCEAN7-304-XXXX| 26.46 14.212 41.795 34.667 1504.1978 01:03:17.71M 2015-10-09T00:01:03.953Z|I-OCEAN7-304-XXXX| 26.46 14.212 41.794 34.667 1504.1959 01:03:17.91M 2015-10-09T00:01:04.153Z|I-OCEAN7-304-XXXX| 26.46 14.212 41.795 34.668 1504.1965 01:03:18.13M 2015-10-09T00:01:04.394Z|I-OCEAN7-304-XXXX| 26.48 14.212 41.795 34.668 1504.1969 01:03:18.33M 2015-10-09T00:01:04.558Z|I-OCEAN7-304-XXXX| 26.48 14.212 41.803 34.675 1504.2053 01:03:18.53M 2015-10-09T00:01:04.763Z|I-OCEAN7-304-XXXX| 26.45 14.211 41.803 34.675 1504.2043 01:03:18.73M 2015-10-09T00:01:04.968Z|I-OCEAN7-304-XXXX| 26.46 14.211 41.797 34.670 1504.1979 01:03:18.93M 2015-10-09T00:01:05.168Z|I-OCEAN7-304-XXXX| 26.47 14.211 41.797 34.670 1504.1982 01:03:19.15M 2015-10-09T00:01:05.392Z|I-OCEAN7-304-XXXX| 26.48 14.212 41.798 34.670 1504.1993 01:03:19.34M 2015-10-09T00:01:05.578Z|I-OCEAN7-304-XXXX| 26.48 14.212 41.798 34.670 1504.2008 01:03:19.54M 2015-10-09T00:01:05.783Z|I-OCEAN7-304-XXXX| 26.48 14.213 41.803 34.674 1504.2070 01:03:19.74M 2015-10-09T00:01:05.978Z|I-OCEAN7-304-XXXX| 26.46 14.213 41.798 34.670 1504.2021 01:03:19.94M 2015-10-09T00:01:06.183Z|I-OCEAN7-304-XXXX| 26.46 14.213 41.798 34.670 1504.2023 01:03:20.16M 2015-10-09T00:01:06.388Z|I-OCEAN7-304-XXXX| 26.46 14.213 41.798 34.669 1504.2018 01:03:20.36M 2015-10-09T00:01:06.588Z|I-OCEAN7-304-XXXX| 26.46 14.213 41.797 34.669 1504.2006 01:03:20.56M 2015-10-09T00:01:06.793Z|I-OCEAN7-304-XXXX| 26.50 14.213 41.796 34.669 1504.2007 01:03:20.76M 2015-10-09T00:01:06.998Z|I-OCEAN7-304-XXXX| 26.45 14.212 41.796 34.668 1504.1992 01:03:20.96M 2015-10-09T00:01:07.203Z|I-OCEAN7-304-XXXX| 26.44 14.213 41.796 34.668 1504.1989 01:03:21.17M 2015-10-09T00:01:07.418Z|I-OCEAN7-304-XXXX| 26.47 14.213 41.795 34.667 1504.1991 01:03:21.37M 2015-10-09T00:01:07.608Z|I-OCEAN7-304-XXXX| 26.46 14.213 41.796 34.668 1504.1993 01:03:21.59M 2015-10-09T00:01:07.808Z|I-OCEAN7-304-XXXX| 26.47 14.212 41.796 34.668 1504.1996 01:03:21.77M 2015-10-09T00:01:08.013Z|I-OCEAN7-304-XXXX| 26.48 14.212 41.796 34.669 1504.2000 01:03:21.97M 2015-10-09T00:01:08.214Z|I-OCEAN7-304-XXXX| 26.42 14.212 41.797 34.669 1504.1995 01:03:22.19M 2015-10-09T00:01:08.418Z|I-OCEAN7-304-XXXX| 26.43 14.212 41.797 34.670 1504.1997 01:03:22.39M 2015-10-09T00:01:08.633Z|I-OCEAN7-304-XXXX| 26.48 14.212 41.798 34.671 1504.2003 01:03:22.59M 2015-10-09T00:01:08.823Z|I-OCEAN7-304-XXXX| 26.46 14.211 41.798 34.671 1504.1995 01:03:22.79M 2015-10-09T00:01:09.023Z|I-OCEAN7-304-XXXX| 26.46 14.212 41.798 34.671 1504.2000 01:03:23.00M 2015-10-09T00:01:09.228Z|I-OCEAN7-304-XXXX| 26.46 14.212 41.798 34.671 1504.2000 01:03:23.20M 2015-10-09T00:01:09.433Z|I-OCEAN7-304-XXXX| 26.46 14.212 41.798 34.670 1504.2003 01:03:23.40M 2015-10-09T00:01:09.633Z|I-OCEAN7-304-XXXX| 26.46 14.212 41.798 34.670 1504.2013 01:03:23.60M 2015-10-09T00:01:09.838Z|I-OCEAN7-304-XXXX| 26.46 14.213 41.805 34.676 1504.2090 01:03:23.80M 2015-10-09T00:01:10.043Z|I-OCEAN7-304-XXXX| 26.47 14.213 41.805 34.677 1504.2104 01:03:24.02M 2015-10-09T00:01:10.248Z|I-OCEAN7-304-XXXX| 26.45 14.213 41.806 34.677 1504.2115 01:03:24.22M 2015-10-09T00:01:10.448Z|I-OCEAN7-304-XXXX| 26.46 14.213 41.807 34.678 1504.2119 01:03:24.42M 2015-10-09T00:01:10.653Z|I-OCEAN7-304-XXXX| 26.46 14.213 41.806 34.677 1504.2109 01:03:24.62M 2015-10-09T00:01:10.858Z|I-OCEAN7-304-XXXX| 26.44 14.213 41.805 34.676 1504.2104 01:03:24.82M 2015-10-09T00:01:11.058Z|I-OCEAN7-304-XXXX| 26.47 14.211 41.805 34.677 1504.2058 01:03:25.04M 2015-10-09T00:01:11.258Z|I-OCEAN7-304-XXXX| 26.46 14.211 41.804 34.677 1504.2046 01:03:25.23M 2015-10-09T00:01:11.463Z|I-OCEAN7-304-XXXX| 26.46 14.211 41.808 34.681 1504.2087 01:03:25.43M 2015-10-09T00:01:11.668Z|I-OCEAN7-304-XXXX| 26.47 14.211 41.807 34.680 1504.2070 01:03:25.63M 2015-10-09T00:01:11.884Z|I-OCEAN7-304-XXXX| 26.46 14.211 41.806 34.680 1504.2067 01:03:25.83M 2015-10-09T00:01:12.076Z|I-OCEAN7-304-XXXX| 26.46 14.210 41.806 34.680 1504.2062 01:03:26.07M 2015-10-09T00:01:12.275Z|I-OCEAN7-304-XXXX| 26.46 14.210 41.806 34.679 1504.2061 01:03:26.25M 2015-10-09T00:01:12.479Z|I-OCEAN7-304-XXXX| 26.46 14.211 41.806 34.679 1504.2057 01:03:26.45M 2015-10-09T00:01:12.684Z|I-OCEAN7-304-XXXX| 26.46 14.211 41.801 34.674 1504.2012 01:03:26.65M 2015-10-09T00:01:12.889Z|I-OCEAN7-304-XXXX| 26.45 14.211 41.801 34.673 1504.2024 01:03:26.85M 2015-10-09T00:01:13.089Z|I-OCEAN7-304-XXXX| 26.48 14.212 41.807 34.679 1504.2092 01:03:27.07M 2015-10-09T00:01:13.294Z|I-OCEAN7-304-XXXX| 26.50 14.212 41.809 34.681 1504.2124 01:03:27.26M 2015-10-09T00:01:13.494Z|I-OCEAN7-304-XXXX| 26.48 14.212 41.809 34.681 1504.2122 01:03:27.46M 2015-10-09T00:01:13.694Z|I-OCEAN7-304-XXXX| 26.45 14.212 41.808 34.680 1504.2119 01:03:27.66M 2015-10-09T00:01:13.899Z|I-OCEAN7-304-XXXX| 26.45 14.213 41.801 34.672 1504.2043 01:03:27.86M 2015-10-09T00:01:14.104Z|I-OCEAN7-304-XXXX| 26.47 14.213 41.800 34.672 1504.2047 01:03:28.08M 2015-10-09T00:01:14.304Z|I-OCEAN7-304-XXXX| 26.50 14.213 41.799 34.670 1504.2046 01:03:28.28M 2015-10-09T00:01:14.509Z|I-OCEAN7-304-XXXX| 26.49 14.213 41.797 34.669 1504.2026 01:03:28.48M 2015-10-09T00:01:14.716Z|I-OCEAN7-304-XXXX| 26.49 14.213 41.798 34.669 1504.2037 01:03:28.67M 2015-10-09T00:01:14.915Z|I-OCEAN7-304-XXXX| 26.50 14.213 41.799 34.670 1504.2050 01:03:28.88M 2015-10-09T00:01:15.119Z|I-OCEAN7-304-XXXX| 26.50 14.214 41.798 34.669 1504.2052 01:03:29.09M 2015-10-09T00:01:15.319Z|I-OCEAN7-304-XXXX| 26.49 14.214 41.798 34.669 1504.2046 01:03:29.29M 2015-10-09T00:01:15.524Z|I-OCEAN7-304-XXXX| 26.48 14.213 41.798 34.669 1504.2037 01:03:29.49M 2015-10-09T00:01:15.729Z|I-OCEAN7-304-XXXX| 26.44 14.213 41.798 34.669 1504.2025 01:03:29.69M 2015-10-09T00:01:15.929Z|I-OCEAN7-304-XXXX| 26.44 14.213 41.797 34.669 1504.2020 01:03:29.89M 2015-10-09T00:01:16.134Z|I-OCEAN7-304-XXXX| 26.46 14.213 41.797 34.669 1504.2025 01:03:30.11M 2015-10-09T00:01:16.355Z|I-OCEAN7-304-XXXX| 26.44 14.214 41.797 34.668 1504.2020 01:03:30.31M 2015-10-09T00:01:16.539Z|I-OCEAN7-304-XXXX| 26.41 14.214 41.796 34.667 1504.2007 01:03:30.52M 2015-10-09T00:01:16.744Z|I-OCEAN7-304-XXXX| 26.40 14.213 41.796 34.668 1504.2010 01:03:30.71M 2015-10-09T00:01:16.944Z|I-OCEAN7-304-XXXX| 26.40 14.213 41.797 34.669 1504.2017 01:03:30.90M 2015-10-09T00:01:17.149Z|I-OCEAN7-304-XXXX| 26.40 14.213 41.798 34.669 1504.2020 01:03:31.12M 2015-10-09T00:01:17.349Z|I-OCEAN7-304-XXXX| 26.40 14.213 41.798 34.670 1504.2017 01:03:31.32M 2015-10-09T00:01:17.555Z|I-OCEAN7-304-XXXX| 26.41 14.213 41.799 34.671 1504.2025 01:03:31.52M 2015-10-09T00:01:17.754Z|I-OCEAN7-304-XXXX| 26.40 14.213 41.800 34.671 1504.2036 01:03:31.72M 2015-10-09T00:01:17.959Z|I-OCEAN7-304-XXXX| 26.40 14.213 41.800 34.672 1504.2041 01:03:31.92M 2015-10-09T00:01:18.164Z|I-OCEAN7-304-XXXX| 26.41 14.213 41.801 34.672 1504.2047 01:03:32.14M 2015-10-09T00:01:18.369Z|I-OCEAN7-304-XXXX| 26.37 14.213 41.802 34.673 1504.2053 01:03:32.34M 2015-10-09T00:01:18.569Z|I-OCEAN7-304-XXXX| 26.38 14.213 41.803 34.674 1504.2065 01:03:32.54M 2015-10-09T00:01:18.793Z|I-OCEAN7-304-XXXX| 26.38 14.213 41.803 34.674 1504.2078 01:03:32.74M 2015-10-09T00:01:18.979Z|I-OCEAN7-304-XXXX| 26.38 14.213 41.804 34.675 1504.2089 01:03:32.93M 2015-10-09T00:01:19.174Z|I-OCEAN7-304-XXXX| 26.41 14.213 41.805 34.675 1504.2103 01:03:33.16M 2015-10-09T00:01:19.384Z|I-OCEAN7-304-XXXX| 26.41 14.214 41.805 34.676 1504.2113 01:03:33.35M 2015-10-09T00:01:19.584Z|I-OCEAN7-304-XXXX| 26.45 14.214 41.806 34.676 1504.2130 01:03:33.55M 2015-10-09T00:01:19.789Z|I-OCEAN7-304-XXXX| 26.44 14.214 41.805 34.675 1504.2129 01:03:33.75M 2015-10-09T00:01:19.989Z|I-OCEAN7-304-XXXX| 26.44 14.214 41.804 34.675 1504.2115 01:03:33.95M 2015-10-09T00:01:20.195Z|I-OCEAN7-304-XXXX| 26.44 14.214 41.804 34.674 1504.2112 01:03:34.17M 2015-10-09T00:01:20.399Z|I-OCEAN7-304-XXXX| 26.46 14.214 41.804 34.674 1504.2117 01:03:34.37M 2015-10-09T00:01:20.599Z|I-OCEAN7-304-XXXX| 26.46 14.214 41.803 34.673 1504.2112 01:03:34.57M 2015-10-09T00:01:20.819Z|I-OCEAN7-304-XXXX| 26.46 14.214 41.803 34.673 1504.2103 01:03:34.77M 2015-10-09T00:01:21.004Z|I-OCEAN7-304-XXXX| 26.47 14.214 41.803 34.673 1504.2103 01:03:35.00M 2015-10-09T00:01:21.209Z|I-OCEAN7-304-XXXX| 26.48 14.214 41.802 34.673 1504.2100 01:03:35.18M 2015-10-09T00:01:21.414Z|I-OCEAN7-304-XXXX| 26.48 14.214 41.801 34.672 1504.2087 01:03:35.38M 2015-10-09T00:01:21.619Z|I-OCEAN7-304-XXXX| 26.45 14.214 41.801 34.672 1504.2081 01:03:35.58M 2015-10-09T00:01:21.814Z|I-OCEAN7-304-XXXX| 26.50 14.214 41.801 34.671 1504.2084 01:03:35.78M 2015-10-09T00:01:22.024Z|I-OCEAN7-304-XXXX| 26.50 14.214 41.800 34.671 1504.2073 01:03:36.00M 2015-10-09T00:01:22.224Z|I-OCEAN7-304-XXXX| 26.50 14.214 41.799 34.670 1504.2059 01:03:36.20M 2015-10-09T00:01:22.429Z|I-OCEAN7-304-XXXX| 26.49 14.213 41.799 34.670 1504.2051 01:03:36.40M 2015-10-09T00:01:22.629Z|I-OCEAN7-304-XXXX| 26.48 14.213 41.798 34.670 1504.2039 01:03:36.60M 2015-10-09T00:01:22.836Z|I-OCEAN7-304-XXXX| 26.48 14.213 41.799 34.670 1504.2043 01:03:36.79M 2015-10-09T00:01:23.034Z|I-OCEAN7-304-XXXX| 26.49 14.213 41.799 34.670 1504.2050 01:03:37.01M 2015-10-09T00:01:23.239Z|I-OCEAN7-304-XXXX| 26.48 14.214 41.799 34.670 1504.2047 01:03:37.21M 2015-10-09T00:01:23.444Z|I-OCEAN7-304-XXXX| 26.50 14.214 41.799 34.669 1504.2051 01:03:37.41M 2015-10-09T00:01:23.644Z|I-OCEAN7-304-XXXX| 26.50 14.214 41.799 34.669 1504.2054 01:03:37.61M 2015-10-09T00:01:23.849Z|I-OCEAN7-304-XXXX| 26.51 14.214 41.799 34.670 1504.2053 01:03:37.81M 2015-10-09T00:01:24.049Z|I-OCEAN7-304-XXXX| 26.50 14.213 41.799 34.670 1504.2050 01:03:38.03M 2015-10-09T00:01:24.254Z|I-OCEAN7-304-XXXX| 26.50 14.214 41.799 34.670 1504.2057 01:03:38.23M 2015-10-09T00:01:24.459Z|I-OCEAN7-304-XXXX| 26.50 14.214 41.799 34.670 1504.2061 01:03:38.43M 2015-10-09T00:01:24.659Z|I-OCEAN7-304-XXXX| 26.50 14.214 41.799 34.670 1504.2059 01:03:38.63M 2015-10-09T00:01:24.864Z|I-OCEAN7-304-XXXX| 26.50 14.213 41.799 34.670 1504.2053 01:03:38.82M 2015-10-09T00:01:25.069Z|I-OCEAN7-304-XXXX| 26.45 14.213 41.799 34.671 1504.2040 01:03:39.04M 2015-10-09T00:01:25.289Z|I-OCEAN7-304-XXXX| 26.43 14.213 41.799 34.670 1504.2034 01:03:39.24M 2015-10-09T00:01:25.475Z|I-OCEAN7-304-XXXX| 26.44 14.213 41.799 34.671 1504.2032 01:03:39.46M 2015-10-09T00:01:25.674Z|I-OCEAN7-304-XXXX| 26.43 14.213 41.800 34.671 1504.2030 01:03:39.64M 2015-10-09T00:01:25.879Z|I-OCEAN7-304-XXXX| 26.43 14.213 41.799 34.671 1504.2028 01:03:39.84M 2015-10-09T00:01:26.079Z|I-OCEAN7-304-XXXX| 26.47 14.212 41.799 34.671 1504.2025 01:03:40.06M 2015-10-09T00:01:26.284Z|I-OCEAN7-304-XXXX| 26.47 14.212 41.799 34.672 1504.2024 01:03:40.26M 2015-10-09T00:01:26.489Z|I-OCEAN7-304-XXXX| 26.47 14.212 41.800 34.672 1504.2026 01:03:40.46M 2015-10-09T00:01:26.713Z|I-OCEAN7-304-XXXX| 26.49 14.212 41.799 34.672 1504.2023 01:03:40.66M 2015-10-09T00:01:26.894Z|I-OCEAN7-304-XXXX| 26.49 14.212 41.799 34.671 1504.2023 01:03:40.86M 2015-10-09T00:01:27.113Z|I-OCEAN7-304-XXXX| 26.50 14.212 41.799 34.671 1504.2020 01:03:41.07M 2015-10-09T00:01:27.299Z|I-OCEAN7-304-XXXX| 26.53 14.212 41.798 34.671 1504.2023 01:03:41.27M 2015-10-09T00:01:27.504Z|I-OCEAN7-304-XXXX| 26.49 14.212 41.798 34.671 1504.2010 01:03:41.47M 2015-10-09T00:01:27.709Z|I-OCEAN7-304-XXXX| 26.49 14.212 41.798 34.671 1504.2000 01:03:41.67M 2015-10-09T00:01:27.909Z|I-OCEAN7-304-XXXX| 26.46 14.214 41.798 34.668 1504.2041 01:03:41.87M 2015-10-09T00:01:28.109Z|I-OCEAN7-304-XXXX| 26.47 14.214 41.798 34.669 1504.2051 01:03:42.09M 2015-10-09T00:01:28.315Z|I-OCEAN7-304-XXXX| 26.47 14.214 41.798 34.669 1504.2054 01:03:42.29M 2015-10-09T00:01:28.519Z|I-OCEAN7-304-XXXX| 26.47 14.214 41.798 34.669 1504.2051 01:03:42.49M 2015-10-09T00:01:28.719Z|I-OCEAN7-304-XXXX| 26.47 14.214 41.798 34.669 1504.2047 01:03:42.69M 2015-10-09T00:01:28.924Z|I-OCEAN7-304-XXXX| 26.54 14.214 41.798 34.669 1504.2062 01:03:42.88M 2015-10-09T00:01:29.129Z|I-OCEAN7-304-XXXX| 26.50 14.214 41.799 34.669 1504.2062 01:03:43.10M 2015-10-09T00:01:29.329Z|I-OCEAN7-304-XXXX| 26.50 14.215 41.799 34.669 1504.2078 01:03:43.30M 2015-10-09T00:01:29.529Z|I-OCEAN7-304-XXXX| 26.49 14.215 41.799 34.669 1504.2079 01:03:43.50M 2015-10-09T00:01:29.749Z|I-OCEAN7-304-XXXX| 26.49 14.214 41.800 34.670 1504.2085 01:03:43.70M 2015-10-09T00:01:29.939Z|I-OCEAN7-304-XXXX| 26.49 14.214 41.801 34.671 1504.2090 01:03:43.91M 2015-10-09T00:01:30.144Z|I-OCEAN7-304-XXXX| 26.48 14.214 41.798 34.669 1504.2054 01:03:44.12M 2015-10-09T00:01:30.344Z|I-OCEAN7-304-XXXX| 26.47 14.214 41.798 34.669 1504.2050 01:03:44.32M 2015-10-09T00:01:30.544Z|I-OCEAN7-304-XXXX| 26.47 14.214 41.798 34.669 1504.2040 01:03:44.52M 2015-10-09T00:01:30.755Z|I-OCEAN7-304-XXXX| 26.46 14.214 41.798 34.669 1504.2039 01:03:44.71M 2015-10-09T00:01:30.993Z|I-OCEAN7-304-XXXX| 26.50 14.213 41.798 34.669 1504.2039 01:03:44.92M 2015-10-09T00:01:31.159Z|I-OCEAN7-304-XXXX| 26.53 14.214 41.797 34.668 1504.2039 01:03:45.13M 2015-10-09T00:01:31.359Z|I-OCEAN7-304-XXXX| 26.50 14.213 41.796 34.667 1504.2023 01:03:45.33M 2015-10-09T00:01:31.564Z|I-OCEAN7-304-XXXX| 26.48 14.214 41.795 34.667 1504.2018 01:03:45.53M 2015-10-09T00:01:31.764Z|I-OCEAN7-304-XXXX| 26.47 14.214 41.796 34.667 1504.2019 01:03:45.73M 2015-10-09T00:01:31.969Z|I-OCEAN7-304-XXXX| 26.45 14.214 41.796 34.667 1504.2023 01:03:45.93M 2015-10-09T00:01:32.174Z|I-OCEAN7-304-XXXX| 26.42 14.214 41.797 34.668 1504.2031 01:03:46.15M 2015-10-09T00:01:32.374Z|I-OCEAN7-304-XXXX| 26.43 14.214 41.799 34.670 1504.2043 01:03:46.35M 2015-10-09T00:01:32.592Z|I-OCEAN7-304-XXXX| 26.43 14.213 41.799 34.670 1504.2048 01:03:46.54M 2015-10-09T00:01:32.780Z|I-OCEAN7-304-XXXX| 26.42 14.214 41.799 34.670 1504.2047 01:03:46.74M 2015-10-09T00:01:32.984Z|I-OCEAN7-304-XXXX| 26.42 14.213 41.800 34.671 1504.2047 01:03:46.94M 2015-10-09T00:01:33.190Z|I-OCEAN7-304-XXXX| 26.43 14.214 41.800 34.671 1504.2054 01:03:47.16M 2015-10-09T00:01:33.390Z|I-OCEAN7-304-XXXX| 26.44 14.214 41.800 34.670 1504.2057 01:03:47.36M 2015-10-09T00:01:33.594Z|I-OCEAN7-304-XXXX| 26.40 14.214 41.800 34.670 1504.2050 01:03:47.56M 2015-10-09T00:01:33.796Z|I-OCEAN7-304-XXXX| 26.44 14.214 41.799 34.670 1504.2051 01:03:47.76M 2015-10-09T00:01:33.999Z|I-OCEAN7-304-XXXX| 26.46 14.213 41.799 34.670 1504.2051 01:03:47.96M 2015-10-09T00:01:34.220Z|I-OCEAN7-304-XXXX| 26.44 14.213 41.799 34.671 1504.2042 01:03:48.18M 2015-10-09T00:01:34.410Z|I-OCEAN7-304-XXXX| 26.44 14.213 41.800 34.672 1504.2048 01:03:48.39M 2015-10-09T00:01:34.609Z|I-OCEAN7-304-XXXX| 26.41 14.212 41.797 34.669 1504.1992 01:03:48.58M 2015-10-09T00:01:34.810Z|I-OCEAN7-304-XXXX| 26.44 14.212 41.797 34.669 1504.1995 01:03:48.78M 2015-10-09T00:01:35.015Z|I-OCEAN7-304-XXXX| 26.44 14.212 41.796 34.669 1504.1989 01:03:48.97M 2015-10-09T00:01:35.220Z|I-OCEAN7-304-XXXX| 26.44 14.212 41.797 34.669 1504.1985 01:03:49.19M 2015-10-09T00:01:35.424Z|I-OCEAN7-304-XXXX| 26.44 14.212 41.797 34.670 1504.1986 01:03:49.39M 2015-10-09T00:01:35.624Z|I-OCEAN7-304-XXXX| 26.42 14.212 41.798 34.671 1504.1986 01:03:49.59M 2015-10-09T00:01:35.830Z|I-OCEAN7-304-XXXX| 26.45 14.211 41.798 34.671 1504.1996 01:03:49.79M 2015-10-09T00:01:36.030Z|I-OCEAN7-304-XXXX| 26.45 14.211 41.798 34.671 1504.1987 01:03:50.01M 2015-10-09T00:01:36.230Z|I-OCEAN7-304-XXXX| 26.45 14.211 41.798 34.671 1504.1984 01:03:50.21M 2015-10-09T00:01:36.440Z|I-OCEAN7-304-XXXX| 26.45 14.211 41.798 34.672 1504.1981 01:03:50.41M 2015-10-09T00:01:36.640Z|I-OCEAN7-304-XXXX| 26.48 14.211 41.798 34.672 1504.1986 01:03:50.61M 2015-10-09T00:01:36.845Z|I-OCEAN7-304-XXXX| 26.49 14.211 41.799 34.672 1504.1990 01:03:50.80M 2015-10-09T00:01:37.045Z|I-OCEAN7-304-XXXX| 26.49 14.211 41.799 34.673 1504.1993 01:03:51.02M 2015-10-09T00:01:37.250Z|I-OCEAN7-304-XXXX| 26.48 14.211 41.799 34.673 1504.1996 01:03:51.22M 2015-10-09T00:01:37.450Z|I-OCEAN7-304-XXXX| 26.43 14.211 41.800 34.673 1504.1992 01:03:51.42M 2015-10-09T00:01:37.655Z|I-OCEAN7-304-XXXX| 26.44 14.211 41.800 34.673 1504.2001 01:03:51.62M 2015-10-09T00:01:37.860Z|I-OCEAN7-304-XXXX| 26.46 14.211 41.799 34.672 1504.2007 01:03:51.82M 2015-10-09T00:01:38.060Z|I-OCEAN7-304-XXXX| 26.50 14.212 41.799 34.672 1504.2017 01:03:52.04M 2015-10-09T00:01:38.260Z|I-OCEAN7-304-XXXX| 26.49 14.211 41.799 34.672 1504.2009 01:03:52.24M 2015-10-09T00:01:38.465Z|I-OCEAN7-304-XXXX| 26.49 14.212 41.798 34.671 1504.2004 01:03:52.43M 2015-10-09T00:01:38.685Z|I-OCEAN7-304-XXXX| 26.46 14.211 41.798 34.671 1504.1993 01:03:52.63M 2015-10-09T00:01:38.870Z|I-OCEAN7-304-XXXX| 26.45 14.211 41.791 34.665 1504.1919 01:03:52.85M 2015-10-09T00:01:39.076Z|I-OCEAN7-304-XXXX| 26.49 14.211 41.791 34.664 1504.1915 01:03:53.05M 2015-10-09T00:01:39.280Z|I-OCEAN7-304-XXXX| 26.48 14.211 41.790 34.664 1504.1913 01:03:53.25M 2015-10-09T00:01:39.480Z|I-OCEAN7-304-XXXX| 26.49 14.212 41.790 34.663 1504.1912 01:03:53.45M 2015-10-09T00:01:39.685Z|I-OCEAN7-304-XXXX| 26.48 14.212 41.790 34.663 1504.1918 01:03:53.65M 2015-10-09T00:01:39.890Z|I-OCEAN7-304-XXXX| 26.47 14.212 41.790 34.663 1504.1920 01:03:53.85M 2015-10-09T00:01:40.090Z|I-OCEAN7-304-XXXX| 26.52 14.212 41.790 34.663 1504.1930 01:03:54.07M 2015-10-09T00:01:40.295Z|I-OCEAN7-304-XXXX| 26.53 14.212 41.790 34.662 1504.1935 01:03:54.27M 2015-10-09T00:01:40.500Z|I-OCEAN7-304-XXXX| 26.51 14.212 41.791 34.663 1504.1943 01:03:54.47M 2015-10-09T00:01:40.700Z|I-OCEAN7-304-XXXX| 26.56 14.213 41.792 34.664 1504.1964 01:03:54.67M 2015-10-09T00:01:40.900Z|I-OCEAN7-304-XXXX| 26.54 14.213 41.792 34.664 1504.1968 01:03:54.87M 2015-10-09T00:01:41.105Z|I-OCEAN7-304-XXXX| 26.54 14.213 41.793 34.665 1504.1971 01:03:55.08M 2015-10-09T00:01:41.305Z|I-OCEAN7-304-XXXX| 26.51 14.215 41.793 34.663 1504.2032 01:03:55.28M 2015-10-09T00:01:41.510Z|I-OCEAN7-304-XXXX| 26.51 14.215 41.794 34.664 1504.2040 01:03:55.48M 2015-10-09T00:01:41.717Z|I-OCEAN7-304-XXXX| 26.51 14.215 41.795 34.665 1504.2050 01:03:55.68M 2015-10-09T00:01:41.920Z|I-OCEAN7-304-XXXX| 26.50 14.215 41.797 34.666 1504.2059 01:03:55.88M 2015-10-09T00:01:42.120Z|I-OCEAN7-304-XXXX| 26.46 14.215 41.798 34.668 1504.2067 01:03:56.10M 2015-10-09T00:01:42.325Z|I-OCEAN7-304-XXXX| 26.50 14.215 41.799 34.669 1504.2080 01:03:56.30M 2015-10-09T00:01:42.525Z|I-OCEAN7-304-XXXX| 26.50 14.215 41.795 34.666 1504.2041 01:03:56.50M 2015-10-09T00:01:42.730Z|I-OCEAN7-304-XXXX| 26.50 14.215 41.795 34.665 1504.2036 01:03:56.70M 2015-10-09T00:01:42.930Z|I-OCEAN7-304-XXXX| 26.50 14.214 41.795 34.666 1504.2030 01:03:56.89M 2015-10-09T00:01:43.150Z|I-OCEAN7-304-XXXX| 26.48 14.214 41.795 34.666 1504.2023 01:03:57.11M 2015-10-09T00:01:43.340Z|I-OCEAN7-304-XXXX| 26.48 14.214 41.795 34.666 1504.2020 01:03:57.33M 2015-10-09T00:01:43.540Z|I-OCEAN7-304-XXXX| 26.44 14.214 41.795 34.666 1504.2007 01:03:57.51M 2015-10-09T00:01:43.745Z|I-OCEAN7-304-XXXX| 26.43 14.214 41.795 34.666 1504.1998 01:03:57.71M 2015-10-09T00:01:43.950Z|I-OCEAN7-304-XXXX| 26.46 14.213 41.794 34.666 1504.1996 01:03:57.91M 2015-10-09T00:01:44.150Z|I-OCEAN7-304-XXXX| 26.51 14.213 41.795 34.666 1504.2010 01:03:58.13M 2015-10-09T00:01:44.357Z|I-OCEAN7-304-XXXX| 26.46 14.213 41.795 34.667 1504.2009 01:03:58.33M 2015-10-09T00:01:44.555Z|I-OCEAN7-304-XXXX| 26.46 14.214 41.796 34.667 1504.2019 01:03:58.53M 2015-10-09T00:01:44.760Z|I-OCEAN7-304-XXXX| 26.46 14.214 41.796 34.668 1504.2026 01:03:58.72M 2015-10-09T00:01:44.992Z|I-OCEAN7-304-XXXX| 26.47 14.214 41.797 34.668 1504.2036 01:03:58.92M 2015-10-09T00:01:45.165Z|I-OCEAN7-304-XXXX| 26.45 14.214 41.798 34.669 1504.2037 01:03:59.14M 2015-10-09T00:01:45.370Z|I-OCEAN7-304-XXXX| 26.46 14.214 41.798 34.669 1504.2042 01:03:59.34M 2015-10-09T00:01:45.575Z|I-OCEAN7-304-XXXX| 26.46 14.214 41.799 34.669 1504.2053 01:03:59.54M 2015-10-09T00:01:45.775Z|I-OCEAN7-304-XXXX| 26.49 14.214 41.799 34.669 1504.2067 01:03:59.74M 2015-10-09T00:01:45.980Z|I-OCEAN7-304-XXXX| 26.49 14.214 41.799 34.669 1504.2070 01:03:59.94M 2015-10-09T00:01:46.180Z|I-OCEAN7-304-XXXX| 26.44 14.214 41.798 34.669 1504.2058 01:04:00.16M 2015-10-09T00:01:46.385Z|I-OCEAN7-304-XXXX| 26.45 14.215 41.798 34.668 1504.2061 01:04:00.36M 2015-10-09T00:01:46.590Z|I-OCEAN7-304-XXXX| 26.45 14.215 41.799 34.669 1504.2065 01:04:00.55M 2015-10-09T00:01:46.790Z|I-OCEAN7-304-XXXX| 26.41 14.215 41.799 34.669 1504.2064 01:04:00.76M 2015-10-09T00:01:46.999Z|I-OCEAN7-304-XXXX| 26.41 14.215 41.799 34.668 1504.2068 01:04:00.95M 2015-10-09T00:01:47.195Z|I-OCEAN7-304-XXXX| 26.42 14.215 41.799 34.669 1504.2069 01:04:01.17M 2015-10-09T00:01:47.400Z|I-OCEAN7-304-XXXX| 26.46 14.215 41.799 34.669 1504.2074 01:04:01.37M 2015-10-09T00:01:47.620Z|I-OCEAN7-304-XXXX| 26.41 14.214 41.799 34.670 1504.2057 01:04:01.57M 2015-10-09T00:01:47.805Z|I-OCEAN7-304-XXXX| 26.40 14.214 41.800 34.670 1504.2054 01:04:01.79M 2015-10-09T00:01:48.010Z|I-OCEAN7-304-XXXX| 26.40 14.214 41.800 34.671 1504.2054 01:04:01.97M 2015-10-09T00:01:48.210Z|I-OCEAN7-304-XXXX| 26.40 14.214 41.800 34.671 1504.2056 01:04:02.19M 2015-10-09T00:01:48.415Z|I-OCEAN7-304-XXXX| 26.38 14.214 41.800 34.671 1504.2051 01:04:02.39M 2015-10-09T00:01:48.620Z|I-OCEAN7-304-XXXX| 26.41 14.213 41.800 34.671 1504.2043 01:04:02.59M 2015-10-09T00:01:48.820Z|I-OCEAN7-304-XXXX| 26.41 14.213 41.800 34.671 1504.2041 01:04:02.78M 2015-10-09T00:01:49.025Z|I-OCEAN7-304-XXXX| 26.42 14.213 41.800 34.672 1504.2032 01:04:03.00M 2015-10-09T00:01:49.225Z|I-OCEAN7-304-XXXX| 26.43 14.212 41.800 34.672 1504.2031 01:04:03.20M 2015-10-09T00:01:49.430Z|I-OCEAN7-304-XXXX| 26.44 14.212 41.800 34.672 1504.2025 01:04:03.40M 2015-10-09T00:01:49.630Z|I-OCEAN7-304-XXXX| 26.47 14.212 41.799 34.671 1504.2019 01:04:03.60M 2015-10-09T00:01:49.835Z|I-OCEAN7-304-XXXX| 26.47 14.212 41.798 34.671 1504.2006 01:04:03.80M 2015-10-09T00:01:50.040Z|I-OCEAN7-304-XXXX| 26.48 14.212 41.797 34.670 1504.1995 01:04:04.02M 2015-10-09T00:01:50.240Z|I-OCEAN7-304-XXXX| 26.46 14.212 41.797 34.670 1504.1987 01:04:04.22M 2015-10-09T00:01:50.445Z|I-OCEAN7-304-XXXX| 26.48 14.212 41.797 34.669 1504.1995 01:04:04.42M 2015-10-09T00:01:50.645Z|I-OCEAN7-304-XXXX| 26.49 14.212 41.796 34.669 1504.1995 01:04:04.62M 2015-10-09T00:01:50.850Z|I-OCEAN7-304-XXXX| 26.49 14.212 41.796 34.668 1504.1995 01:04:04.81M 2015-10-09T00:01:51.055Z|I-OCEAN7-304-XXXX| 26.51 14.213 41.796 34.668 1504.2004 01:04:05.03M 2015-10-09T00:01:51.260Z|I-OCEAN7-304-XXXX| 26.51 14.213 41.796 34.667 1504.2004 01:04:05.23M 2015-10-09T00:01:51.460Z|I-OCEAN7-304-XXXX| 26.48 14.213 41.796 34.667 1504.2008 01:04:05.43M 2015-10-09T00:01:51.665Z|I-OCEAN7-304-XXXX| 26.43 14.214 41.796 34.667 1504.2012 01:04:05.63M 2015-10-09T00:01:51.865Z|I-OCEAN7-304-XXXX| 26.44 14.214 41.803 34.673 1504.2097 01:04:05.83M 2015-10-09T00:01:52.113Z|I-OCEAN7-304-XXXX| 26.46 14.214 41.804 34.674 1504.2114 01:04:06.05M 2015-10-09T00:01:52.270Z|I-OCEAN7-304-XXXX| 26.48 14.214 41.804 34.674 1504.2126 01:04:06.26M 2015-10-09T00:01:52.476Z|I-OCEAN7-304-XXXX| 26.48 14.214 41.797 34.668 1504.2051 01:04:06.45M 2015-10-09T00:01:52.680Z|I-OCEAN7-304-XXXX| 26.48 14.214 41.797 34.667 1504.2042 01:04:06.64M 2015-10-09T00:01:52.880Z|I-OCEAN7-304-XXXX| 26.49 14.214 41.796 34.666 1504.2036 01:04:06.84M 2015-10-09T00:01:53.085Z|I-OCEAN7-304-XXXX| 26.49 14.215 41.795 34.666 1504.2035 01:04:07.06M 2015-10-09T00:01:53.285Z|I-OCEAN7-304-XXXX| 26.49 14.215 41.795 34.665 1504.2031 01:04:07.26M 2015-10-09T00:01:53.490Z|I-OCEAN7-304-XXXX| 26.45 14.214 41.794 34.665 1504.2014 01:04:07.46M 2015-10-09T00:01:53.690Z|I-OCEAN7-304-XXXX| 26.45 14.214 41.794 34.664 1504.2012 01:04:07.66M 2015-10-09T00:01:53.900Z|I-OCEAN7-304-XXXX| 26.44 14.214 41.794 34.664 1504.2007 01:04:07.86M 2015-10-09T00:01:54.095Z|I-OCEAN7-304-XXXX| 26.45 14.214 41.794 34.664 1504.2003 01:04:08.08M 2015-10-09T00:01:54.300Z|I-OCEAN7-304-XXXX| 26.43 14.214 41.794 34.665 1504.2000 01:04:08.27M 2015-10-09T00:01:54.505Z|I-OCEAN7-304-XXXX| 26.42 14.214 41.794 34.665 1504.1993 01:04:08.48M 2015-10-09T00:01:54.705Z|I-OCEAN7-304-XXXX| 26.42 14.214 41.794 34.665 1504.1996 01:04:08.67M 2015-10-09T00:01:54.910Z|I-OCEAN7-304-XXXX| 26.42 14.214 41.795 34.666 1504.2002 01:04:08.87M 2015-10-09T00:01:55.115Z|I-OCEAN7-304-XXXX| 26.42 14.214 41.795 34.666 1504.2007 01:04:09.09M 2015-10-09T00:01:55.353Z|I-OCEAN7-304-XXXX| 26.43 14.214 41.796 34.668 1504.2017 01:04:09.29M 2015-10-09T00:01:55.553Z|I-OCEAN7-304-XXXX| 26.44 14.214 41.797 34.668 1504.2028 01:04:09.49M 2015-10-09T00:01:55.725Z|I-OCEAN7-304-XXXX| 26.45 14.213 41.798 34.669 1504.2028 01:04:09.69M 2015-10-09T00:01:55.926Z|I-OCEAN7-304-XXXX| 26.45 14.213 41.798 34.669 1504.2035 01:04:09.89M 2015-10-09T00:01:56.130Z|I-OCEAN7-304-XXXX| 26.42 14.213 41.799 34.670 1504.2025 01:04:10.11M 2015-10-09T00:01:56.335Z|I-OCEAN7-304-XXXX| 26.42 14.213 41.799 34.671 1504.2020 01:04:10.30M 2015-10-09T00:01:56.550Z|I-OCEAN7-304-XXXX| 26.42 14.213 41.799 34.670 1504.2019 01:04:10.51M 2015-10-09T00:01:56.740Z|I-OCEAN7-304-XXXX| 26.42 14.213 41.798 34.670 1504.2013 01:04:10.72M 2015-10-09T00:01:56.945Z|I-OCEAN7-304-XXXX| 26.39 14.213 41.798 34.670 1504.2009 01:04:10.90M 2015-10-09T00:01:57.145Z|I-OCEAN7-304-XXXX| 26.44 14.213 41.798 34.670 1504.2019 01:04:11.12M 2015-10-09T00:01:57.350Z|I-OCEAN7-304-XXXX| 26.44 14.213 41.799 34.671 1504.2021 01:04:11.32M 2015-10-09T00:01:57.551Z|I-OCEAN7-304-XXXX| 26.47 14.212 41.800 34.672 1504.2031 01:04:11.52M 2015-10-09T00:01:57.756Z|I-OCEAN7-304-XXXX| 26.45 14.212 41.800 34.673 1504.2030 01:04:11.72M 2015-10-09T00:01:57.956Z|I-OCEAN7-304-XXXX| 26.46 14.212 41.801 34.673 1504.2036 01:04:11.92M 2015-10-09T00:01:58.161Z|I-OCEAN7-304-XXXX| 26.46 14.212 41.801 34.673 1504.2039 01:04:12.14M 2015-10-09T00:01:58.361Z|I-OCEAN7-304-XXXX| 26.47 14.212 41.801 34.673 1504.2037 01:04:12.34M 2015-10-09T00:01:58.565Z|I-OCEAN7-304-XXXX| 26.47 14.212 41.800 34.672 1504.2037 01:04:12.53M 2015-10-09T00:01:58.771Z|I-OCEAN7-304-XXXX| 26.44 14.212 41.800 34.672 1504.2035 01:04:12.74M 2015-10-09T00:01:58.971Z|I-OCEAN7-304-XXXX| 26.49 14.212 41.800 34.672 1504.2036 01:04:12.93M 2015-10-09T00:01:59.175Z|I-OCEAN7-304-XXXX| 26.48 14.212 41.799 34.672 1504.2029 01:04:13.15M 2015-10-09T00:01:59.375Z|I-OCEAN7-304-XXXX| 26.49 14.212 41.799 34.671 1504.2028 01:04:13.35M 2015-10-09T00:01:59.581Z|I-OCEAN7-304-XXXX| 26.49 14.212 41.799 34.671 1504.2029 01:04:13.55M 2015-10-09T00:01:59.781Z|I-OCEAN7-304-XXXX| 26.49 14.213 41.799 34.670 1504.2032 01:04:13.75M 2015-10-09T00:01:59.986Z|I-OCEAN7-304-XXXX| 26.56 14.213 41.799 34.670 1504.2045 01:04:13.95M