2015-10-09T00:00:00.200Z|I-OCEAN7-304-XXXX| 26.45 14.211 41.797 34.670 1504.1970 01:02:14.17M 2015-10-09T00:00:00.421Z|I-OCEAN7-304-XXXX| 26.48 14.211 41.797 34.670 1504.1974 01:02:14.37M 2015-10-09T00:00:00.606Z|I-OCEAN7-304-XXXX| 26.48 14.211 41.796 34.669 1504.1968 01:02:14.59M 2015-10-09T00:00:00.811Z|I-OCEAN7-304-XXXX| 26.45 14.211 41.796 34.669 1504.1965 01:02:14.77M 2015-10-09T00:00:01.010Z|I-OCEAN7-304-XXXX| 26.44 14.212 41.795 34.668 1504.1970 01:02:14.97M 2015-10-09T00:00:01.215Z|I-OCEAN7-304-XXXX| 26.44 14.212 41.795 34.668 1504.1979 01:02:15.19M 2015-10-09T00:00:01.421Z|I-OCEAN7-304-XXXX| 26.41 14.213 41.796 34.668 1504.1987 01:02:15.39M 2015-10-09T00:00:01.621Z|I-OCEAN7-304-XXXX| 26.44 14.213 41.802 34.674 1504.2064 01:02:15.59M 2015-10-09T00:00:01.826Z|I-OCEAN7-304-XXXX| 26.45 14.213 41.802 34.673 1504.2064 01:02:15.78M 2015-10-09T00:00:02.030Z|I-OCEAN7-304-XXXX| 26.48 14.213 41.801 34.673 1504.2068 01:02:16.00M 2015-10-09T00:00:02.230Z|I-OCEAN7-304-XXXX| 26.47 14.213 41.801 34.672 1504.2068 01:02:16.20M 2015-10-09T00:00:02.472Z|I-OCEAN7-304-XXXX| 26.47 14.214 41.801 34.672 1504.2078 01:02:16.40M 2015-10-09T00:00:02.672Z|I-OCEAN7-304-XXXX| 26.50 14.214 41.802 34.672 1504.2085 01:02:16.60M 2015-10-09T00:00:02.840Z|I-OCEAN7-304-XXXX| 26.47 14.213 41.802 34.673 1504.2083 01:02:16.80M 2015-10-09T00:00:03.046Z|I-OCEAN7-304-XXXX| 26.50 14.213 41.802 34.673 1504.2084 01:02:17.02M 2015-10-09T00:00:03.246Z|I-OCEAN7-304-XXXX| 26.49 14.214 41.801 34.672 1504.2079 01:02:17.22M 2015-10-09T00:00:03.451Z|I-OCEAN7-304-XXXX| 26.48 14.213 41.802 34.673 1504.2079 01:02:17.42M 2015-10-09T00:00:03.656Z|I-OCEAN7-304-XXXX| 26.46 14.213 41.803 34.674 1504.2089 01:02:17.62M 2015-10-09T00:00:03.861Z|I-OCEAN7-304-XXXX| 26.46 14.213 41.803 34.674 1504.2091 01:02:17.81M 2015-10-09T00:00:04.061Z|I-OCEAN7-304-XXXX| 26.48 14.213 41.803 34.674 1504.2089 01:02:18.03M 2015-10-09T00:00:04.261Z|I-OCEAN7-304-XXXX| 26.45 14.213 41.804 34.675 1504.2084 01:02:18.23M 2015-10-09T00:00:04.473Z|I-OCEAN7-304-XXXX| 26.50 14.213 41.804 34.675 1504.2091 01:02:18.43M 2015-10-09T00:00:04.672Z|I-OCEAN7-304-XXXX| 26.52 14.213 41.804 34.675 1504.2101 01:02:18.63M 2015-10-09T00:00:04.886Z|I-OCEAN7-304-XXXX| 26.49 14.213 41.805 34.676 1504.2103 01:02:18.83M 2015-10-09T00:00:05.076Z|I-OCEAN7-304-XXXX| 26.49 14.213 41.805 34.676 1504.2107 01:02:19.07M 2015-10-09T00:00:05.276Z|I-OCEAN7-304-XXXX| 26.45 14.213 41.806 34.677 1504.2103 01:02:19.25M 2015-10-09T00:00:05.481Z|I-OCEAN7-304-XXXX| 26.43 14.213 41.806 34.677 1504.2101 01:02:19.45M 2015-10-09T00:00:05.681Z|I-OCEAN7-304-XXXX| 26.40 14.213 41.806 34.677 1504.2100 01:02:19.64M 2015-10-09T00:00:05.886Z|I-OCEAN7-304-XXXX| 26.39 14.213 41.805 34.676 1504.2102 01:02:19.84M 2015-10-09T00:00:06.091Z|I-OCEAN7-304-XXXX| 26.42 14.214 41.803 34.674 1504.2092 01:02:20.06M 2015-10-09T00:00:06.313Z|I-OCEAN7-304-XXXX| 26.42 14.214 41.805 34.675 1504.2107 01:02:20.26M 2015-10-09T00:00:06.496Z|I-OCEAN7-304-XXXX| 26.42 14.214 41.805 34.675 1504.2115 01:02:20.46M 2015-10-09T00:00:06.696Z|I-OCEAN7-304-XXXX| 26.38 14.214 41.805 34.675 1504.2108 01:02:20.66M 2015-10-09T00:00:06.901Z|I-OCEAN7-304-XXXX| 26.38 14.214 41.806 34.676 1504.2114 01:02:20.86M 2015-10-09T00:00:07.106Z|I-OCEAN7-304-XXXX| 26.37 14.214 41.806 34.676 1504.2115 01:02:21.08M 2015-10-09T00:00:07.306Z|I-OCEAN7-304-XXXX| 26.37 14.214 41.806 34.677 1504.2120 01:02:21.28M 2015-10-09T00:00:07.511Z|I-OCEAN7-304-XXXX| 26.41 14.214 41.807 34.677 1504.2124 01:02:21.48M 2015-10-09T00:00:07.711Z|I-OCEAN7-304-XXXX| 26.38 14.214 41.810 34.680 1504.2155 01:02:21.68M 2015-10-09T00:00:07.916Z|I-OCEAN7-304-XXXX| 26.38 14.214 41.810 34.680 1504.2158 01:02:21.87M 2015-10-09T00:00:08.121Z|I-OCEAN7-304-XXXX| 26.38 14.214 41.810 34.680 1504.2164 01:02:22.09M 2015-10-09T00:00:08.352Z|I-OCEAN7-304-XXXX| 26.38 14.214 41.811 34.681 1504.2167 01:02:22.29M 2015-10-09T00:00:08.526Z|I-OCEAN7-304-XXXX| 26.41 14.214 41.810 34.681 1504.2164 01:02:22.49M 2015-10-09T00:00:08.726Z|I-OCEAN7-304-XXXX| 26.44 14.213 41.810 34.681 1504.2162 01:02:22.69M 2015-10-09T00:00:08.931Z|I-OCEAN7-304-XXXX| 26.43 14.213 41.810 34.681 1504.2153 01:02:22.89M 2015-10-09T00:00:09.136Z|I-OCEAN7-304-XXXX| 26.43 14.212 41.810 34.682 1504.2147 01:02:23.11M 2015-10-09T00:00:09.351Z|I-OCEAN7-304-XXXX| 26.43 14.212 41.810 34.681 1504.2131 01:02:23.31M 2015-10-09T00:00:09.541Z|I-OCEAN7-304-XXXX| 26.45 14.212 41.809 34.681 1504.2122 01:02:23.52M 2015-10-09T00:00:09.741Z|I-OCEAN7-304-XXXX| 26.41 14.212 41.808 34.680 1504.2101 01:02:23.70M 2015-10-09T00:00:09.946Z|I-OCEAN7-304-XXXX| 26.41 14.212 41.807 34.679 1504.2094 01:02:23.90M 2015-10-09T00:00:10.151Z|I-OCEAN7-304-XXXX| 26.42 14.212 41.807 34.678 1504.2091 01:02:24.12M 2015-10-09T00:00:10.351Z|I-OCEAN7-304-XXXX| 26.46 14.212 41.806 34.678 1504.2097 01:02:24.32M 2015-10-09T00:00:10.556Z|I-OCEAN7-304-XXXX| 26.46 14.213 41.806 34.677 1504.2100 01:02:24.52M 2015-10-09T00:00:10.757Z|I-OCEAN7-304-XXXX| 26.46 14.213 41.804 34.676 1504.2094 01:02:24.72M 2015-10-09T00:00:10.961Z|I-OCEAN7-304-XXXX| 26.46 14.213 41.804 34.675 1504.2087 01:02:24.92M 2015-10-09T00:00:11.211Z|I-OCEAN7-304-XXXX| 26.49 14.213 41.803 34.675 1504.2091 01:02:25.14M 2015-10-09T00:00:11.366Z|I-OCEAN7-304-XXXX| 26.44 14.213 41.803 34.674 1504.2081 01:02:25.38M 2015-10-09T00:00:11.571Z|I-OCEAN7-304-XXXX| 26.44 14.213 41.803 34.674 1504.2086 01:02:25.53M 2015-10-09T00:00:11.776Z|I-OCEAN7-304-XXXX| 26.42 14.214 41.803 34.674 1504.2091 01:02:25.73M 2015-10-09T00:00:11.976Z|I-OCEAN7-304-XXXX| 26.47 14.214 41.803 34.673 1504.2102 01:02:25.93M 2015-10-09T00:00:12.181Z|I-OCEAN7-304-XXXX| 26.47 14.214 41.803 34.673 1504.2108 01:02:26.15M 2015-10-09T00:00:12.381Z|I-OCEAN7-304-XXXX| 26.47 14.215 41.803 34.672 1504.2112 01:02:26.35M 2015-10-09T00:00:12.581Z|I-OCEAN7-304-XXXX| 26.50 14.215 41.803 34.672 1504.2125 01:02:26.55M 2015-10-09T00:00:12.791Z|I-OCEAN7-304-XXXX| 26.50 14.215 41.803 34.673 1504.2136 01:02:26.75M 2015-10-09T00:00:12.991Z|I-OCEAN7-304-XXXX| 26.52 14.215 41.804 34.673 1504.2139 01:02:26.95M 2015-10-09T00:00:13.196Z|I-OCEAN7-304-XXXX| 26.52 14.215 41.804 34.673 1504.2137 01:02:27.17M 2015-10-09T00:00:13.401Z|I-OCEAN7-304-XXXX| 26.52 14.215 41.804 34.674 1504.2144 01:02:27.36M 2015-10-09T00:00:13.601Z|I-OCEAN7-304-XXXX| 26.49 14.215 41.805 34.674 1504.2139 01:02:27.57M 2015-10-09T00:00:13.821Z|I-OCEAN7-304-XXXX| 26.49 14.214 41.806 34.675 1504.2148 01:02:27.76M 2015-10-09T00:00:14.011Z|I-OCEAN7-304-XXXX| 26.46 14.214 41.807 34.677 1504.2152 01:02:28.00M 2015-10-09T00:00:14.211Z|I-OCEAN7-304-XXXX| 26.49 14.214 41.808 34.677 1504.2161 01:02:28.18M 2015-10-09T00:00:14.411Z|I-OCEAN7-304-XXXX| 26.49 14.214 41.808 34.678 1504.2166 01:02:28.38M 2015-10-09T00:00:14.618Z|I-OCEAN7-304-XXXX| 26.48 14.214 41.809 34.678 1504.2167 01:02:28.58M 2015-10-09T00:00:14.821Z|I-OCEAN7-304-XXXX| 26.48 14.214 41.809 34.679 1504.2167 01:02:28.78M 2015-10-09T00:00:15.032Z|I-OCEAN7-304-XXXX| 26.48 14.214 41.809 34.679 1504.2162 01:02:29.00M 2015-10-09T00:00:15.226Z|I-OCEAN7-304-XXXX| 26.45 14.213 41.803 34.674 1504.2095 01:02:29.20M 2015-10-09T00:00:15.431Z|I-OCEAN7-304-XXXX| 26.46 14.214 41.803 34.673 1504.2087 01:02:29.40M 2015-10-09T00:00:15.631Z|I-OCEAN7-304-XXXX| 26.49 14.214 41.802 34.673 1504.2090 01:02:29.60M 2015-10-09T00:00:15.836Z|I-OCEAN7-304-XXXX| 26.48 14.214 41.792 34.663 1504.1980 01:02:29.80M 2015-10-09T00:00:16.041Z|I-OCEAN7-304-XXXX| 26.48 14.214 41.797 34.668 1504.2041 01:02:30.01M 2015-10-09T00:00:16.281Z|I-OCEAN7-304-XXXX| 26.45 14.214 41.800 34.671 1504.2069 01:02:30.21M 2015-10-09T00:00:16.446Z|I-OCEAN7-304-XXXX| 26.45 14.214 41.800 34.671 1504.2057 01:02:30.45M 2015-10-09T00:00:16.641Z|I-OCEAN7-304-XXXX| 26.42 14.213 41.800 34.671 1504.2046 01:02:30.61M 2015-10-09T00:00:16.873Z|I-OCEAN7-304-XXXX| 26.42 14.213 41.800 34.671 1504.2041 01:02:30.80M 2015-10-09T00:00:17.051Z|I-OCEAN7-304-XXXX| 26.45 14.213 41.798 34.670 1504.2025 01:02:31.03M 2015-10-09T00:00:17.256Z|I-OCEAN7-304-XXXX| 26.45 14.213 41.799 34.670 1504.2024 01:02:31.22M 2015-10-09T00:00:17.456Z|I-OCEAN7-304-XXXX| 26.41 14.212 41.799 34.671 1504.2013 01:02:31.43M 2015-10-09T00:00:17.661Z|I-OCEAN7-304-XXXX| 26.45 14.212 41.799 34.671 1504.2013 01:02:31.62M 2015-10-09T00:00:17.866Z|I-OCEAN7-304-XXXX| 26.47 14.212 41.806 34.677 1504.2102 01:02:31.82M 2015-10-09T00:00:18.071Z|I-OCEAN7-304-XXXX| 26.45 14.212 41.807 34.678 1504.2102 01:02:32.04M 2015-10-09T00:00:18.286Z|I-OCEAN7-304-XXXX| 26.44 14.212 41.807 34.679 1504.2108 01:02:32.24M 2015-10-09T00:00:18.476Z|I-OCEAN7-304-XXXX| 26.44 14.212 41.808 34.680 1504.2114 01:02:32.46M 2015-10-09T00:00:18.677Z|I-OCEAN7-304-XXXX| 26.47 14.212 41.809 34.681 1504.2120 01:02:32.64M 2015-10-09T00:00:18.881Z|I-OCEAN7-304-XXXX| 26.47 14.212 41.810 34.682 1504.2123 01:02:32.84M 2015-10-09T00:00:19.112Z|I-OCEAN7-304-XXXX| 26.45 14.211 41.811 34.683 1504.2131 01:02:33.06M 2015-10-09T00:00:19.286Z|I-OCEAN7-304-XXXX| 26.45 14.211 41.812 34.685 1504.2144 01:02:33.26M 2015-10-09T00:00:19.491Z|I-OCEAN7-304-XXXX| 26.45 14.211 41.812 34.684 1504.2136 01:02:33.45M 2015-10-09T00:00:19.712Z|I-OCEAN7-304-XXXX| 26.45 14.211 41.811 34.683 1504.2129 01:02:33.65M 2015-10-09T00:00:19.896Z|I-OCEAN7-304-XXXX| 26.45 14.211 41.810 34.682 1504.2120 01:02:33.85M 2015-10-09T00:00:20.101Z|I-OCEAN7-304-XXXX| 26.46 14.211 41.809 34.681 1504.2106 01:02:34.07M 2015-10-09T00:00:20.301Z|I-OCEAN7-304-XXXX| 26.47 14.211 41.808 34.680 1504.2096 01:02:34.27M 2015-10-09T00:00:20.501Z|I-OCEAN7-304-XXXX| 26.51 14.211 41.806 34.678 1504.2087 01:02:34.47M 2015-10-09T00:00:20.706Z|I-OCEAN7-304-XXXX| 26.51 14.211 41.805 34.677 1504.2078 01:02:34.67M 2015-10-09T00:00:20.911Z|I-OCEAN7-304-XXXX| 26.48 14.211 41.805 34.677 1504.2063 01:02:34.87M 2015-10-09T00:00:21.111Z|I-OCEAN7-304-XXXX| 26.48 14.211 41.804 34.677 1504.2057 01:02:35.09M 2015-10-09T00:00:21.317Z|I-OCEAN7-304-XXXX| 26.51 14.211 41.805 34.677 1504.2067 01:02:35.29M 2015-10-09T00:00:21.516Z|I-OCEAN7-304-XXXX| 26.48 14.211 41.801 34.674 1504.2019 01:02:35.49M 2015-10-09T00:00:21.721Z|I-OCEAN7-304-XXXX| 26.48 14.211 41.799 34.672 1504.2010 01:02:35.68M 2015-10-09T00:00:21.926Z|I-OCEAN7-304-XXXX| 26.48 14.212 41.798 34.671 1504.2006 01:02:35.88M 2015-10-09T00:00:22.126Z|I-OCEAN7-304-XXXX| 26.47 14.212 41.797 34.669 1504.1990 01:02:36.10M 2015-10-09T00:00:22.331Z|I-OCEAN7-304-XXXX| 26.49 14.212 41.795 34.668 1504.1985 01:02:36.30M 2015-10-09T00:00:22.537Z|I-OCEAN7-304-XXXX| 26.48 14.212 41.795 34.667 1504.1981 01:02:36.50M 2015-10-09T00:00:22.756Z|I-OCEAN7-304-XXXX| 26.50 14.212 41.794 34.667 1504.1979 01:02:36.70M 2015-10-09T00:00:22.943Z|I-OCEAN7-304-XXXX| 26.47 14.213 41.794 34.666 1504.1976 01:02:36.92M 2015-10-09T00:00:23.141Z|I-OCEAN7-304-XXXX| 26.47 14.213 41.794 34.666 1504.1976 01:02:37.12M 2015-10-09T00:00:23.346Z|I-OCEAN7-304-XXXX| 26.42 14.213 41.795 34.667 1504.1981 01:02:37.32M 2015-10-09T00:00:23.551Z|I-OCEAN7-304-XXXX| 26.39 14.213 41.792 34.664 1504.1954 01:02:37.52M 2015-10-09T00:00:23.752Z|I-OCEAN7-304-XXXX| 26.38 14.213 41.792 34.664 1504.1951 01:02:37.71M 2015-10-09T00:00:23.956Z|I-OCEAN7-304-XXXX| 26.38 14.214 41.792 34.663 1504.1957 01:02:37.91M 2015-10-09T00:00:24.156Z|I-OCEAN7-304-XXXX| 26.39 14.214 41.792 34.664 1504.1974 01:02:38.13M 2015-10-09T00:00:24.361Z|I-OCEAN7-304-XXXX| 26.39 14.214 41.793 34.664 1504.1981 01:02:38.33M 2015-10-09T00:00:24.592Z|I-OCEAN7-304-XXXX| 26.38 14.214 41.793 34.664 1504.1981 01:02:38.53M 2015-10-09T00:00:24.766Z|I-OCEAN7-304-XXXX| 26.40 14.214 41.793 34.665 1504.1981 01:02:38.73M 2015-10-09T00:00:24.971Z|I-OCEAN7-304-XXXX| 26.40 14.214 41.793 34.664 1504.1973 01:02:38.93M 2015-10-09T00:00:25.171Z|I-OCEAN7-304-XXXX| 26.42 14.213 41.793 34.664 1504.1971 01:02:39.15M 2015-10-09T00:00:25.376Z|I-OCEAN7-304-XXXX| 26.42 14.213 41.800 34.671 1504.2048 01:02:39.34M 2015-10-09T00:00:25.581Z|I-OCEAN7-304-XXXX| 26.42 14.213 41.801 34.672 1504.2059 01:02:39.54M 2015-10-09T00:00:25.781Z|I-OCEAN7-304-XXXX| 26.42 14.213 41.801 34.672 1504.2067 01:02:39.74M 2015-10-09T00:00:25.987Z|I-OCEAN7-304-XXXX| 26.50 14.213 41.802 34.672 1504.2080 01:02:39.94M 2015-10-09T00:00:26.187Z|I-OCEAN7-304-XXXX| 26.44 14.214 41.802 34.672 1504.2078 01:02:40.16M 2015-10-09T00:00:26.391Z|I-OCEAN7-304-XXXX| 26.44 14.214 41.802 34.673 1504.2079 01:02:40.36M 2015-10-09T00:00:26.597Z|I-OCEAN7-304-XXXX| 26.46 14.213 41.802 34.673 1504.2079 01:02:40.56M 2015-10-09T00:00:26.797Z|I-OCEAN7-304-XXXX| 26.43 14.213 41.803 34.675 1504.2080 01:02:40.76M 2015-10-09T00:00:27.002Z|I-OCEAN7-304-XXXX| 26.42 14.213 41.803 34.675 1504.2068 01:02:40.96M 2015-10-09T00:00:27.222Z|I-OCEAN7-304-XXXX| 26.43 14.212 41.803 34.674 1504.2058 01:02:41.18M 2015-10-09T00:00:27.407Z|I-OCEAN7-304-XXXX| 26.42 14.212 41.802 34.674 1504.2054 01:02:41.39M 2015-10-09T00:00:27.612Z|I-OCEAN7-304-XXXX| 26.37 14.213 41.802 34.674 1504.2051 01:02:41.58M 2015-10-09T00:00:27.812Z|I-OCEAN7-304-XXXX| 26.44 14.213 41.802 34.673 1504.2065 01:02:41.77M 2015-10-09T00:00:28.017Z|I-OCEAN7-304-XXXX| 26.45 14.213 41.802 34.673 1504.2064 01:02:41.97M 2015-10-09T00:00:28.222Z|I-OCEAN7-304-XXXX| 26.45 14.213 41.801 34.672 1504.2058 01:02:42.19M 2015-10-09T00:00:28.422Z|I-OCEAN7-304-XXXX| 26.48 14.213 41.801 34.672 1504.2058 01:02:42.39M 2015-10-09T00:00:28.627Z|I-OCEAN7-304-XXXX| 26.47 14.213 41.800 34.672 1504.2052 01:02:42.59M 2015-10-09T00:00:28.827Z|I-OCEAN7-304-XXXX| 26.42 14.213 41.800 34.672 1504.2036 01:02:42.79M 2015-10-09T00:00:29.032Z|I-OCEAN7-304-XXXX| 26.42 14.213 41.801 34.672 1504.2040 01:02:43.00M 2015-10-09T00:00:29.232Z|I-OCEAN7-304-XXXX| 26.43 14.212 41.801 34.673 1504.2035 01:02:43.21M 2015-10-09T00:00:29.437Z|I-OCEAN7-304-XXXX| 26.41 14.212 41.801 34.673 1504.2032 01:02:43.40M 2015-10-09T00:00:29.642Z|I-OCEAN7-304-XXXX| 26.40 14.213 41.801 34.673 1504.2040 01:02:43.60M 2015-10-09T00:00:29.842Z|I-OCEAN7-304-XXXX| 26.38 14.213 41.801 34.672 1504.2035 01:02:43.80M 2015-10-09T00:00:30.047Z|I-OCEAN7-304-XXXX| 26.42 14.213 41.801 34.672 1504.2045 01:02:44.02M 2015-10-09T00:00:30.247Z|I-OCEAN7-304-XXXX| 26.44 14.213 41.801 34.673 1504.2052 01:02:44.22M 2015-10-09T00:00:30.452Z|I-OCEAN7-304-XXXX| 26.41 14.213 41.802 34.673 1504.2050 01:02:44.42M 2015-10-09T00:00:30.657Z|I-OCEAN7-304-XXXX| 26.44 14.212 41.802 34.674 1504.2051 01:02:44.62M 2015-10-09T00:00:30.857Z|I-OCEAN7-304-XXXX| 26.43 14.212 41.802 34.674 1504.2050 01:02:44.82M 2015-10-09T00:00:31.057Z|I-OCEAN7-304-XXXX| 26.43 14.212 41.803 34.674 1504.2059 01:02:45.04M 2015-10-09T00:00:31.262Z|I-OCEAN7-304-XXXX| 26.43 14.213 41.803 34.675 1504.2072 01:02:45.23M 2015-10-09T00:00:31.512Z|I-OCEAN7-304-XXXX| 26.46 14.213 41.804 34.675 1504.2085 01:02:45.43M 2015-10-09T00:00:31.687Z|I-OCEAN7-304-XXXX| 26.48 14.213 41.804 34.675 1504.2094 01:02:45.68M 2015-10-09T00:00:31.872Z|I-OCEAN7-304-XXXX| 26.48 14.213 41.804 34.675 1504.2097 01:02:45.85M 2015-10-09T00:00:32.077Z|I-OCEAN7-304-XXXX| 26.48 14.213 41.804 34.675 1504.2098 01:02:46.05M 2015-10-09T00:00:32.282Z|I-OCEAN7-304-XXXX| 26.49 14.213 41.804 34.674 1504.2098 01:02:46.25M 2015-10-09T00:00:32.482Z|I-OCEAN7-304-XXXX| 26.52 14.213 41.803 34.674 1504.2097 01:02:46.45M 2015-10-09T00:00:32.687Z|I-OCEAN7-304-XXXX| 26.53 14.213 41.804 34.675 1504.2098 01:02:46.65M 2015-10-09T00:00:32.887Z|I-OCEAN7-304-XXXX| 26.54 14.213 41.804 34.675 1504.2104 01:02:46.85M 2015-10-09T00:00:33.092Z|I-OCEAN7-304-XXXX| 26.54 14.213 41.804 34.675 1504.2109 01:02:47.06M 2015-10-09T00:00:33.313Z|I-OCEAN7-304-XXXX| 26.54 14.213 41.804 34.675 1504.2112 01:02:47.26M 2015-10-09T00:00:33.497Z|I-OCEAN7-304-XXXX| 26.52 14.213 41.804 34.675 1504.2102 01:02:47.46M 2015-10-09T00:00:33.697Z|I-OCEAN7-304-XXXX| 26.52 14.213 41.803 34.674 1504.2106 01:02:47.66M 2015-10-09T00:00:33.902Z|I-OCEAN7-304-XXXX| 26.50 14.214 41.803 34.674 1504.2104 01:02:47.86M 2015-10-09T00:00:34.107Z|I-OCEAN7-304-XXXX| 26.50 14.212 41.803 34.675 1504.2061 01:02:48.08M 2015-10-09T00:00:34.312Z|I-OCEAN7-304-XXXX| 26.50 14.212 41.802 34.675 1504.2058 01:02:48.28M 2015-10-09T00:00:34.512Z|I-OCEAN7-304-XXXX| 26.52 14.212 41.802 34.674 1504.2061 01:02:48.48M 2015-10-09T00:00:34.717Z|I-OCEAN7-304-XXXX| 26.52 14.212 41.803 34.675 1504.2064 01:02:48.68M 2015-10-09T00:00:34.917Z|I-OCEAN7-304-XXXX| 26.51 14.212 41.802 34.674 1504.2054 01:02:48.88M 2015-10-09T00:00:35.122Z|I-OCEAN7-304-XXXX| 26.53 14.212 41.802 34.675 1504.2059 01:02:49.10M 2015-10-09T00:00:35.327Z|I-OCEAN7-304-XXXX| 26.48 14.212 41.802 34.675 1504.2047 01:02:49.29M 2015-10-09T00:00:35.527Z|I-OCEAN7-304-XXXX| 26.49 14.211 41.803 34.676 1504.2042 01:02:49.49M 2015-10-09T00:00:35.752Z|I-OCEAN7-304-XXXX| 26.49 14.211 41.803 34.676 1504.2041 01:02:49.69M 2015-10-09T00:00:35.932Z|I-OCEAN7-304-XXXX| 26.48 14.211 41.803 34.676 1504.2041 01:02:49.89M 2015-10-09T00:00:36.152Z|I-OCEAN7-304-XXXX| 26.45 14.211 41.803 34.676 1504.2036 01:02:50.11M 2015-10-09T00:00:36.342Z|I-OCEAN7-304-XXXX| 26.46 14.211 41.803 34.676 1504.2039 01:02:50.33M 2015-10-09T00:00:36.542Z|I-OCEAN7-304-XXXX| 26.46 14.211 41.798 34.671 1504.1993 01:02:50.51M 2015-10-09T00:00:36.747Z|I-OCEAN7-304-XXXX| 26.43 14.211 41.798 34.671 1504.1986 01:02:50.71M 2015-10-09T00:00:36.947Z|I-OCEAN7-304-XXXX| 26.40 14.211 41.798 34.671 1504.1981 01:02:50.91M 2015-10-09T00:00:37.152Z|I-OCEAN7-304-XXXX| 26.40 14.212 41.798 34.670 1504.1982 01:02:51.13M 2015-10-09T00:00:37.357Z|I-OCEAN7-304-XXXX| 26.39 14.212 41.797 34.670 1504.1978 01:02:51.33M 2015-10-09T00:00:37.557Z|I-OCEAN7-304-XXXX| 26.39 14.212 41.796 34.669 1504.1967 01:02:51.52M 2015-10-09T00:00:37.762Z|I-OCEAN7-304-XXXX| 26.38 14.212 41.795 34.668 1504.1957 01:02:51.72M 2015-10-09T00:00:37.962Z|I-OCEAN7-304-XXXX| 26.40 14.212 41.795 34.667 1504.1962 01:02:51.92M 2015-10-09T00:00:38.167Z|I-OCEAN7-304-XXXX| 26.40 14.212 41.795 34.667 1504.1970 01:02:52.14M 2015-10-09T00:00:38.372Z|I-OCEAN7-304-XXXX| 26.41 14.212 41.795 34.667 1504.1971 01:02:52.34M 2015-10-09T00:00:38.572Z|I-OCEAN7-304-XXXX| 26.44 14.213 41.794 34.666 1504.1978 01:02:52.54M 2015-10-09T00:00:38.792Z|I-OCEAN7-304-XXXX| 26.44 14.213 41.794 34.666 1504.1981 01:02:52.74M 2015-10-09T00:00:38.982Z|I-OCEAN7-304-XXXX| 26.43 14.213 41.794 34.666 1504.1985 01:02:52.94M 2015-10-09T00:00:39.193Z|I-OCEAN7-304-XXXX| 26.44 14.213 41.794 34.666 1504.1985 01:02:53.16M 2015-10-09T00:00:39.387Z|I-OCEAN7-304-XXXX| 26.45 14.213 41.798 34.669 1504.2032 01:02:53.35M 2015-10-09T00:00:39.592Z|I-OCEAN7-304-XXXX| 26.45 14.213 41.799 34.670 1504.2039 01:02:53.55M 2015-10-09T00:00:39.792Z|I-OCEAN7-304-XXXX| 26.47 14.213 41.800 34.671 1504.2059 01:02:53.75M 2015-10-09T00:00:39.992Z|I-OCEAN7-304-XXXX| 26.47 14.213 41.802 34.673 1504.2079 01:02:53.95M 2015-10-09T00:00:40.197Z|I-OCEAN7-304-XXXX| 26.47 14.213 41.804 34.675 1504.2092 01:02:54.17M 2015-10-09T00:00:40.397Z|I-OCEAN7-304-XXXX| 26.42 14.213 41.805 34.676 1504.2098 01:02:54.37M 2015-10-09T00:00:40.622Z|I-OCEAN7-304-XXXX| 26.41 14.213 41.806 34.677 1504.2104 01:02:54.57M 2015-10-09T00:00:40.807Z|I-OCEAN7-304-XXXX| 26.44 14.213 41.803 34.675 1504.2072 01:02:54.79M 2015-10-09T00:00:41.012Z|I-OCEAN7-304-XXXX| 26.46 14.212 41.802 34.674 1504.2056 01:02:54.97M 2015-10-09T00:00:41.212Z|I-OCEAN7-304-XXXX| 26.47 14.212 41.796 34.669 1504.1991 01:02:55.19M 2015-10-09T00:00:41.417Z|I-OCEAN7-304-XXXX| 26.48 14.212 41.797 34.669 1504.1993 01:02:55.38M 2015-10-09T00:00:41.617Z|I-OCEAN7-304-XXXX| 26.47 14.212 41.797 34.670 1504.1996 01:02:55.58M 2015-10-09T00:00:41.822Z|I-OCEAN7-304-XXXX| 26.47 14.212 41.798 34.670 1504.2001 01:02:55.78M 2015-10-09T00:00:42.023Z|I-OCEAN7-304-XXXX| 26.45 14.212 41.798 34.671 1504.2002 01:02:56.00M 2015-10-09T00:00:42.227Z|I-OCEAN7-304-XXXX| 26.47 14.212 41.799 34.671 1504.2007 01:02:56.20M 2015-10-09T00:00:42.432Z|I-OCEAN7-304-XXXX| 26.47 14.212 41.799 34.672 1504.2015 01:02:56.40M 2015-10-09T00:00:42.632Z|I-OCEAN7-304-XXXX| 26.47 14.212 41.801 34.674 1504.2039 01:02:56.60M 2015-10-09T00:00:42.837Z|I-OCEAN7-304-XXXX| 26.47 14.212 41.803 34.675 1504.2054 01:02:56.80M 2015-10-09T00:00:43.042Z|I-OCEAN7-304-XXXX| 26.43 14.212 41.807 34.679 1504.2096 01:02:57.02M 2015-10-09T00:00:43.242Z|I-OCEAN7-304-XXXX| 26.44 14.212 41.806 34.678 1504.2100 01:02:57.22M 2015-10-09T00:00:43.447Z|I-OCEAN7-304-XXXX| 26.45 14.212 41.806 34.677 1504.2100 01:02:57.41M 2015-10-09T00:00:43.647Z|I-OCEAN7-304-XXXX| 26.45 14.213 41.806 34.677 1504.2101 01:02:57.61M 2015-10-09T00:00:43.852Z|I-OCEAN7-304-XXXX| 26.46 14.213 41.805 34.676 1504.2098 01:02:57.81M 2015-10-09T00:00:44.057Z|I-OCEAN7-304-XXXX| 26.44 14.213 41.803 34.674 1504.2086 01:02:58.03M 2015-10-09T00:00:44.257Z|I-OCEAN7-304-XXXX| 26.42 14.214 41.803 34.674 1504.2092 01:02:58.23M 2015-10-09T00:00:44.462Z|I-OCEAN7-304-XXXX| 26.42 14.214 41.800 34.671 1504.2064 01:02:58.43M 2015-10-09T00:00:44.662Z|I-OCEAN7-304-XXXX| 26.47 14.213 41.799 34.670 1504.2050 01:02:58.63M 2015-10-09T00:00:44.867Z|I-OCEAN7-304-XXXX| 26.47 14.213 41.801 34.672 1504.2061 01:02:58.83M 2015-10-09T00:00:45.087Z|I-OCEAN7-304-XXXX| 26.50 14.213 41.802 34.673 1504.2079 01:02:59.05M 2015-10-09T00:00:45.272Z|I-OCEAN7-304-XXXX| 26.47 14.213 41.803 34.674 1504.2080 01:02:59.26M 2015-10-09T00:00:45.477Z|I-OCEAN7-304-XXXX| 26.46 14.213 41.804 34.675 1504.2097 01:02:59.45M 2015-10-09T00:00:45.677Z|I-OCEAN7-304-XXXX| 26.46 14.213 41.805 34.676 1504.2104 01:02:59.64M 2015-10-09T00:00:45.882Z|I-OCEAN7-304-XXXX| 26.46 14.213 41.806 34.677 1504.2107 01:02:59.84M 2015-10-09T00:00:46.087Z|I-OCEAN7-304-XXXX| 26.48 14.212 41.807 34.678 1504.2115 01:03:00.06M 2015-10-09T00:00:46.287Z|I-OCEAN7-304-XXXX| 26.45 14.213 41.808 34.679 1504.2124 01:03:00.26M 2015-10-09T00:00:46.492Z|I-OCEAN7-304-XXXX| 26.48 14.213 41.808 34.679 1504.2133 01:03:00.46M 2015-10-09T00:00:46.697Z|I-OCEAN7-304-XXXX| 26.46 14.213 41.808 34.679 1504.2137 01:03:00.66M 2015-10-09T00:00:46.897Z|I-OCEAN7-304-XXXX| 26.47 14.213 41.809 34.679 1504.2146 01:03:00.86M 2015-10-09T00:00:47.102Z|I-OCEAN7-304-XXXX| 26.47 14.213 41.809 34.679 1504.2152 01:03:01.08M 2015-10-09T00:00:47.302Z|I-OCEAN7-304-XXXX| 26.47 14.213 41.809 34.679 1504.2155 01:03:01.27M 2015-10-09T00:00:47.508Z|I-OCEAN7-304-XXXX| 26.47 14.213 41.808 34.679 1504.2148 01:03:01.47M 2015-10-09T00:00:47.713Z|I-OCEAN7-304-XXXX| 26.48 14.213 41.807 34.678 1504.2144 01:03:01.67M 2015-10-09T00:00:47.913Z|I-OCEAN7-304-XXXX| 26.49 14.214 41.806 34.677 1504.2134 01:03:01.87M 2015-10-09T00:00:48.113Z|I-OCEAN7-304-XXXX| 26.49 14.213 41.806 34.677 1504.2129 01:03:02.09M 2015-10-09T00:00:48.318Z|I-OCEAN7-304-XXXX| 26.47 14.214 41.806 34.676 1504.2124 01:03:02.29M 2015-10-09T00:00:48.523Z|I-OCEAN7-304-XXXX| 26.46 14.213 41.805 34.676 1504.2114 01:03:02.49M 2015-10-09T00:00:48.722Z|I-OCEAN7-304-XXXX| 26.46 14.213 41.801 34.672 1504.2059 01:03:02.69M 2015-10-09T00:00:48.953Z|I-OCEAN7-304-XXXX| 26.46 14.213 41.800 34.671 1504.2057 01:03:02.89M 2015-10-09T00:00:49.128Z|I-OCEAN7-304-XXXX| 26.46 14.213 41.804 34.675 1504.2100 01:03:03.10M 2015-10-09T00:00:49.337Z|I-OCEAN7-304-XXXX| 26.47 14.214 41.805 34.676 1504.2117 01:03:03.30M 2015-10-09T00:00:49.553Z|I-OCEAN7-304-XXXX| 26.44 14.214 41.806 34.676 1504.2124 01:03:03.51M 2015-10-09T00:00:49.753Z|I-OCEAN7-304-XXXX| 26.45 14.213 41.795 34.667 1504.2006 01:03:03.72M 2015-10-09T00:00:49.942Z|I-OCEAN7-304-XXXX| 26.45 14.213 41.796 34.667 1504.2007 01:03:03.90M 2015-10-09T00:00:50.148Z|I-OCEAN7-304-XXXX| 26.45 14.213 41.796 34.668 1504.2002 01:03:04.12M 2015-10-09T00:00:50.348Z|I-OCEAN7-304-XXXX| 26.45 14.213 41.796 34.667 1504.2003 01:03:04.32M 2015-10-09T00:00:50.553Z|I-OCEAN7-304-XXXX| 26.45 14.213 41.795 34.667 1504.2004 01:03:04.52M 2015-10-09T00:00:50.753Z|I-OCEAN7-304-XXXX| 26.42 14.214 41.795 34.666 1504.2006 01:03:04.72M 2015-10-09T00:00:50.958Z|I-OCEAN7-304-XXXX| 26.42 14.214 41.795 34.666 1504.2012 01:03:04.91M 2015-10-09T00:00:51.163Z|I-OCEAN7-304-XXXX| 26.45 14.214 41.795 34.666 1504.2018 01:03:05.13M 2015-10-09T00:00:51.363Z|I-OCEAN7-304-XXXX| 26.48 14.214 41.796 34.667 1504.2029 01:03:05.34M 2015-10-09T00:00:51.592Z|I-OCEAN7-304-XXXX| 26.45 14.214 41.797 34.668 1504.2032 01:03:05.53M 2015-10-09T00:00:51.773Z|I-OCEAN7-304-XXXX| 26.44 14.213 41.797 34.669 1504.2026 01:03:05.73M 2015-10-09T00:00:51.973Z|I-OCEAN7-304-XXXX| 26.44 14.213 41.795 34.666 1504.1989 01:03:05.93M 2015-10-09T00:00:52.173Z|I-OCEAN7-304-XXXX| 26.42 14.213 41.799 34.671 1504.2026 01:03:06.15M 2015-10-09T00:00:52.378Z|I-OCEAN7-304-XXXX| 26.42 14.213 41.800 34.672 1504.2039 01:03:06.35M 2015-10-09T00:00:52.583Z|I-OCEAN7-304-XXXX| 26.43 14.212 41.802 34.674 1504.2053 01:03:06.55M 2015-10-09T00:00:52.788Z|I-OCEAN7-304-XXXX| 26.44 14.213 41.803 34.675 1504.2070 01:03:06.75M 2015-10-09T00:00:52.988Z|I-OCEAN7-304-XXXX| 26.48 14.213 41.804 34.676 1504.2091 01:03:06.95M 2015-10-09T00:00:53.193Z|I-OCEAN7-304-XXXX| 26.45 14.213 41.806 34.677 1504.2112 01:03:07.17M 2015-10-09T00:00:53.393Z|I-OCEAN7-304-XXXX| 26.44 14.213 41.808 34.678 1504.2133 01:03:07.36M 2015-10-09T00:00:53.598Z|I-OCEAN7-304-XXXX| 26.44 14.213 41.809 34.680 1504.2150 01:03:07.56M 2015-10-09T00:00:53.803Z|I-OCEAN7-304-XXXX| 26.44 14.213 41.809 34.680 1504.2145 01:03:07.76M 2015-10-09T00:00:54.018Z|I-OCEAN7-304-XXXX| 26.46 14.213 41.810 34.681 1504.2150 01:03:07.96M 2015-10-09T00:00:54.208Z|I-OCEAN7-304-XXXX| 26.51 14.213 41.810 34.681 1504.2166 01:03:08.20M 2015-10-09T00:00:54.408Z|I-OCEAN7-304-XXXX| 26.53 14.213 41.808 34.679 1504.2137 01:03:08.38M 2015-10-09T00:00:54.613Z|I-OCEAN7-304-XXXX| 26.53 14.213 41.808 34.679 1504.2133 01:03:08.58M 2015-10-09T00:00:54.818Z|I-OCEAN7-304-XXXX| 26.50 14.213 41.807 34.678 1504.2128 01:03:08.78M 2015-10-09T00:00:55.018Z|I-OCEAN7-304-XXXX| 26.53 14.213 41.806 34.677 1504.2122 01:03:09.00M 2015-10-09T00:00:55.223Z|I-OCEAN7-304-XXXX| 26.53 14.213 41.806 34.677 1504.2118 01:03:09.19M 2015-10-09T00:00:55.428Z|I-OCEAN7-304-XXXX| 26.53 14.213 41.805 34.676 1504.2117 01:03:09.39M 2015-10-09T00:00:55.623Z|I-OCEAN7-304-XXXX| 26.49 14.213 41.805 34.676 1504.2107 01:03:09.59M 2015-10-09T00:00:55.828Z|I-OCEAN7-304-XXXX| 26.49 14.213 41.804 34.675 1504.2102 01:03:09.79M 2015-10-09T00:00:56.033Z|I-OCEAN7-304-XXXX| 26.49 14.213 41.804 34.675 1504.2104 01:03:10.01M 2015-10-09T00:00:56.238Z|I-OCEAN7-304-XXXX| 26.52 14.213 41.805 34.676 1504.2108 01:03:10.21M 2015-10-09T00:00:56.443Z|I-OCEAN7-304-XXXX| 26.52 14.213 41.806 34.677 1504.2112 01:03:10.41M 2015-10-09T00:00:56.643Z|I-OCEAN7-304-XXXX| 26.52 14.213 41.806 34.677 1504.2118 01:03:10.61M 2015-10-09T00:00:56.848Z|I-OCEAN7-304-XXXX| 26.52 14.213 41.806 34.677 1504.2109 01:03:10.81M 2015-10-09T00:00:57.048Z|I-OCEAN7-304-XXXX| 26.52 14.212 41.805 34.677 1504.2103 01:03:11.03M 2015-10-09T00:00:57.273Z|I-OCEAN7-304-XXXX| 26.52 14.212 41.805 34.676 1504.2096 01:03:11.23M 2015-10-09T00:00:57.458Z|I-OCEAN7-304-XXXX| 26.48 14.212 41.804 34.676 1504.2079 01:03:11.42M 2015-10-09T00:00:57.653Z|I-OCEAN7-304-XXXX| 26.47 14.212 41.804 34.675 1504.2075 01:03:11.62M 2015-10-09T00:00:57.858Z|I-OCEAN7-304-XXXX| 26.47 14.213 41.804 34.675 1504.2083 01:03:11.82M 2015-10-09T00:00:58.063Z|I-OCEAN7-304-XXXX| 26.46 14.213 41.803 34.674 1504.2089 01:03:12.04M 2015-10-09T00:00:58.268Z|I-OCEAN7-304-XXXX| 26.46 14.213 41.799 34.670 1504.2045 01:03:12.24M 2015-10-09T00:00:58.488Z|I-OCEAN7-304-XXXX| 26.46 14.214 41.799 34.670 1504.2047 01:03:12.44M 2015-10-09T00:00:58.668Z|I-OCEAN7-304-XXXX| 26.42 14.214 41.798 34.669 1504.2040 01:03:12.65M 2015-10-09T00:00:58.878Z|I-OCEAN7-304-XXXX| 26.42 14.214 41.797 34.668 1504.2032 01:03:12.83M 2015-10-09T00:00:59.078Z|I-OCEAN7-304-XXXX| 26.41 14.214 41.799 34.669 1504.2051 01:03:13.05M 2015-10-09T00:00:59.283Z|I-OCEAN7-304-XXXX| 26.40 14.214 41.799 34.670 1504.2058 01:03:13.25M 2015-10-09T00:00:59.483Z|I-OCEAN7-304-XXXX| 26.37 14.214 41.800 34.670 1504.2063 01:03:13.45M 2015-10-09T00:00:59.688Z|I-OCEAN7-304-XXXX| 26.37 14.214 41.800 34.671 1504.2062 01:03:13.65M 2015-10-09T00:00:59.888Z|I-OCEAN7-304-XXXX| 26.37 14.214 41.801 34.671 1504.2064 01:03:13.85M