2015-10-08T23:59:00.148Z|I-OCEAN7-304-XXXX| 26.36 14.211 41.798 34.671 1504.1976 01:01:14.08M 2015-10-08T23:59:00.308Z|I-OCEAN7-304-XXXX| 26.36 14.211 41.798 34.671 1504.1969 01:01:14.32M 2015-10-08T23:59:00.513Z|I-OCEAN7-304-XXXX| 26.40 14.211 41.798 34.672 1504.1976 01:01:14.48M 2015-10-08T23:59:00.713Z|I-OCEAN7-304-XXXX| 26.40 14.211 41.798 34.671 1504.1969 01:01:14.67M 2015-10-08T23:59:00.918Z|I-OCEAN7-304-XXXX| 26.42 14.211 41.798 34.671 1504.1964 01:01:14.87M 2015-10-08T23:59:01.118Z|I-OCEAN7-304-XXXX| 26.42 14.211 41.798 34.671 1504.1964 01:01:15.09M 2015-10-08T23:59:01.323Z|I-OCEAN7-304-XXXX| 26.42 14.211 41.798 34.672 1504.1968 01:01:15.29M 2015-10-08T23:59:01.528Z|I-OCEAN7-304-XXXX| 26.47 14.210 41.798 34.672 1504.1974 01:01:15.49M 2015-10-08T23:59:01.728Z|I-OCEAN7-304-XXXX| 26.46 14.210 41.798 34.672 1504.1970 01:01:15.69M 2015-10-08T23:59:01.933Z|I-OCEAN7-304-XXXX| 26.46 14.211 41.798 34.672 1504.1980 01:01:15.89M 2015-10-08T23:59:02.138Z|I-OCEAN7-304-XXXX| 26.46 14.211 41.799 34.672 1504.1984 01:01:16.11M 2015-10-08T23:59:02.358Z|I-OCEAN7-304-XXXX| 26.47 14.211 41.798 34.672 1504.1986 01:01:16.31M 2015-10-08T23:59:02.543Z|I-OCEAN7-304-XXXX| 26.50 14.211 41.798 34.671 1504.1987 01:01:16.52M 2015-10-08T23:59:02.743Z|I-OCEAN7-304-XXXX| 26.50 14.211 41.798 34.672 1504.1981 01:01:16.70M 2015-10-08T23:59:02.948Z|I-OCEAN7-304-XXXX| 26.50 14.211 41.798 34.671 1504.1978 01:01:16.90M 2015-10-08T23:59:03.154Z|I-OCEAN7-304-XXXX| 26.47 14.211 41.797 34.670 1504.1962 01:01:17.12M 2015-10-08T23:59:03.353Z|I-OCEAN7-304-XXXX| 26.47 14.211 41.796 34.670 1504.1953 01:01:17.32M 2015-10-08T23:59:03.558Z|I-OCEAN7-304-XXXX| 26.47 14.211 41.798 34.672 1504.1976 01:01:17.52M 2015-10-08T23:59:03.763Z|I-OCEAN7-304-XXXX| 26.50 14.211 41.798 34.672 1504.1984 01:01:17.72M 2015-10-08T23:59:03.963Z|I-OCEAN7-304-XXXX| 26.54 14.211 41.799 34.673 1504.2002 01:01:17.92M 2015-10-08T23:59:04.192Z|I-OCEAN7-304-XXXX| 26.54 14.211 41.800 34.674 1504.2012 01:01:18.14M 2015-10-08T23:59:04.387Z|I-OCEAN7-304-XXXX| 26.52 14.211 41.800 34.674 1504.2015 01:01:18.34M 2015-10-08T23:59:04.568Z|I-OCEAN7-304-XXXX| 26.55 14.211 41.801 34.674 1504.2030 01:01:18.53M 2015-10-08T23:59:04.773Z|I-OCEAN7-304-XXXX| 26.52 14.211 41.801 34.674 1504.2036 01:01:18.73M 2015-10-08T23:59:04.978Z|I-OCEAN7-304-XXXX| 26.55 14.211 41.802 34.675 1504.2050 01:01:18.93M 2015-10-08T23:59:05.228Z|I-OCEAN7-304-XXXX| 26.55 14.211 41.802 34.675 1504.2052 01:01:19.15M 2015-10-08T23:59:05.383Z|I-OCEAN7-304-XXXX| 26.55 14.212 41.802 34.675 1504.2058 01:01:19.39M 2015-10-08T23:59:05.588Z|I-OCEAN7-304-XXXX| 26.51 14.212 41.797 34.670 1504.2002 01:01:19.55M 2015-10-08T23:59:05.788Z|I-OCEAN7-304-XXXX| 26.48 14.212 41.797 34.669 1504.1993 01:01:19.75M 2015-10-08T23:59:05.988Z|I-OCEAN7-304-XXXX| 26.49 14.212 41.796 34.669 1504.1990 01:01:19.95M 2015-10-08T23:59:06.198Z|I-OCEAN7-304-XXXX| 26.49 14.212 41.796 34.668 1504.1993 01:01:20.16M 2015-10-08T23:59:06.398Z|I-OCEAN7-304-XXXX| 26.47 14.212 41.795 34.667 1504.1986 01:01:20.37M 2015-10-08T23:59:06.603Z|I-OCEAN7-304-XXXX| 26.44 14.213 41.794 34.667 1504.1978 01:01:20.56M 2015-10-08T23:59:06.818Z|I-OCEAN7-304-XXXX| 26.46 14.213 41.794 34.666 1504.1982 01:01:20.76M 2015-10-08T23:59:07.013Z|I-OCEAN7-304-XXXX| 26.46 14.213 41.799 34.670 1504.2040 01:01:21.00M 2015-10-08T23:59:07.208Z|I-OCEAN7-304-XXXX| 26.41 14.211 41.799 34.672 1504.1995 01:01:21.18M 2015-10-08T23:59:07.413Z|I-OCEAN7-304-XXXX| 26.41 14.211 41.800 34.673 1504.1995 01:01:21.38M 2015-10-08T23:59:07.618Z|I-OCEAN7-304-XXXX| 26.43 14.211 41.800 34.674 1504.1998 01:01:21.58M 2015-10-08T23:59:07.832Z|I-OCEAN7-304-XXXX| 26.43 14.211 41.800 34.673 1504.1992 01:01:21.78M 2015-10-08T23:59:08.023Z|I-OCEAN7-304-XXXX| 26.42 14.210 41.800 34.674 1504.1987 01:01:22.00M 2015-10-08T23:59:08.223Z|I-OCEAN7-304-XXXX| 26.42 14.210 41.801 34.675 1504.1993 01:01:22.20M 2015-10-08T23:59:08.428Z|I-OCEAN7-304-XXXX| 26.42 14.210 41.801 34.674 1504.1992 01:01:22.39M 2015-10-08T23:59:08.634Z|I-OCEAN7-304-XXXX| 26.42 14.210 41.800 34.674 1504.1984 01:01:22.59M 2015-10-08T23:59:08.838Z|I-OCEAN7-304-XXXX| 26.45 14.211 41.800 34.673 1504.1993 01:01:22.79M 2015-10-08T23:59:09.038Z|I-OCEAN7-304-XXXX| 26.39 14.211 41.799 34.672 1504.1984 01:01:23.01M 2015-10-08T23:59:09.243Z|I-OCEAN7-304-XXXX| 26.39 14.211 41.798 34.672 1504.1984 01:01:23.21M 2015-10-08T23:59:09.443Z|I-OCEAN7-304-XXXX| 26.39 14.212 41.798 34.670 1504.1980 01:01:23.41M 2015-10-08T23:59:09.648Z|I-OCEAN7-304-XXXX| 26.37 14.212 41.797 34.670 1504.1970 01:01:23.61M 2015-10-08T23:59:09.848Z|I-OCEAN7-304-XXXX| 26.37 14.212 41.796 34.669 1504.1964 01:01:23.81M 2015-10-08T23:59:10.053Z|I-OCEAN7-304-XXXX| 26.37 14.212 41.796 34.668 1504.1959 01:01:24.03M 2015-10-08T23:59:10.303Z|I-OCEAN7-304-XXXX| 26.37 14.212 41.795 34.668 1504.1959 01:01:24.22M 2015-10-08T23:59:10.458Z|I-OCEAN7-304-XXXX| 26.45 14.212 41.795 34.668 1504.1974 01:01:24.47M 2015-10-08T23:59:10.658Z|I-OCEAN7-304-XXXX| 26.47 14.212 41.795 34.668 1504.1979 01:01:24.62M 2015-10-08T23:59:10.863Z|I-OCEAN7-304-XXXX| 26.42 14.212 41.796 34.668 1504.1976 01:01:24.82M 2015-10-08T23:59:11.068Z|I-OCEAN7-304-XXXX| 26.42 14.212 41.796 34.668 1504.1976 01:01:25.04M 2015-10-08T23:59:11.288Z|I-OCEAN7-304-XXXX| 26.41 14.212 41.796 34.669 1504.1981 01:01:25.24M 2015-10-08T23:59:11.473Z|I-OCEAN7-304-XXXX| 26.41 14.212 41.797 34.670 1504.1985 01:01:25.46M 2015-10-08T23:59:11.713Z|I-OCEAN7-304-XXXX| 26.44 14.212 41.798 34.670 1504.1987 01:01:25.64M 2015-10-08T23:59:11.878Z|I-OCEAN7-304-XXXX| 26.44 14.212 41.797 34.670 1504.1984 01:01:25.84M 2015-10-08T23:59:12.083Z|I-OCEAN7-304-XXXX| 26.46 14.212 41.797 34.670 1504.1986 01:01:26.06M 2015-10-08T23:59:12.288Z|I-OCEAN7-304-XXXX| 26.46 14.212 41.797 34.670 1504.1989 01:01:26.25M 2015-10-08T23:59:12.493Z|I-OCEAN7-304-XXXX| 26.50 14.211 41.797 34.670 1504.1992 01:01:26.45M 2015-10-08T23:59:12.693Z|I-OCEAN7-304-XXXX| 26.45 14.212 41.797 34.670 1504.1990 01:01:26.65M 2015-10-08T23:59:12.898Z|I-OCEAN7-304-XXXX| 26.45 14.212 41.798 34.670 1504.1997 01:01:26.85M 2015-10-08T23:59:13.098Z|I-OCEAN7-304-XXXX| 26.47 14.212 41.798 34.670 1504.2012 01:01:27.07M 2015-10-08T23:59:13.304Z|I-OCEAN7-304-XXXX| 26.51 14.212 41.798 34.670 1504.2021 01:01:27.27M 2015-10-08T23:59:13.504Z|I-OCEAN7-304-XXXX| 26.54 14.212 41.798 34.670 1504.2021 01:01:27.47M 2015-10-08T23:59:13.709Z|I-OCEAN7-304-XXXX| 26.49 14.212 41.798 34.670 1504.2014 01:01:27.67M 2015-10-08T23:59:13.909Z|I-OCEAN7-304-XXXX| 26.48 14.212 41.798 34.670 1504.2007 01:01:27.87M 2015-10-08T23:59:14.116Z|I-OCEAN7-304-XXXX| 26.48 14.212 41.797 34.670 1504.2009 01:01:28.08M 2015-10-08T23:59:14.313Z|I-OCEAN7-304-XXXX| 26.52 14.212 41.797 34.669 1504.2008 01:01:28.28M 2015-10-08T23:59:14.518Z|I-OCEAN7-304-XXXX| 26.52 14.212 41.797 34.669 1504.2003 01:01:28.48M 2015-10-08T23:59:14.752Z|I-OCEAN7-304-XXXX| 26.52 14.212 41.796 34.669 1504.2000 01:01:28.68M 2015-10-08T23:59:14.923Z|I-OCEAN7-304-XXXX| 26.52 14.212 41.797 34.669 1504.2003 01:01:28.88M 2015-10-08T23:59:15.128Z|I-OCEAN7-304-XXXX| 26.52 14.212 41.798 34.670 1504.2010 01:01:29.10M 2015-10-08T23:59:15.378Z|I-OCEAN7-304-XXXX| 26.52 14.212 41.798 34.670 1504.2008 01:01:29.30M 2015-10-08T23:59:15.533Z|I-OCEAN7-304-XXXX| 26.50 14.212 41.798 34.671 1504.2008 01:01:29.54M 2015-10-08T23:59:15.755Z|I-OCEAN7-304-XXXX| 26.50 14.212 41.799 34.672 1504.2015 01:01:29.70M 2015-10-08T23:59:15.938Z|I-OCEAN7-304-XXXX| 26.50 14.212 41.800 34.672 1504.2021 01:01:29.91M 2015-10-08T23:59:16.143Z|I-OCEAN7-304-XXXX| 26.50 14.212 41.800 34.672 1504.2021 01:01:30.11M 2015-10-08T23:59:16.348Z|I-OCEAN7-304-XXXX| 26.48 14.212 41.799 34.672 1504.2017 01:01:30.32M 2015-10-08T23:59:16.548Z|I-OCEAN7-304-XXXX| 26.48 14.212 41.799 34.671 1504.2013 01:01:30.51M 2015-10-08T23:59:16.756Z|I-OCEAN7-304-XXXX| 26.49 14.212 41.798 34.670 1504.2009 01:01:30.71M 2015-10-08T23:59:16.958Z|I-OCEAN7-304-XXXX| 26.47 14.212 41.798 34.670 1504.2008 01:01:30.91M 2015-10-08T23:59:17.164Z|I-OCEAN7-304-XXXX| 26.42 14.212 41.798 34.670 1504.2002 01:01:31.13M 2015-10-08T23:59:17.364Z|I-OCEAN7-304-XXXX| 26.40 14.212 41.798 34.670 1504.2003 01:01:31.33M 2015-10-08T23:59:17.563Z|I-OCEAN7-304-XXXX| 26.40 14.212 41.798 34.670 1504.2009 01:01:31.53M 2015-10-08T23:59:17.769Z|I-OCEAN7-304-XXXX| 26.40 14.213 41.799 34.671 1504.2019 01:01:31.73M 2015-10-08T23:59:17.974Z|I-OCEAN7-304-XXXX| 26.42 14.213 41.798 34.670 1504.2023 01:01:31.93M 2015-10-08T23:59:18.174Z|I-OCEAN7-304-XXXX| 26.42 14.213 41.802 34.673 1504.2058 01:01:32.15M 2015-10-08T23:59:18.379Z|I-OCEAN7-304-XXXX| 26.40 14.213 41.802 34.673 1504.2061 01:01:32.34M 2015-10-08T23:59:18.584Z|I-OCEAN7-304-XXXX| 26.40 14.213 41.802 34.673 1504.2070 01:01:32.54M 2015-10-08T23:59:18.784Z|I-OCEAN7-304-XXXX| 26.36 14.213 41.795 34.666 1504.1979 01:01:32.74M 2015-10-08T23:59:18.993Z|I-OCEAN7-304-XXXX| 26.39 14.213 41.794 34.666 1504.1973 01:01:32.94M 2015-10-08T23:59:19.189Z|I-OCEAN7-304-XXXX| 26.39 14.213 41.793 34.665 1504.1958 01:01:33.16M 2015-10-08T23:59:19.394Z|I-OCEAN7-304-XXXX| 26.40 14.213 41.792 34.664 1504.1941 01:01:33.36M 2015-10-08T23:59:19.632Z|I-OCEAN7-304-XXXX| 26.40 14.213 41.792 34.664 1504.1947 01:01:33.56M 2015-10-08T23:59:19.799Z|I-OCEAN7-304-XXXX| 26.38 14.213 41.792 34.665 1504.1947 01:01:33.76M 2015-10-08T23:59:19.999Z|I-OCEAN7-304-XXXX| 26.42 14.213 41.793 34.665 1504.1960 01:01:33.96M 2015-10-08T23:59:20.224Z|I-OCEAN7-304-XXXX| 26.42 14.213 41.794 34.666 1504.1975 01:01:34.17M 2015-10-08T23:59:20.454Z|I-OCEAN7-304-XXXX| 26.40 14.213 41.794 34.666 1504.1964 01:01:34.39M 2015-10-08T23:59:20.609Z|I-OCEAN7-304-XXXX| 26.40 14.213 41.793 34.665 1504.1953 01:01:34.62M 2015-10-08T23:59:20.814Z|I-OCEAN7-304-XXXX| 26.41 14.212 41.792 34.665 1504.1942 01:01:34.77M 2015-10-08T23:59:21.019Z|I-OCEAN7-304-XXXX| 26.42 14.212 41.791 34.664 1504.1930 01:01:34.97M 2015-10-08T23:59:21.219Z|I-OCEAN7-304-XXXX| 26.39 14.212 41.791 34.664 1504.1910 01:01:35.19M 2015-10-08T23:59:21.424Z|I-OCEAN7-304-XXXX| 26.44 14.212 41.793 34.666 1504.1935 01:01:35.39M 2015-10-08T23:59:21.624Z|I-OCEAN7-304-XXXX| 26.43 14.211 41.793 34.666 1504.1930 01:01:35.59M 2015-10-08T23:59:21.829Z|I-OCEAN7-304-XXXX| 26.44 14.212 41.793 34.666 1504.1932 01:01:35.79M 2015-10-08T23:59:22.038Z|I-OCEAN7-304-XXXX| 26.43 14.212 41.793 34.666 1504.1940 01:01:36.00M 2015-10-08T23:59:22.239Z|I-OCEAN7-304-XXXX| 26.40 14.212 41.794 34.667 1504.1943 01:01:36.21M 2015-10-08T23:59:22.439Z|I-OCEAN7-304-XXXX| 26.42 14.212 41.795 34.668 1504.1963 01:01:36.40M 2015-10-08T23:59:22.644Z|I-OCEAN7-304-XXXX| 26.42 14.212 41.796 34.668 1504.1976 01:01:36.60M 2015-10-08T23:59:22.844Z|I-OCEAN7-304-XXXX| 26.42 14.212 41.797 34.669 1504.1982 01:01:36.80M 2015-10-08T23:59:23.049Z|I-OCEAN7-304-XXXX| 26.41 14.212 41.797 34.669 1504.1981 01:01:37.02M 2015-10-08T23:59:23.249Z|I-OCEAN7-304-XXXX| 26.44 14.212 41.796 34.669 1504.1974 01:01:37.22M 2015-10-08T23:59:23.454Z|I-OCEAN7-304-XXXX| 26.44 14.212 41.796 34.669 1504.1968 01:01:37.42M 2015-10-08T23:59:23.654Z|I-OCEAN7-304-XXXX| 26.44 14.211 41.796 34.669 1504.1962 01:01:37.62M 2015-10-08T23:59:23.859Z|I-OCEAN7-304-XXXX| 26.44 14.211 41.795 34.669 1504.1959 01:01:37.82M 2015-10-08T23:59:24.073Z|I-OCEAN7-304-XXXX| 26.43 14.212 41.796 34.669 1504.1969 01:01:38.03M 2015-10-08T23:59:24.264Z|I-OCEAN7-304-XXXX| 26.45 14.212 41.796 34.669 1504.1982 01:01:38.24M 2015-10-08T23:59:24.469Z|I-OCEAN7-304-XXXX| 26.45 14.212 41.796 34.668 1504.1990 01:01:38.43M 2015-10-08T23:59:24.689Z|I-OCEAN7-304-XXXX| 26.46 14.212 41.797 34.669 1504.2002 01:01:38.63M 2015-10-08T23:59:24.875Z|I-OCEAN7-304-XXXX| 26.47 14.213 41.797 34.669 1504.2014 01:01:38.85M 2015-10-08T23:59:25.079Z|I-OCEAN7-304-XXXX| 26.50 14.213 41.797 34.668 1504.2021 01:01:39.05M 2015-10-08T23:59:25.279Z|I-OCEAN7-304-XXXX| 26.50 14.213 41.796 34.667 1504.2014 01:01:39.25M 2015-10-08T23:59:25.529Z|I-OCEAN7-304-XXXX| 26.46 14.213 41.796 34.667 1504.2006 01:01:39.45M 2015-10-08T23:59:25.689Z|I-OCEAN7-304-XXXX| 26.52 14.213 41.796 34.668 1504.2010 01:01:39.69M 2015-10-08T23:59:25.889Z|I-OCEAN7-304-XXXX| 26.53 14.213 41.797 34.668 1504.2021 01:01:39.85M 2015-10-08T23:59:26.094Z|I-OCEAN7-304-XXXX| 26.50 14.213 41.798 34.669 1504.2025 01:01:40.07M 2015-10-08T23:59:26.294Z|I-OCEAN7-304-XXXX| 26.51 14.213 41.799 34.670 1504.2041 01:01:40.26M 2015-10-08T23:59:26.499Z|I-OCEAN7-304-XXXX| 26.51 14.213 41.798 34.670 1504.2045 01:01:40.46M 2015-10-08T23:59:26.699Z|I-OCEAN7-304-XXXX| 26.51 14.213 41.799 34.670 1504.2052 01:01:40.66M 2015-10-08T23:59:26.912Z|I-OCEAN7-304-XXXX| 26.51 14.213 41.800 34.671 1504.2059 01:01:40.86M 2015-10-08T23:59:27.104Z|I-OCEAN7-304-XXXX| 26.51 14.213 41.799 34.671 1504.2051 01:01:41.08M 2015-10-08T23:59:27.317Z|I-OCEAN7-304-XXXX| 26.51 14.213 41.799 34.671 1504.2056 01:01:41.28M 2015-10-08T23:59:27.515Z|I-OCEAN7-304-XXXX| 26.47 14.213 41.800 34.671 1504.2056 01:01:41.48M 2015-10-08T23:59:27.719Z|I-OCEAN7-304-XXXX| 26.46 14.213 41.800 34.671 1504.2056 01:01:41.68M 2015-10-08T23:59:27.952Z|I-OCEAN7-304-XXXX| 26.47 14.213 41.800 34.671 1504.2062 01:01:41.88M 2015-10-08T23:59:28.124Z|I-OCEAN7-304-XXXX| 26.48 14.213 41.801 34.672 1504.2070 01:01:42.09M 2015-10-08T23:59:28.329Z|I-OCEAN7-304-XXXX| 26.46 14.213 41.802 34.673 1504.2078 01:01:42.29M 2015-10-08T23:59:28.529Z|I-OCEAN7-304-XXXX| 26.44 14.213 41.803 34.674 1504.2075 01:01:42.49M 2015-10-08T23:59:28.729Z|I-OCEAN7-304-XXXX| 26.43 14.213 41.803 34.674 1504.2072 01:01:42.69M 2015-10-08T23:59:28.934Z|I-OCEAN7-304-XXXX| 26.41 14.213 41.802 34.674 1504.2063 01:01:42.89M 2015-10-08T23:59:29.154Z|I-OCEAN7-304-XXXX| 26.42 14.213 41.802 34.673 1504.2053 01:01:43.11M 2015-10-08T23:59:29.339Z|I-OCEAN7-304-XXXX| 26.42 14.213 41.802 34.673 1504.2051 01:01:43.33M 2015-10-08T23:59:29.544Z|I-OCEAN7-304-XXXX| 26.41 14.213 41.796 34.668 1504.1990 01:01:43.51M 2015-10-08T23:59:29.744Z|I-OCEAN7-304-XXXX| 26.41 14.213 41.795 34.667 1504.1984 01:01:43.71M 2015-10-08T23:59:29.949Z|I-OCEAN7-304-XXXX| 26.41 14.213 41.795 34.667 1504.1985 01:01:43.90M 2015-10-08T23:59:30.155Z|I-OCEAN7-304-XXXX| 26.46 14.213 41.793 34.665 1504.1986 01:01:44.13M 2015-10-08T23:59:30.354Z|I-OCEAN7-304-XXXX| 26.46 14.213 41.793 34.664 1504.1975 01:01:44.32M 2015-10-08T23:59:30.604Z|I-OCEAN7-304-XXXX| 26.44 14.213 41.792 34.664 1504.1963 01:01:44.52M 2015-10-08T23:59:30.759Z|I-OCEAN7-304-XXXX| 26.44 14.213 41.791 34.663 1504.1952 01:01:44.77M 2015-10-08T23:59:30.964Z|I-OCEAN7-304-XXXX| 26.44 14.213 41.790 34.663 1504.1929 01:01:44.92M 2015-10-08T23:59:31.169Z|I-OCEAN7-304-XXXX| 26.43 14.212 41.790 34.663 1504.1918 01:01:45.14M 2015-10-08T23:59:31.393Z|I-OCEAN7-304-XXXX| 26.43 14.215 41.790 34.661 1504.1974 01:01:45.34M 2015-10-08T23:59:31.574Z|I-OCEAN7-304-XXXX| 26.42 14.215 41.790 34.661 1504.1970 01:01:45.54M 2015-10-08T23:59:31.779Z|I-OCEAN7-304-XXXX| 26.42 14.214 41.797 34.668 1504.2040 01:01:45.74M 2015-10-08T23:59:31.979Z|I-OCEAN7-304-XXXX| 26.44 14.214 41.799 34.669 1504.2058 01:01:45.94M 2015-10-08T23:59:32.179Z|I-OCEAN7-304-XXXX| 26.44 14.214 41.801 34.671 1504.2084 01:01:46.15M 2015-10-08T23:59:32.389Z|I-OCEAN7-304-XXXX| 26.44 14.215 41.800 34.670 1504.2084 01:01:46.35M 2015-10-08T23:59:32.589Z|I-OCEAN7-304-XXXX| 26.44 14.215 41.800 34.670 1504.2085 01:01:46.55M 2015-10-08T23:59:32.789Z|I-OCEAN7-304-XXXX| 26.47 14.215 41.793 34.663 1504.2010 01:01:46.75M 2015-10-08T23:59:32.994Z|I-OCEAN7-304-XXXX| 26.47 14.214 41.798 34.668 1504.2056 01:01:46.95M 2015-10-08T23:59:33.197Z|I-OCEAN7-304-XXXX| 26.47 14.214 41.798 34.669 1504.2059 01:01:47.17M 2015-10-08T23:59:33.399Z|I-OCEAN7-304-XXXX| 26.47 14.214 41.799 34.670 1504.2062 01:01:47.37M 2015-10-08T23:59:33.619Z|I-OCEAN7-304-XXXX| 26.46 14.214 41.800 34.671 1504.2064 01:01:47.57M 2015-10-08T23:59:33.809Z|I-OCEAN7-304-XXXX| 26.48 14.214 41.801 34.672 1504.2072 01:01:47.78M 2015-10-08T23:59:34.009Z|I-OCEAN7-304-XXXX| 26.48 14.213 41.801 34.672 1504.2068 01:01:47.96M 2015-10-08T23:59:34.214Z|I-OCEAN7-304-XXXX| 26.48 14.213 41.801 34.673 1504.2069 01:01:48.18M 2015-10-08T23:59:34.414Z|I-OCEAN7-304-XXXX| 26.49 14.213 41.803 34.674 1504.2073 01:01:48.38M 2015-10-08T23:59:34.620Z|I-OCEAN7-304-XXXX| 26.49 14.212 41.803 34.675 1504.2068 01:01:48.58M 2015-10-08T23:59:34.819Z|I-OCEAN7-304-XXXX| 26.49 14.212 41.803 34.675 1504.2074 01:01:48.78M 2015-10-08T23:59:35.025Z|I-OCEAN7-304-XXXX| 26.48 14.212 41.803 34.675 1504.2072 01:01:49.00M 2015-10-08T23:59:35.229Z|I-OCEAN7-304-XXXX| 26.45 14.212 41.803 34.675 1504.2058 01:01:49.20M 2015-10-08T23:59:35.429Z|I-OCEAN7-304-XXXX| 26.49 14.212 41.803 34.675 1504.2058 01:01:49.40M 2015-10-08T23:59:35.679Z|I-OCEAN7-304-XXXX| 26.48 14.212 41.802 34.674 1504.2050 01:01:49.60M 2015-10-08T23:59:35.872Z|I-OCEAN7-304-XXXX| 26.47 14.211 41.802 34.675 1504.2037 01:01:49.84M 2015-10-08T23:59:36.039Z|I-OCEAN7-304-XXXX| 26.46 14.211 41.801 34.674 1504.2026 01:01:50.01M 2015-10-08T23:59:36.244Z|I-OCEAN7-304-XXXX| 26.46 14.212 41.801 34.674 1504.2043 01:01:50.21M 2015-10-08T23:59:36.449Z|I-OCEAN7-304-XXXX| 26.46 14.212 41.802 34.673 1504.2051 01:01:50.41M 2015-10-08T23:59:36.649Z|I-OCEAN7-304-XXXX| 26.46 14.212 41.796 34.668 1504.1993 01:01:50.61M 2015-10-08T23:59:36.854Z|I-OCEAN7-304-XXXX| 26.44 14.212 41.795 34.667 1504.1980 01:01:50.81M 2015-10-08T23:59:37.054Z|I-OCEAN7-304-XXXX| 26.44 14.212 41.794 34.666 1504.1964 01:01:51.03M 2015-10-08T23:59:37.259Z|I-OCEAN7-304-XXXX| 26.44 14.213 41.793 34.665 1504.1957 01:01:51.23M 2015-10-08T23:59:37.464Z|I-OCEAN7-304-XXXX| 26.42 14.213 41.796 34.668 1504.1993 01:01:51.43M 2015-10-08T23:59:37.664Z|I-OCEAN7-304-XXXX| 26.38 14.213 41.796 34.668 1504.1998 01:01:51.63M 2015-10-08T23:59:37.869Z|I-OCEAN7-304-XXXX| 26.38 14.213 41.805 34.676 1504.2096 01:01:51.83M 2015-10-08T23:59:38.090Z|I-OCEAN7-304-XXXX| 26.42 14.213 41.803 34.674 1504.2074 01:01:52.04M 2015-10-08T23:59:38.274Z|I-OCEAN7-304-XXXX| 26.37 14.213 41.802 34.673 1504.2045 01:01:52.26M 2015-10-08T23:59:38.513Z|I-OCEAN7-304-XXXX| 26.37 14.212 41.801 34.672 1504.2029 01:01:52.44M 2015-10-08T23:59:38.679Z|I-OCEAN7-304-XXXX| 26.41 14.212 41.801 34.673 1504.2031 01:01:52.64M 2015-10-08T23:59:38.884Z|I-OCEAN7-304-XXXX| 26.40 14.212 41.802 34.674 1504.2037 01:01:52.84M 2015-10-08T23:59:39.084Z|I-OCEAN7-304-XXXX| 26.39 14.212 41.802 34.674 1504.2037 01:01:53.06M 2015-10-08T23:59:39.290Z|I-OCEAN7-304-XXXX| 26.39 14.212 41.803 34.675 1504.2046 01:01:53.26M 2015-10-08T23:59:39.494Z|I-OCEAN7-304-XXXX| 26.39 14.212 41.802 34.674 1504.2037 01:01:53.46M 2015-10-08T23:59:39.695Z|I-OCEAN7-304-XXXX| 26.42 14.212 41.801 34.674 1504.2035 01:01:53.66M 2015-10-08T23:59:39.900Z|I-OCEAN7-304-XXXX| 26.41 14.212 41.801 34.673 1504.2035 01:01:53.86M 2015-10-08T23:59:40.113Z|I-OCEAN7-304-XXXX| 26.41 14.212 41.794 34.667 1504.1962 01:01:54.07M 2015-10-08T23:59:40.313Z|I-OCEAN7-304-XXXX| 26.43 14.212 41.793 34.666 1504.1954 01:01:54.27M 2015-10-08T23:59:40.510Z|I-OCEAN7-304-XXXX| 26.44 14.212 41.792 34.665 1504.1948 01:01:54.47M 2015-10-08T23:59:40.710Z|I-OCEAN7-304-XXXX| 26.44 14.212 41.795 34.667 1504.1978 01:01:54.67M 2015-10-08T23:59:40.915Z|I-OCEAN7-304-XXXX| 26.44 14.212 41.796 34.668 1504.1991 01:01:54.87M 2015-10-08T23:59:41.120Z|I-OCEAN7-304-XXXX| 26.46 14.213 41.798 34.670 1504.2013 01:01:55.09M 2015-10-08T23:59:41.320Z|I-OCEAN7-304-XXXX| 26.45 14.213 41.801 34.672 1504.2052 01:01:55.29M 2015-10-08T23:59:41.520Z|I-OCEAN7-304-XXXX| 26.47 14.213 41.801 34.672 1504.2061 01:01:55.49M 2015-10-08T23:59:41.725Z|I-OCEAN7-304-XXXX| 26.47 14.213 41.802 34.673 1504.2067 01:01:55.68M 2015-10-08T23:59:41.930Z|I-OCEAN7-304-XXXX| 26.47 14.213 41.803 34.674 1504.2076 01:01:55.88M 2015-10-08T23:59:42.130Z|I-OCEAN7-304-XXXX| 26.47 14.213 41.803 34.674 1504.2080 01:01:56.10M 2015-10-08T23:59:42.335Z|I-OCEAN7-304-XXXX| 26.47 14.213 41.803 34.675 1504.2076 01:01:56.30M 2015-10-08T23:59:42.557Z|I-OCEAN7-304-XXXX| 26.48 14.212 41.804 34.675 1504.2076 01:01:56.50M 2015-10-08T23:59:42.740Z|I-OCEAN7-304-XXXX| 26.48 14.212 41.803 34.675 1504.2069 01:01:56.72M 2015-10-08T23:59:42.945Z|I-OCEAN7-304-XXXX| 26.49 14.212 41.803 34.676 1504.2068 01:01:56.90M 2015-10-08T23:59:43.145Z|I-OCEAN7-304-XXXX| 26.49 14.212 41.799 34.671 1504.2018 01:01:57.12M 2015-10-08T23:59:43.350Z|I-OCEAN7-304-XXXX| 26.49 14.212 41.799 34.671 1504.2017 01:01:57.32M 2015-10-08T23:59:43.555Z|I-OCEAN7-304-XXXX| 26.47 14.212 41.798 34.671 1504.2002 01:01:57.52M 2015-10-08T23:59:43.756Z|I-OCEAN7-304-XXXX| 26.46 14.212 41.798 34.670 1504.1993 01:01:57.72M 2015-10-08T23:59:43.960Z|I-OCEAN7-304-XXXX| 26.49 14.211 41.797 34.670 1504.1992 01:01:57.91M 2015-10-08T23:59:44.160Z|I-OCEAN7-304-XXXX| 26.49 14.211 41.796 34.669 1504.1973 01:01:58.13M 2015-10-08T23:59:44.392Z|I-OCEAN7-304-XXXX| 26.49 14.211 41.795 34.669 1504.1967 01:01:58.33M 2015-10-08T23:59:44.565Z|I-OCEAN7-304-XXXX| 26.49 14.211 41.796 34.669 1504.1974 01:01:58.53M 2015-10-08T23:59:44.770Z|I-OCEAN7-304-XXXX| 26.49 14.212 41.797 34.669 1504.1989 01:01:58.73M 2015-10-08T23:59:44.975Z|I-OCEAN7-304-XXXX| 26.41 14.212 41.797 34.669 1504.1987 01:01:58.93M 2015-10-08T23:59:45.180Z|I-OCEAN7-304-XXXX| 26.44 14.212 41.797 34.669 1504.2000 01:01:59.15M 2015-10-08T23:59:45.380Z|I-OCEAN7-304-XXXX| 26.49 14.213 41.797 34.669 1504.2012 01:01:59.35M 2015-10-08T23:59:45.585Z|I-OCEAN7-304-XXXX| 26.48 14.213 41.797 34.668 1504.2013 01:01:59.55M 2015-10-08T23:59:45.785Z|I-OCEAN7-304-XXXX| 26.50 14.213 41.796 34.668 1504.2013 01:01:59.75M 2015-10-08T23:59:45.990Z|I-OCEAN7-304-XXXX| 26.50 14.213 41.796 34.668 1504.2019 01:01:59.94M 2015-10-08T23:59:46.190Z|I-OCEAN7-304-XXXX| 26.50 14.213 41.797 34.668 1504.2028 01:02:00.16M 2015-10-08T23:59:46.396Z|I-OCEAN7-304-XXXX| 26.54 14.213 41.804 34.675 1504.2109 01:02:00.36M 2015-10-08T23:59:46.600Z|I-OCEAN7-304-XXXX| 26.49 14.214 41.805 34.676 1504.2123 01:02:00.56M 2015-10-08T23:59:46.800Z|I-OCEAN7-304-XXXX| 26.46 14.214 41.806 34.676 1504.2128 01:02:00.76M 2015-10-08T23:59:47.020Z|I-OCEAN7-304-XXXX| 26.46 14.214 41.807 34.677 1504.2139 01:02:00.96M 2015-10-08T23:59:47.205Z|I-OCEAN7-304-XXXX| 26.43 14.214 41.807 34.677 1504.2146 01:02:01.19M 2015-10-08T23:59:47.410Z|I-OCEAN7-304-XXXX| 26.43 14.214 41.809 34.679 1504.2161 01:02:01.38M 2015-10-08T23:59:47.615Z|I-OCEAN7-304-XXXX| 26.45 14.214 41.798 34.669 1504.2051 01:02:01.58M 2015-10-08T23:59:47.820Z|I-OCEAN7-304-XXXX| 26.43 14.214 41.796 34.667 1504.2023 01:02:01.78M 2015-10-08T23:59:48.020Z|I-OCEAN7-304-XXXX| 26.46 14.214 41.797 34.668 1504.2032 01:02:01.97M 2015-10-08T23:59:48.220Z|I-OCEAN7-304-XXXX| 26.46 14.214 41.798 34.669 1504.2050 01:02:02.19M 2015-10-08T23:59:48.425Z|I-OCEAN7-304-XXXX| 26.46 14.214 41.799 34.669 1504.2057 01:02:02.39M 2015-10-08T23:59:48.630Z|I-OCEAN7-304-XXXX| 26.48 14.214 41.800 34.670 1504.2069 01:02:02.59M 2015-10-08T23:59:48.830Z|I-OCEAN7-304-XXXX| 26.47 14.214 41.801 34.671 1504.2078 01:02:02.79M 2015-10-08T23:59:49.030Z|I-OCEAN7-304-XXXX| 26.47 14.214 41.801 34.672 1504.2085 01:02:03.01M 2015-10-08T23:59:49.272Z|I-OCEAN7-304-XXXX| 26.47 14.214 41.802 34.673 1504.2095 01:02:03.21M 2015-10-08T23:59:49.440Z|I-OCEAN7-304-XXXX| 26.45 14.214 41.803 34.673 1504.2100 01:02:03.41M 2015-10-08T23:59:49.645Z|I-OCEAN7-304-XXXX| 26.45 14.214 41.803 34.674 1504.2103 01:02:03.61M 2015-10-08T23:59:49.845Z|I-OCEAN7-304-XXXX| 26.45 14.214 41.804 34.675 1504.2109 01:02:03.81M 2015-10-08T23:59:50.050Z|I-OCEAN7-304-XXXX| 26.45 14.214 41.803 34.674 1504.2095 01:02:04.03M 2015-10-08T23:59:50.250Z|I-OCEAN7-304-XXXX| 26.43 14.214 41.806 34.676 1504.2125 01:02:04.22M 2015-10-08T23:59:50.455Z|I-OCEAN7-304-XXXX| 26.46 14.214 41.807 34.677 1504.2137 01:02:04.42M 2015-10-08T23:59:50.673Z|I-OCEAN7-304-XXXX| 26.46 14.213 41.808 34.678 1504.2142 01:02:04.62M 2015-10-08T23:59:50.910Z|I-OCEAN7-304-XXXX| 26.49 14.213 41.808 34.679 1504.2146 01:02:04.82M 2015-10-08T23:59:51.065Z|I-OCEAN7-304-XXXX| 26.48 14.213 41.809 34.679 1504.2148 01:02:05.08M 2015-10-08T23:59:51.265Z|I-OCEAN7-304-XXXX| 26.47 14.213 41.801 34.672 1504.2062 01:02:05.24M 2015-10-08T23:59:51.485Z|I-OCEAN7-304-XXXX| 26.46 14.213 41.800 34.671 1504.2039 01:02:05.44M 2015-10-08T23:59:51.676Z|I-OCEAN7-304-XXXX| 26.46 14.213 41.799 34.671 1504.2026 01:02:05.65M 2015-10-08T23:59:51.875Z|I-OCEAN7-304-XXXX| 26.42 14.212 41.798 34.670 1504.2010 01:02:05.83M 2015-10-08T23:59:52.080Z|I-OCEAN7-304-XXXX| 26.40 14.212 41.797 34.669 1504.1996 01:02:06.05M 2015-10-08T23:59:52.285Z|I-OCEAN7-304-XXXX| 26.39 14.212 41.797 34.669 1504.1984 01:02:06.25M 2015-10-08T23:59:52.485Z|I-OCEAN7-304-XXXX| 26.37 14.212 41.796 34.668 1504.1975 01:02:06.45M 2015-10-08T23:59:52.690Z|I-OCEAN7-304-XXXX| 26.36 14.212 41.795 34.668 1504.1967 01:02:06.65M 2015-10-08T23:59:52.912Z|I-OCEAN7-304-XXXX| 26.38 14.212 41.796 34.669 1504.1978 01:02:06.85M 2015-10-08T23:59:53.095Z|I-OCEAN7-304-XXXX| 26.38 14.212 41.796 34.669 1504.1981 01:02:07.07M 2015-10-08T23:59:53.300Z|I-OCEAN7-304-XXXX| 26.37 14.212 41.797 34.669 1504.1984 01:02:07.27M 2015-10-08T23:59:53.500Z|I-OCEAN7-304-XXXX| 26.40 14.212 41.796 34.669 1504.1985 01:02:07.47M 2015-10-08T23:59:53.705Z|I-OCEAN7-304-XXXX| 26.41 14.212 41.796 34.669 1504.1984 01:02:07.67M 2015-10-08T23:59:53.905Z|I-OCEAN7-304-XXXX| 26.42 14.212 41.796 34.669 1504.1990 01:02:07.86M 2015-10-08T23:59:54.110Z|I-OCEAN7-304-XXXX| 26.42 14.212 41.796 34.669 1504.1986 01:02:08.08M 2015-10-08T23:59:54.316Z|I-OCEAN7-304-XXXX| 26.40 14.212 41.796 34.668 1504.1975 01:02:08.28M 2015-10-08T23:59:54.515Z|I-OCEAN7-304-XXXX| 26.41 14.212 41.795 34.668 1504.1962 01:02:08.48M 2015-10-08T23:59:54.720Z|I-OCEAN7-304-XXXX| 26.44 14.212 41.795 34.668 1504.1969 01:02:08.68M 2015-10-08T23:59:54.920Z|I-OCEAN7-304-XXXX| 26.44 14.212 41.796 34.668 1504.1967 01:02:08.88M 2015-10-08T23:59:55.125Z|I-OCEAN7-304-XXXX| 26.47 14.212 41.795 34.668 1504.1968 01:02:09.10M 2015-10-08T23:59:55.325Z|I-OCEAN7-304-XXXX| 26.46 14.212 41.798 34.671 1504.2004 01:02:09.30M 2015-10-08T23:59:55.530Z|I-OCEAN7-304-XXXX| 26.46 14.212 41.799 34.671 1504.2007 01:02:09.49M 2015-10-08T23:59:55.735Z|I-OCEAN7-304-XXXX| 26.46 14.212 41.799 34.671 1504.2010 01:02:09.69M 2015-10-08T23:59:56.000Z|I-OCEAN7-304-XXXX| 26.43 14.212 41.799 34.671 1504.2017 01:02:09.90M 2015-10-08T23:59:56.140Z|I-OCEAN7-304-XXXX| 26.43 14.212 41.798 34.671 1504.2012 01:02:10.17M 2015-10-08T23:59:56.340Z|I-OCEAN7-304-XXXX| 26.47 14.212 41.798 34.670 1504.2014 01:02:10.31M 2015-10-08T23:59:56.550Z|I-OCEAN7-304-XXXX| 26.47 14.212 41.801 34.672 1504.2046 01:02:10.51M 2015-10-08T23:59:56.745Z|I-OCEAN7-304-XXXX| 26.50 14.213 41.798 34.670 1504.2030 01:02:10.71M 2015-10-08T23:59:56.956Z|I-OCEAN7-304-XXXX| 26.47 14.212 41.801 34.673 1504.2047 01:02:10.91M 2015-10-08T23:59:57.155Z|I-OCEAN7-304-XXXX| 26.48 14.212 41.802 34.674 1504.2062 01:02:11.13M 2015-10-08T23:59:57.360Z|I-OCEAN7-304-XXXX| 26.52 14.212 41.801 34.673 1504.2058 01:02:11.33M 2015-10-08T23:59:57.565Z|I-OCEAN7-304-XXXX| 26.54 14.213 41.802 34.674 1504.2081 01:02:11.53M 2015-10-08T23:59:57.765Z|I-OCEAN7-304-XXXX| 26.52 14.213 41.803 34.675 1504.2089 01:02:11.73M 2015-10-08T23:59:57.965Z|I-OCEAN7-304-XXXX| 26.52 14.213 41.804 34.675 1504.2092 01:02:11.92M 2015-10-08T23:59:58.170Z|I-OCEAN7-304-XXXX| 26.52 14.213 41.804 34.675 1504.2091 01:02:12.14M 2015-10-08T23:59:58.376Z|I-OCEAN7-304-XXXX| 26.54 14.212 41.797 34.669 1504.2018 01:02:12.34M 2015-10-08T23:59:58.575Z|I-OCEAN7-304-XXXX| 26.54 14.212 41.796 34.669 1504.2001 01:02:12.54M 2015-10-08T23:59:58.780Z|I-OCEAN7-304-XXXX| 26.53 14.212 41.796 34.668 1504.1991 01:02:12.74M 2015-10-08T23:59:58.980Z|I-OCEAN7-304-XXXX| 26.48 14.211 41.796 34.669 1504.1970 01:02:12.94M 2015-10-08T23:59:59.190Z|I-OCEAN7-304-XXXX| 26.44 14.211 41.796 34.669 1504.1959 01:02:13.16M 2015-10-08T23:59:59.390Z|I-OCEAN7-304-XXXX| 26.49 14.211 41.798 34.671 1504.1992 01:02:13.36M 2015-10-08T23:59:59.590Z|I-OCEAN7-304-XXXX| 26.46 14.211 41.798 34.672 1504.1982 01:02:13.56M 2015-10-08T23:59:59.796Z|I-OCEAN7-304-XXXX| 26.45 14.211 41.798 34.672 1504.1980 01:02:13.75M 2015-10-08T23:59:59.995Z|I-OCEAN7-304-XXXX| 26.45 14.211 41.797 34.670 1504.1970 01:02:13.95M