2015-10-08T23:58:00.010Z|I-OCEAN7-304-XXXX| 26.41 14.212 41.798 34.670 1504.2002 01:00:14.98M 2015-10-08T23:58:00.210Z|I-OCEAN7-304-XXXX| 26.42 14.212 41.798 34.670 1504.2003 01:00:14.18M 2015-10-08T23:58:00.415Z|I-OCEAN7-304-XXXX| 26.42 14.213 41.797 34.669 1504.1997 01:00:14.38M 2015-10-08T23:58:00.620Z|I-OCEAN7-304-XXXX| 26.41 14.213 41.797 34.669 1504.1995 01:00:14.57M 2015-10-08T23:58:00.820Z|I-OCEAN7-304-XXXX| 26.42 14.213 41.796 34.668 1504.1993 01:00:14.77M 2015-10-08T23:58:01.025Z|I-OCEAN7-304-XXXX| 26.43 14.213 41.796 34.668 1504.1990 01:00:15.98M 2015-10-08T23:58:01.230Z|I-OCEAN7-304-XXXX| 26.43 14.212 41.796 34.668 1504.1986 01:00:15.19M 2015-10-08T23:58:01.430Z|I-OCEAN7-304-XXXX| 26.45 14.212 41.796 34.668 1504.1985 01:00:15.39M 2015-10-08T23:58:01.636Z|I-OCEAN7-304-XXXX| 26.38 14.213 41.795 34.668 1504.1976 01:00:15.59M 2015-10-08T23:58:01.840Z|I-OCEAN7-304-XXXX| 26.39 14.213 41.795 34.667 1504.1982 01:00:15.79M 2015-10-08T23:58:02.040Z|I-OCEAN7-304-XXXX| 26.43 14.213 41.795 34.667 1504.1987 01:00:16.01M 2015-10-08T23:58:02.240Z|I-OCEAN7-304-XXXX| 26.42 14.213 41.795 34.666 1504.1986 01:00:16.21M 2015-10-08T23:58:02.445Z|I-OCEAN7-304-XXXX| 26.38 14.213 41.795 34.667 1504.1978 01:00:16.41M 2015-10-08T23:58:02.650Z|I-OCEAN7-304-XXXX| 26.38 14.213 41.795 34.667 1504.1979 01:00:16.61M 2015-10-08T23:58:02.850Z|I-OCEAN7-304-XXXX| 26.43 14.213 41.795 34.667 1504.1989 01:00:16.81M 2015-10-08T23:58:03.055Z|I-OCEAN7-304-XXXX| 26.42 14.213 41.796 34.667 1504.1997 01:00:17.02M 2015-10-08T23:58:03.255Z|I-OCEAN7-304-XXXX| 26.44 14.213 41.796 34.668 1504.1997 01:00:17.22M 2015-10-08T23:58:03.461Z|I-OCEAN7-304-XXXX| 26.44 14.213 41.797 34.669 1504.1998 01:00:17.42M 2015-10-08T23:58:03.665Z|I-OCEAN7-304-XXXX| 26.44 14.212 41.797 34.669 1504.1998 01:00:17.62M 2015-10-08T23:58:03.865Z|I-OCEAN7-304-XXXX| 26.48 14.212 41.797 34.669 1504.2007 01:00:17.82M 2015-10-08T23:58:04.070Z|I-OCEAN7-304-XXXX| 26.48 14.212 41.797 34.669 1504.2000 01:00:18.04M 2015-10-08T23:58:04.290Z|I-OCEAN7-304-XXXX| 26.49 14.214 41.797 34.667 1504.2045 01:00:18.24M 2015-10-08T23:58:04.475Z|I-OCEAN7-304-XXXX| 26.45 14.214 41.796 34.667 1504.2039 01:00:18.45M 2015-10-08T23:58:04.680Z|I-OCEAN7-304-XXXX| 26.45 14.214 41.796 34.667 1504.2032 01:00:18.63M 2015-10-08T23:58:04.880Z|I-OCEAN7-304-XXXX| 26.49 14.214 41.796 34.667 1504.2042 01:00:18.84M 2015-10-08T23:58:05.085Z|I-OCEAN7-304-XXXX| 26.46 14.214 41.797 34.668 1504.2042 01:00:19.05M 2015-10-08T23:58:05.285Z|I-OCEAN7-304-XXXX| 26.47 14.214 41.797 34.668 1504.2045 01:00:19.25M 2015-10-08T23:58:05.490Z|I-OCEAN7-304-XXXX| 26.46 14.214 41.797 34.667 1504.2035 01:00:19.45M 2015-10-08T23:58:05.695Z|I-OCEAN7-304-XXXX| 26.46 14.214 41.797 34.668 1504.2040 01:00:19.65M 2015-10-08T23:58:05.895Z|I-OCEAN7-304-XXXX| 26.47 14.214 41.797 34.668 1504.2032 01:00:19.85M 2015-10-08T23:58:06.100Z|I-OCEAN7-304-XXXX| 26.47 14.214 41.800 34.671 1504.2062 01:00:20.07M 2015-10-08T23:58:06.312Z|I-OCEAN7-304-XXXX| 26.46 14.213 41.800 34.671 1504.2057 01:00:20.27M 2015-10-08T23:58:06.506Z|I-OCEAN7-304-XXXX| 26.46 14.215 41.800 34.669 1504.2103 01:00:20.47M 2015-10-08T23:58:06.710Z|I-OCEAN7-304-XXXX| 26.46 14.216 41.800 34.669 1504.2106 01:00:20.67M 2015-10-08T23:58:06.910Z|I-OCEAN7-304-XXXX| 26.44 14.216 41.800 34.669 1504.2108 01:00:20.86M 2015-10-08T23:58:07.116Z|I-OCEAN7-304-XXXX| 26.44 14.216 41.801 34.669 1504.2119 01:00:21.08M 2015-10-08T23:58:07.315Z|I-OCEAN7-304-XXXX| 26.44 14.217 41.801 34.669 1504.2131 01:00:21.28M 2015-10-08T23:58:07.521Z|I-OCEAN7-304-XXXX| 26.44 14.217 41.801 34.669 1504.2140 01:00:21.48M 2015-10-08T23:58:07.725Z|I-OCEAN7-304-XXXX| 26.38 14.217 41.800 34.668 1504.2120 01:00:21.68M 2015-10-08T23:58:07.925Z|I-OCEAN7-304-XXXX| 26.39 14.217 41.800 34.668 1504.2114 01:00:21.88M 2015-10-08T23:58:08.131Z|I-OCEAN7-304-XXXX| 26.41 14.216 41.799 34.667 1504.2101 01:00:22.10M 2015-10-08T23:58:08.331Z|I-OCEAN7-304-XXXX| 26.38 14.216 41.797 34.666 1504.2074 01:00:22.30M 2015-10-08T23:58:08.536Z|I-OCEAN7-304-XXXX| 26.36 14.216 41.797 34.666 1504.2052 01:00:22.50M 2015-10-08T23:58:08.756Z|I-OCEAN7-304-XXXX| 26.39 14.215 41.796 34.665 1504.2036 01:00:22.70M 2015-10-08T23:58:08.941Z|I-OCEAN7-304-XXXX| 26.36 14.215 41.795 34.665 1504.2017 01:00:22.91M 2015-10-08T23:58:09.146Z|I-OCEAN7-304-XXXX| 26.36 14.214 41.794 34.665 1504.1996 01:00:23.11M 2015-10-08T23:58:09.351Z|I-OCEAN7-304-XXXX| 26.37 14.214 41.794 34.666 1504.1990 01:00:23.31M 2015-10-08T23:58:09.551Z|I-OCEAN7-304-XXXX| 26.39 14.213 41.794 34.666 1504.1982 01:00:23.51M 2015-10-08T23:58:09.756Z|I-OCEAN7-304-XXXX| 26.37 14.213 41.794 34.666 1504.1973 01:00:23.71M 2015-10-08T23:58:09.956Z|I-OCEAN7-304-XXXX| 26.38 14.213 41.794 34.666 1504.1968 01:00:23.91M 2015-10-08T23:58:10.156Z|I-OCEAN7-304-XXXX| 26.40 14.213 41.793 34.665 1504.1954 01:00:24.13M 2015-10-08T23:58:10.361Z|I-OCEAN7-304-XXXX| 26.40 14.212 41.793 34.665 1504.1945 01:00:24.32M 2015-10-08T23:58:10.566Z|I-OCEAN7-304-XXXX| 26.40 14.212 41.793 34.665 1504.1945 01:00:24.53M 2015-10-08T23:58:10.771Z|I-OCEAN7-304-XXXX| 26.40 14.212 41.793 34.666 1504.1947 01:00:24.72M 2015-10-08T23:58:10.971Z|I-OCEAN7-304-XXXX| 26.38 14.212 41.793 34.666 1504.1945 01:00:24.92M 2015-10-08T23:58:11.176Z|I-OCEAN7-304-XXXX| 26.41 14.212 41.794 34.666 1504.1948 01:00:25.14M 2015-10-08T23:58:11.381Z|I-OCEAN7-304-XXXX| 26.45 14.212 41.795 34.667 1504.1970 01:00:25.34M 2015-10-08T23:58:11.581Z|I-OCEAN7-304-XXXX| 26.42 14.212 41.796 34.668 1504.1980 01:00:25.54M 2015-10-08T23:58:11.786Z|I-OCEAN7-304-XXXX| 26.39 14.213 41.796 34.668 1504.1986 01:00:25.74M 2015-10-08T23:58:11.986Z|I-OCEAN7-304-XXXX| 26.42 14.212 41.796 34.669 1504.1992 01:00:25.94M 2015-10-08T23:58:12.191Z|I-OCEAN7-304-XXXX| 26.41 14.213 41.803 34.675 1504.2074 01:00:26.16M 2015-10-08T23:58:12.396Z|I-OCEAN7-304-XXXX| 26.41 14.213 41.803 34.674 1504.2067 01:00:26.36M 2015-10-08T23:58:12.596Z|I-OCEAN7-304-XXXX| 26.41 14.213 41.801 34.673 1504.2048 01:00:26.56M 2015-10-08T23:58:12.832Z|I-OCEAN7-304-XXXX| 26.42 14.213 41.800 34.671 1504.2032 01:00:26.76M 2015-10-08T23:58:13.001Z|I-OCEAN7-304-XXXX| 26.43 14.213 41.798 34.670 1504.2021 01:00:26.95M 2015-10-08T23:58:13.226Z|I-OCEAN7-304-XXXX| 26.44 14.213 41.798 34.670 1504.2021 01:00:27.17M 2015-10-08T23:58:13.411Z|I-OCEAN7-304-XXXX| 26.44 14.213 41.798 34.670 1504.2024 01:00:27.39M 2015-10-08T23:58:13.611Z|I-OCEAN7-304-XXXX| 26.43 14.213 41.795 34.667 1504.1978 01:00:27.57M 2015-10-08T23:58:13.816Z|I-OCEAN7-304-XXXX| 26.43 14.213 41.794 34.666 1504.1973 01:00:27.77M 2015-10-08T23:58:14.021Z|I-OCEAN7-304-XXXX| 26.47 14.213 41.793 34.665 1504.1970 01:00:27.97M 2015-10-08T23:58:14.221Z|I-OCEAN7-304-XXXX| 26.42 14.213 41.792 34.664 1504.1947 01:00:28.19M 2015-10-08T23:58:14.426Z|I-OCEAN7-304-XXXX| 26.43 14.213 41.794 34.666 1504.1973 01:00:28.39M 2015-10-08T23:58:14.626Z|I-OCEAN7-304-XXXX| 26.41 14.212 41.795 34.668 1504.1970 01:00:28.59M 2015-10-08T23:58:14.826Z|I-OCEAN7-304-XXXX| 26.41 14.212 41.796 34.669 1504.1971 01:00:28.78M 2015-10-08T23:58:15.037Z|I-OCEAN7-304-XXXX| 26.42 14.212 41.797 34.669 1504.1974 01:00:29.00M 2015-10-08T23:58:15.236Z|I-OCEAN7-304-XXXX| 26.44 14.211 41.797 34.670 1504.1976 01:00:29.20M 2015-10-08T23:58:15.436Z|I-OCEAN7-304-XXXX| 26.45 14.211 41.797 34.670 1504.1968 01:00:29.40M 2015-10-08T23:58:15.673Z|I-OCEAN7-304-XXXX| 26.45 14.211 41.797 34.670 1504.1971 01:00:29.60M 2015-10-08T23:58:15.846Z|I-OCEAN7-304-XXXX| 26.45 14.211 41.797 34.671 1504.1982 01:00:29.80M 2015-10-08T23:58:16.046Z|I-OCEAN7-304-XXXX| 26.43 14.211 41.798 34.671 1504.1976 01:00:30.02M 2015-10-08T23:58:16.251Z|I-OCEAN7-304-XXXX| 26.44 14.211 41.798 34.671 1504.1990 01:00:30.22M 2015-10-08T23:58:16.456Z|I-OCEAN7-304-XXXX| 26.44 14.211 41.799 34.672 1504.1987 01:00:30.42M 2015-10-08T23:58:16.656Z|I-OCEAN7-304-XXXX| 26.49 14.211 41.798 34.672 1504.1993 01:00:30.62M 2015-10-08T23:58:16.861Z|I-OCEAN7-304-XXXX| 26.47 14.211 41.798 34.672 1504.1989 01:00:30.81M 2015-10-08T23:58:17.061Z|I-OCEAN7-304-XXXX| 26.47 14.211 41.806 34.679 1504.2064 01:00:31.03M 2015-10-08T23:58:17.266Z|I-OCEAN7-304-XXXX| 26.47 14.211 41.807 34.680 1504.2080 01:00:31.23M 2015-10-08T23:58:17.471Z|I-OCEAN7-304-XXXX| 26.46 14.211 41.808 34.681 1504.2090 01:00:31.43M 2015-10-08T23:58:17.686Z|I-OCEAN7-304-XXXX| 26.51 14.211 41.801 34.674 1504.2029 01:00:31.63M 2015-10-08T23:58:17.876Z|I-OCEAN7-304-XXXX| 26.46 14.211 41.800 34.673 1504.2010 01:00:31.84M 2015-10-08T23:58:18.081Z|I-OCEAN7-304-XXXX| 26.43 14.212 41.798 34.671 1504.1996 01:00:32.05M 2015-10-08T23:58:18.312Z|I-OCEAN7-304-XXXX| 26.47 14.212 41.797 34.670 1504.1993 01:00:32.25M 2015-10-08T23:58:18.486Z|I-OCEAN7-304-XXXX| 26.46 14.212 41.796 34.669 1504.1984 01:00:32.45M 2015-10-08T23:58:18.686Z|I-OCEAN7-304-XXXX| 26.45 14.212 41.795 34.668 1504.1975 01:00:32.65M 2015-10-08T23:58:18.891Z|I-OCEAN7-304-XXXX| 26.45 14.212 41.795 34.668 1504.1967 01:00:32.84M 2015-10-08T23:58:19.091Z|I-OCEAN7-304-XXXX| 26.45 14.212 41.794 34.667 1504.1958 01:00:33.06M 2015-10-08T23:58:19.296Z|I-OCEAN7-304-XXXX| 26.42 14.211 41.795 34.668 1504.1954 01:00:33.26M 2015-10-08T23:58:19.501Z|I-OCEAN7-304-XXXX| 26.43 14.212 41.795 34.668 1504.1959 01:00:33.46M 2015-10-08T23:58:19.701Z|I-OCEAN7-304-XXXX| 26.46 14.212 41.796 34.669 1504.1970 01:00:33.66M 2015-10-08T23:58:19.906Z|I-OCEAN7-304-XXXX| 26.45 14.211 41.796 34.669 1504.1971 01:00:33.86M 2015-10-08T23:58:20.112Z|I-OCEAN7-304-XXXX| 26.42 14.211 41.797 34.670 1504.1974 01:00:34.08M 2015-10-08T23:58:20.311Z|I-OCEAN7-304-XXXX| 26.42 14.211 41.797 34.670 1504.1974 01:00:34.28M 2015-10-08T23:58:20.516Z|I-OCEAN7-304-XXXX| 26.41 14.211 41.797 34.671 1504.1973 01:00:34.47M 2015-10-08T23:58:20.716Z|I-OCEAN7-304-XXXX| 26.41 14.211 41.797 34.671 1504.1965 01:00:34.68M 2015-10-08T23:58:20.921Z|I-OCEAN7-304-XXXX| 26.41 14.211 41.797 34.671 1504.1960 01:00:34.87M 2015-10-08T23:58:21.126Z|I-OCEAN7-304-XXXX| 26.41 14.211 41.797 34.671 1504.1959 01:00:35.09M 2015-10-08T23:58:21.326Z|I-OCEAN7-304-XXXX| 26.41 14.210 41.797 34.671 1504.1951 01:00:35.29M 2015-10-08T23:58:21.531Z|I-OCEAN7-304-XXXX| 26.41 14.210 41.797 34.671 1504.1943 01:00:35.49M 2015-10-08T23:58:21.736Z|I-OCEAN7-304-XXXX| 26.41 14.210 41.797 34.671 1504.1937 01:00:35.69M 2015-10-08T23:58:21.936Z|I-OCEAN7-304-XXXX| 26.36 14.210 41.795 34.670 1504.1915 01:00:35.89M 2015-10-08T23:58:22.156Z|I-OCEAN7-304-XXXX| 26.36 14.210 41.795 34.669 1504.1913 01:00:36.11M 2015-10-08T23:58:22.341Z|I-OCEAN7-304-XXXX| 26.36 14.210 41.794 34.669 1504.1910 01:00:36.32M 2015-10-08T23:58:22.546Z|I-OCEAN7-304-XXXX| 26.36 14.210 41.794 34.669 1504.1909 01:00:36.51M 2015-10-08T23:58:22.753Z|I-OCEAN7-304-XXXX| 26.36 14.210 41.794 34.668 1504.1910 01:00:36.70M 2015-10-08T23:58:22.951Z|I-OCEAN7-304-XXXX| 26.36 14.211 41.794 34.668 1504.1917 01:00:36.90M 2015-10-08T23:58:23.156Z|I-OCEAN7-304-XXXX| 26.36 14.211 41.794 34.668 1504.1914 01:00:37.12M 2015-10-08T23:58:23.356Z|I-OCEAN7-304-XXXX| 26.39 14.211 41.794 34.668 1504.1921 01:00:37.32M 2015-10-08T23:58:23.556Z|I-OCEAN7-304-XXXX| 26.38 14.211 41.794 34.667 1504.1920 01:00:37.52M 2015-10-08T23:58:23.761Z|I-OCEAN7-304-XXXX| 26.38 14.211 41.794 34.668 1504.1926 01:00:37.72M 2015-10-08T23:58:23.966Z|I-OCEAN7-304-XXXX| 26.41 14.211 41.794 34.668 1504.1945 01:00:37.92M 2015-10-08T23:58:24.166Z|I-OCEAN7-304-XXXX| 26.41 14.212 41.795 34.668 1504.1953 01:00:38.14M 2015-10-08T23:58:24.371Z|I-OCEAN7-304-XXXX| 26.42 14.212 41.795 34.668 1504.1967 01:00:38.34M 2015-10-08T23:58:24.576Z|I-OCEAN7-304-XXXX| 26.40 14.212 41.795 34.667 1504.1968 01:00:38.54M 2015-10-08T23:58:24.781Z|I-OCEAN7-304-XXXX| 26.40 14.212 41.795 34.667 1504.1968 01:00:38.73M 2015-10-08T23:58:24.981Z|I-OCEAN7-304-XXXX| 26.44 14.213 41.795 34.667 1504.1981 01:00:38.93M 2015-10-08T23:58:25.186Z|I-OCEAN7-304-XXXX| 26.46 14.213 41.795 34.667 1504.1985 01:00:39.15M 2015-10-08T23:58:25.386Z|I-OCEAN7-304-XXXX| 26.46 14.212 41.795 34.667 1504.1984 01:00:39.35M 2015-10-08T23:58:25.591Z|I-OCEAN7-304-XXXX| 26.49 14.213 41.795 34.667 1504.1990 01:00:39.55M 2015-10-08T23:58:25.791Z|I-OCEAN7-304-XXXX| 26.44 14.213 41.795 34.667 1504.1987 01:00:39.75M 2015-10-08T23:58:25.998Z|I-OCEAN7-304-XXXX| 26.45 14.213 41.795 34.667 1504.1991 01:00:39.95M 2015-10-08T23:58:26.196Z|I-OCEAN7-304-XXXX| 26.41 14.213 41.796 34.668 1504.1990 01:00:40.17M 2015-10-08T23:58:26.401Z|I-OCEAN7-304-XXXX| 26.43 14.213 41.796 34.668 1504.1997 01:00:40.37M 2015-10-08T23:58:26.621Z|I-OCEAN7-304-XXXX| 26.47 14.213 41.796 34.668 1504.2009 01:00:40.57M 2015-10-08T23:58:26.811Z|I-OCEAN7-304-XXXX| 26.48 14.213 41.796 34.668 1504.2009 01:00:40.78M 2015-10-08T23:58:27.006Z|I-OCEAN7-304-XXXX| 26.46 14.213 41.797 34.668 1504.2004 01:00:40.96M 2015-10-08T23:58:27.216Z|I-OCEAN7-304-XXXX| 26.46 14.213 41.797 34.669 1504.2006 01:00:41.18M 2015-10-08T23:58:27.416Z|I-OCEAN7-304-XXXX| 26.45 14.212 41.797 34.669 1504.1998 01:00:41.38M 2015-10-08T23:58:27.621Z|I-OCEAN7-304-XXXX| 26.45 14.212 41.797 34.670 1504.2007 01:00:41.58M 2015-10-08T23:58:27.821Z|I-OCEAN7-304-XXXX| 26.45 14.212 41.798 34.670 1504.2013 01:00:41.78M 2015-10-08T23:58:28.026Z|I-OCEAN7-304-XXXX| 26.47 14.212 41.796 34.668 1504.1985 01:00:42.00M 2015-10-08T23:58:28.231Z|I-OCEAN7-304-XXXX| 26.49 14.212 41.795 34.668 1504.1979 01:00:42.20M 2015-10-08T23:58:28.432Z|I-OCEAN7-304-XXXX| 26.45 14.212 41.795 34.667 1504.1974 01:00:42.40M 2015-10-08T23:58:28.637Z|I-OCEAN7-304-XXXX| 26.46 14.212 41.794 34.667 1504.1973 01:00:42.59M 2015-10-08T23:58:28.837Z|I-OCEAN7-304-XXXX| 26.46 14.212 41.794 34.667 1504.1964 01:00:42.79M 2015-10-08T23:58:29.041Z|I-OCEAN7-304-XXXX| 26.46 14.212 41.794 34.667 1504.1958 01:00:43.01M 2015-10-08T23:58:29.247Z|I-OCEAN7-304-XXXX| 26.45 14.212 41.794 34.666 1504.1952 01:00:43.21M 2015-10-08T23:58:29.446Z|I-OCEAN7-304-XXXX| 26.48 14.212 41.794 34.666 1504.1962 01:00:43.41M 2015-10-08T23:58:29.651Z|I-OCEAN7-304-XXXX| 26.48 14.212 41.795 34.667 1504.1974 01:00:43.61M 2015-10-08T23:58:29.851Z|I-OCEAN7-304-XXXX| 26.45 14.212 41.796 34.669 1504.1975 01:00:43.81M 2015-10-08T23:58:30.056Z|I-OCEAN7-304-XXXX| 26.45 14.212 41.796 34.669 1504.1978 01:00:44.03M 2015-10-08T23:58:30.261Z|I-OCEAN7-304-XXXX| 26.44 14.212 41.796 34.669 1504.1976 01:00:44.23M 2015-10-08T23:58:30.461Z|I-OCEAN7-304-XXXX| 26.41 14.212 41.796 34.669 1504.1967 01:00:44.43M 2015-10-08T23:58:30.667Z|I-OCEAN7-304-XXXX| 26.45 14.211 41.795 34.668 1504.1960 01:00:44.63M 2015-10-08T23:58:30.867Z|I-OCEAN7-304-XXXX| 26.46 14.211 41.795 34.668 1504.1962 01:00:44.83M 2015-10-08T23:58:31.092Z|I-OCEAN7-304-XXXX| 26.46 14.211 41.794 34.668 1504.1949 01:00:45.04M 2015-10-08T23:58:31.277Z|I-OCEAN7-304-XXXX| 26.42 14.211 41.793 34.667 1504.1935 01:00:45.26M 2015-10-08T23:58:31.477Z|I-OCEAN7-304-XXXX| 26.42 14.211 41.794 34.667 1504.1937 01:00:45.44M 2015-10-08T23:58:31.682Z|I-OCEAN7-304-XXXX| 26.42 14.211 41.794 34.667 1504.1935 01:00:45.64M 2015-10-08T23:58:31.882Z|I-OCEAN7-304-XXXX| 26.44 14.211 41.794 34.667 1504.1943 01:00:45.84M 2015-10-08T23:58:32.087Z|I-OCEAN7-304-XXXX| 26.44 14.211 41.794 34.667 1504.1947 01:00:46.06M 2015-10-08T23:58:32.287Z|I-OCEAN7-304-XXXX| 26.44 14.212 41.795 34.668 1504.1959 01:00:46.26M 2015-10-08T23:58:32.492Z|I-OCEAN7-304-XXXX| 26.41 14.211 41.796 34.669 1504.1952 01:00:46.45M 2015-10-08T23:58:32.697Z|I-OCEAN7-304-XXXX| 26.41 14.211 41.796 34.669 1504.1953 01:00:46.65M 2015-10-08T23:58:32.897Z|I-OCEAN7-304-XXXX| 26.41 14.211 41.796 34.670 1504.1960 01:00:46.85M 2015-10-08T23:58:33.097Z|I-OCEAN7-304-XXXX| 26.41 14.211 41.796 34.670 1504.1962 01:00:47.07M 2015-10-08T23:58:33.307Z|I-OCEAN7-304-XXXX| 26.41 14.211 41.797 34.670 1504.1964 01:00:47.27M 2015-10-08T23:58:33.512Z|I-OCEAN7-304-XXXX| 26.43 14.212 41.797 34.670 1504.1979 01:00:47.47M 2015-10-08T23:58:33.712Z|I-OCEAN7-304-XXXX| 26.38 14.212 41.798 34.670 1504.1982 01:00:47.67M 2015-10-08T23:58:33.912Z|I-OCEAN7-304-XXXX| 26.38 14.212 41.798 34.670 1504.1986 01:00:47.87M 2015-10-08T23:58:34.117Z|I-OCEAN7-304-XXXX| 26.38 14.212 41.798 34.670 1504.1998 01:00:48.09M 2015-10-08T23:58:34.322Z|I-OCEAN7-304-XXXX| 26.38 14.213 41.798 34.670 1504.2009 01:00:48.29M 2015-10-08T23:58:34.522Z|I-OCEAN7-304-XXXX| 26.39 14.213 41.798 34.670 1504.2014 01:00:48.48M 2015-10-08T23:58:34.727Z|I-OCEAN7-304-XXXX| 26.40 14.213 41.799 34.670 1504.2015 01:00:48.68M 2015-10-08T23:58:34.932Z|I-OCEAN7-304-XXXX| 26.40 14.213 41.799 34.670 1504.2015 01:00:48.88M 2015-10-08T23:58:35.132Z|I-OCEAN7-304-XXXX| 26.44 14.213 41.799 34.670 1504.2024 01:00:49.10M 2015-10-08T23:58:35.337Z|I-OCEAN7-304-XXXX| 26.44 14.213 41.798 34.670 1504.2014 01:00:49.30M 2015-10-08T23:58:35.557Z|I-OCEAN7-304-XXXX| 26.47 14.213 41.798 34.670 1504.2014 01:00:49.50M 2015-10-08T23:58:35.742Z|I-OCEAN7-304-XXXX| 26.46 14.213 41.797 34.669 1504.2009 01:00:49.72M 2015-10-08T23:58:35.942Z|I-OCEAN7-304-XXXX| 26.46 14.213 41.797 34.669 1504.2012 01:00:49.90M 2015-10-08T23:58:36.147Z|I-OCEAN7-304-XXXX| 26.46 14.213 41.797 34.669 1504.2013 01:00:50.12M 2015-10-08T23:58:36.352Z|I-OCEAN7-304-XXXX| 26.47 14.213 41.797 34.669 1504.2014 01:00:50.32M 2015-10-08T23:58:36.552Z|I-OCEAN7-304-XXXX| 26.44 14.212 41.797 34.669 1504.2000 01:00:50.51M 2015-10-08T23:58:36.757Z|I-OCEAN7-304-XXXX| 26.44 14.212 41.797 34.669 1504.1993 01:00:50.71M 2015-10-08T23:58:36.962Z|I-OCEAN7-304-XXXX| 26.47 14.212 41.797 34.670 1504.1993 01:00:50.91M 2015-10-08T23:58:37.162Z|I-OCEAN7-304-XXXX| 26.50 14.211 41.797 34.670 1504.1985 01:00:51.13M 2015-10-08T23:58:37.367Z|I-OCEAN7-304-XXXX| 26.47 14.211 41.796 34.669 1504.1969 01:00:51.33M 2015-10-08T23:58:37.567Z|I-OCEAN7-304-XXXX| 26.47 14.211 41.796 34.669 1504.1958 01:00:51.53M 2015-10-08T23:58:37.772Z|I-OCEAN7-304-XXXX| 26.52 14.211 41.796 34.670 1504.1967 01:00:51.73M 2015-10-08T23:58:37.977Z|I-OCEAN7-304-XXXX| 26.50 14.211 41.796 34.670 1504.1970 01:00:51.93M 2015-10-08T23:58:38.182Z|I-OCEAN7-304-XXXX| 26.50 14.211 41.796 34.670 1504.1968 01:00:52.15M 2015-10-08T23:58:38.382Z|I-OCEAN7-304-XXXX| 26.47 14.211 41.796 34.669 1504.1963 01:00:52.35M 2015-10-08T23:58:38.587Z|I-OCEAN7-304-XXXX| 26.48 14.211 41.796 34.669 1504.1965 01:00:52.55M 2015-10-08T23:58:38.787Z|I-OCEAN7-304-XXXX| 26.50 14.211 41.796 34.669 1504.1971 01:00:52.74M 2015-10-08T23:58:38.992Z|I-OCEAN7-304-XXXX| 26.47 14.211 41.796 34.669 1504.1967 01:00:52.94M 2015-10-08T23:58:39.192Z|I-OCEAN7-304-XXXX| 26.51 14.212 41.796 34.669 1504.1978 01:00:53.16M 2015-10-08T23:58:39.397Z|I-OCEAN7-304-XXXX| 26.51 14.212 41.796 34.668 1504.1984 01:00:53.36M 2015-10-08T23:58:39.597Z|I-OCEAN7-304-XXXX| 26.48 14.212 41.801 34.673 1504.2040 01:00:53.56M 2015-10-08T23:58:39.847Z|I-OCEAN7-304-XXXX| 26.44 14.212 41.801 34.674 1504.2039 01:00:53.76M 2015-10-08T23:58:40.022Z|I-OCEAN7-304-XXXX| 26.43 14.212 41.801 34.673 1504.2042 01:00:54.02M 2015-10-08T23:58:40.207Z|I-OCEAN7-304-XXXX| 26.43 14.213 41.801 34.673 1504.2046 01:00:54.19M 2015-10-08T23:58:40.412Z|I-OCEAN7-304-XXXX| 26.42 14.213 41.801 34.673 1504.2046 01:00:54.38M 2015-10-08T23:58:40.617Z|I-OCEAN7-304-XXXX| 26.43 14.213 41.801 34.673 1504.2052 01:00:54.57M 2015-10-08T23:58:40.817Z|I-OCEAN7-304-XXXX| 26.40 14.213 41.801 34.673 1504.2052 01:00:54.77M 2015-10-08T23:58:41.022Z|I-OCEAN7-304-XXXX| 26.43 14.213 41.802 34.673 1504.2059 01:00:54.97M 2015-10-08T23:58:41.222Z|I-OCEAN7-304-XXXX| 26.41 14.213 41.801 34.673 1504.2051 01:00:55.19M 2015-10-08T23:58:41.432Z|I-OCEAN7-304-XXXX| 26.38 14.213 41.801 34.672 1504.2047 01:00:55.39M 2015-10-08T23:58:41.632Z|I-OCEAN7-304-XXXX| 26.37 14.213 41.800 34.672 1504.2040 01:00:55.59M 2015-10-08T23:58:41.832Z|I-OCEAN7-304-XXXX| 26.39 14.213 41.799 34.671 1504.2028 01:00:55.79M 2015-10-08T23:58:42.032Z|I-OCEAN7-304-XXXX| 26.41 14.213 41.798 34.670 1504.2017 01:00:56.01M 2015-10-08T23:58:42.242Z|I-OCEAN7-304-XXXX| 26.41 14.212 41.798 34.670 1504.2003 01:00:56.20M 2015-10-08T23:58:42.442Z|I-OCEAN7-304-XXXX| 26.36 14.212 41.797 34.669 1504.1982 01:00:56.41M 2015-10-08T23:58:42.647Z|I-OCEAN7-304-XXXX| 26.40 14.212 41.797 34.669 1504.1984 01:00:56.61M 2015-10-08T23:58:42.847Z|I-OCEAN7-304-XXXX| 26.41 14.212 41.797 34.670 1504.1987 01:00:56.80M 2015-10-08T23:58:43.052Z|I-OCEAN7-304-XXXX| 26.41 14.212 41.798 34.671 1504.1993 01:00:57.02M 2015-10-08T23:58:43.252Z|I-OCEAN7-304-XXXX| 26.35 14.212 41.799 34.672 1504.1990 01:00:57.22M 2015-10-08T23:58:43.457Z|I-OCEAN7-304-XXXX| 26.36 14.211 41.800 34.672 1504.1996 01:00:57.42M 2015-10-08T23:58:43.657Z|I-OCEAN7-304-XXXX| 26.39 14.211 41.800 34.673 1504.1998 01:00:57.62M 2015-10-08T23:58:43.862Z|I-OCEAN7-304-XXXX| 26.39 14.211 41.800 34.673 1504.1996 01:00:57.82M 2015-10-08T23:58:44.063Z|I-OCEAN7-304-XXXX| 26.34 14.211 41.799 34.672 1504.1978 01:00:58.04M 2015-10-08T23:58:44.272Z|I-OCEAN7-304-XXXX| 26.33 14.211 41.799 34.672 1504.1974 01:00:58.23M 2015-10-08T23:58:44.487Z|I-OCEAN7-304-XXXX| 26.36 14.211 41.799 34.672 1504.1967 01:00:58.44M 2015-10-08T23:58:44.677Z|I-OCEAN7-304-XXXX| 26.37 14.210 41.798 34.672 1504.1958 01:00:58.65M 2015-10-08T23:58:44.936Z|I-OCEAN7-304-XXXX| 26.38 14.210 41.799 34.673 1504.1956 01:00:58.83M 2015-10-08T23:58:45.077Z|I-OCEAN7-304-XXXX| 26.38 14.210 41.799 34.673 1504.1959 01:00:59.10M 2015-10-08T23:58:45.282Z|I-OCEAN7-304-XXXX| 26.38 14.210 41.799 34.674 1504.1959 01:00:59.25M 2015-10-08T23:58:45.487Z|I-OCEAN7-304-XXXX| 26.38 14.210 41.800 34.674 1504.1963 01:00:59.45M 2015-10-08T23:58:45.687Z|I-OCEAN7-304-XXXX| 26.38 14.210 41.799 34.674 1504.1959 01:00:59.65M 2015-10-08T23:58:45.892Z|I-OCEAN7-304-XXXX| 26.40 14.210 41.799 34.673 1504.1962 01:00:59.85M 2015-10-08T23:58:46.112Z|I-OCEAN7-304-XXXX| 26.39 14.210 41.798 34.672 1504.1959 01:01:00.07M 2015-10-08T23:58:46.297Z|I-OCEAN7-304-XXXX| 26.43 14.211 41.797 34.671 1504.1964 01:01:00.27M 2015-10-08T23:58:46.502Z|I-OCEAN7-304-XXXX| 26.43 14.211 41.797 34.670 1504.1960 01:01:00.46M 2015-10-08T23:58:46.707Z|I-OCEAN7-304-XXXX| 26.45 14.211 41.797 34.670 1504.1968 01:01:00.67M 2015-10-08T23:58:46.907Z|I-OCEAN7-304-XXXX| 26.42 14.211 41.797 34.670 1504.1962 01:01:00.86M 2015-10-08T23:58:47.112Z|I-OCEAN7-304-XXXX| 26.45 14.211 41.797 34.670 1504.1967 01:01:01.08M 2015-10-08T23:58:47.312Z|I-OCEAN7-304-XXXX| 26.45 14.211 41.797 34.671 1504.1964 01:01:01.28M 2015-10-08T23:58:47.517Z|I-OCEAN7-304-XXXX| 26.46 14.211 41.798 34.671 1504.1970 01:01:01.48M 2015-10-08T23:58:47.722Z|I-OCEAN7-304-XXXX| 26.46 14.211 41.798 34.671 1504.1980 01:01:01.68M 2015-10-08T23:58:47.952Z|I-OCEAN7-304-XXXX| 26.48 14.211 41.798 34.670 1504.1991 01:01:01.88M 2015-10-08T23:58:48.122Z|I-OCEAN7-304-XXXX| 26.44 14.212 41.797 34.670 1504.1990 01:01:02.10M 2015-10-08T23:58:48.327Z|I-OCEAN7-304-XXXX| 26.44 14.212 41.797 34.670 1504.1991 01:01:02.29M 2015-10-08T23:58:48.527Z|I-OCEAN7-304-XXXX| 26.45 14.212 41.797 34.670 1504.1986 01:01:02.49M 2015-10-08T23:58:48.732Z|I-OCEAN7-304-XXXX| 26.45 14.212 41.797 34.670 1504.1987 01:01:02.69M 2015-10-08T23:58:48.958Z|I-OCEAN7-304-XXXX| 26.45 14.212 41.797 34.669 1504.1982 01:01:02.89M 2015-10-08T23:58:49.142Z|I-OCEAN7-304-XXXX| 26.44 14.212 41.797 34.670 1504.1976 01:01:03.13M 2015-10-08T23:58:49.353Z|I-OCEAN7-304-XXXX| 26.44 14.211 41.797 34.670 1504.1978 01:01:03.31M 2015-10-08T23:58:49.547Z|I-OCEAN7-304-XXXX| 26.49 14.211 41.797 34.670 1504.1987 01:01:03.51M 2015-10-08T23:58:49.747Z|I-OCEAN7-304-XXXX| 26.48 14.212 41.797 34.670 1504.1987 01:01:03.71M 2015-10-08T23:58:49.952Z|I-OCEAN7-304-XXXX| 26.48 14.212 41.797 34.669 1504.1990 01:01:03.90M 2015-10-08T23:58:50.157Z|I-OCEAN7-304-XXXX| 26.46 14.212 41.797 34.669 1504.1992 01:01:04.13M 2015-10-08T23:58:50.362Z|I-OCEAN7-304-XXXX| 26.46 14.212 41.797 34.669 1504.1993 01:01:04.32M 2015-10-08T23:58:50.562Z|I-OCEAN7-304-XXXX| 26.47 14.212 41.796 34.669 1504.1993 01:01:04.52M 2015-10-08T23:58:50.762Z|I-OCEAN7-304-XXXX| 26.47 14.212 41.797 34.669 1504.1997 01:01:04.72M 2015-10-08T23:58:50.967Z|I-OCEAN7-304-XXXX| 26.47 14.212 41.797 34.669 1504.2006 01:01:04.92M 2015-10-08T23:58:51.172Z|I-OCEAN7-304-XXXX| 26.51 14.212 41.798 34.670 1504.2017 01:01:05.14M 2015-10-08T23:58:51.372Z|I-OCEAN7-304-XXXX| 26.48 14.212 41.798 34.670 1504.2021 01:01:05.34M 2015-10-08T23:58:51.577Z|I-OCEAN7-304-XXXX| 26.47 14.213 41.799 34.670 1504.2028 01:01:05.54M 2015-10-08T23:58:51.777Z|I-OCEAN7-304-XXXX| 26.47 14.213 41.798 34.670 1504.2024 01:01:05.74M 2015-10-08T23:58:51.982Z|I-OCEAN7-304-XXXX| 26.47 14.213 41.798 34.670 1504.2021 01:01:05.94M 2015-10-08T23:58:52.187Z|I-OCEAN7-304-XXXX| 26.47 14.213 41.798 34.670 1504.2023 01:01:06.16M 2015-10-08T23:58:52.392Z|I-OCEAN7-304-XXXX| 26.42 14.213 41.798 34.670 1504.2012 01:01:06.36M 2015-10-08T23:58:52.592Z|I-OCEAN7-304-XXXX| 26.40 14.213 41.798 34.670 1504.2008 01:01:06.56M 2015-10-08T23:58:52.832Z|I-OCEAN7-304-XXXX| 26.43 14.213 41.798 34.670 1504.2014 01:01:06.75M 2015-10-08T23:58:52.998Z|I-OCEAN7-304-XXXX| 26.49 14.213 41.801 34.673 1504.2054 01:01:06.95M 2015-10-08T23:58:53.203Z|I-OCEAN7-304-XXXX| 26.49 14.213 41.801 34.673 1504.2054 01:01:07.17M 2015-10-08T23:58:53.418Z|I-OCEAN7-304-XXXX| 26.48 14.213 41.801 34.672 1504.2052 01:01:07.37M 2015-10-08T23:58:53.608Z|I-OCEAN7-304-XXXX| 26.48 14.213 41.801 34.672 1504.2058 01:01:07.58M 2015-10-08T23:58:53.808Z|I-OCEAN7-304-XXXX| 26.48 14.213 41.801 34.672 1504.2057 01:01:07.77M 2015-10-08T23:58:54.013Z|I-OCEAN7-304-XXXX| 26.48 14.213 41.800 34.672 1504.2047 01:01:07.96M 2015-10-08T23:58:54.217Z|I-OCEAN7-304-XXXX| 26.47 14.213 41.800 34.672 1504.2043 01:01:08.19M 2015-10-08T23:58:54.417Z|I-OCEAN7-304-XXXX| 26.43 14.213 41.800 34.672 1504.2039 01:01:08.39M 2015-10-08T23:58:54.623Z|I-OCEAN7-304-XXXX| 26.43 14.212 41.800 34.672 1504.2029 01:01:08.58M 2015-10-08T23:58:54.828Z|I-OCEAN7-304-XXXX| 26.43 14.212 41.791 34.663 1504.1929 01:01:08.78M 2015-10-08T23:58:55.028Z|I-OCEAN7-304-XXXX| 26.43 14.213 41.790 34.663 1504.1932 01:01:09.00M 2015-10-08T23:58:55.233Z|I-OCEAN7-304-XXXX| 26.43 14.213 41.790 34.663 1504.1932 01:01:09.20M 2015-10-08T23:58:55.472Z|I-OCEAN7-304-XXXX| 26.47 14.213 41.790 34.662 1504.1935 01:01:09.40M 2015-10-08T23:58:55.638Z|I-OCEAN7-304-XXXX| 26.46 14.213 41.790 34.662 1504.1935 01:01:09.60M 2015-10-08T23:58:55.843Z|I-OCEAN7-304-XXXX| 26.43 14.213 41.790 34.662 1504.1929 01:01:09.80M 2015-10-08T23:58:56.043Z|I-OCEAN7-304-XXXX| 26.48 14.213 41.789 34.662 1504.1931 01:01:10.02M 2015-10-08T23:58:56.248Z|I-OCEAN7-304-XXXX| 26.47 14.213 41.789 34.662 1504.1930 01:01:10.21M 2015-10-08T23:58:56.472Z|I-OCEAN7-304-XXXX| 26.47 14.213 41.790 34.662 1504.1935 01:01:10.41M 2015-10-08T23:58:56.653Z|I-OCEAN7-304-XXXX| 26.43 14.213 41.790 34.663 1504.1935 01:01:10.61M 2015-10-08T23:58:56.853Z|I-OCEAN7-304-XXXX| 26.43 14.213 41.798 34.670 1504.2020 01:01:10.81M 2015-10-08T23:58:57.063Z|I-OCEAN7-304-XXXX| 26.43 14.213 41.799 34.671 1504.2031 01:01:11.03M 2015-10-08T23:58:57.263Z|I-OCEAN7-304-XXXX| 26.41 14.213 41.799 34.671 1504.2035 01:01:11.23M 2015-10-08T23:58:57.468Z|I-OCEAN7-304-XXXX| 26.37 14.213 41.800 34.671 1504.2032 01:01:11.43M 2015-10-08T23:58:57.668Z|I-OCEAN7-304-XXXX| 26.37 14.213 41.800 34.671 1504.2039 01:01:11.63M 2015-10-08T23:58:57.888Z|I-OCEAN7-304-XXXX| 26.38 14.213 41.800 34.672 1504.2043 01:01:11.83M 2015-10-08T23:58:58.113Z|I-OCEAN7-304-XXXX| 26.42 14.213 41.801 34.672 1504.2046 01:01:12.06M 2015-10-08T23:58:58.278Z|I-OCEAN7-304-XXXX| 26.41 14.213 41.801 34.672 1504.2042 01:01:12.24M 2015-10-08T23:58:58.483Z|I-OCEAN7-304-XXXX| 26.39 14.213 41.800 34.672 1504.2032 01:01:12.44M 2015-10-08T23:58:58.683Z|I-OCEAN7-304-XXXX| 26.39 14.212 41.800 34.671 1504.2020 01:01:12.64M 2015-10-08T23:58:58.912Z|I-OCEAN7-304-XXXX| 26.39 14.212 41.799 34.671 1504.2003 01:01:12.84M 2015-10-08T23:58:59.088Z|I-OCEAN7-304-XXXX| 26.39 14.212 41.799 34.671 1504.1996 01:01:13.06M 2015-10-08T23:58:59.293Z|I-OCEAN7-304-XXXX| 26.39 14.212 41.798 34.671 1504.1986 01:01:13.26M 2015-10-08T23:58:59.493Z|I-OCEAN7-304-XXXX| 26.38 14.211 41.798 34.671 1504.1979 01:01:13.46M 2015-10-08T23:58:59.698Z|I-OCEAN7-304-XXXX| 26.38 14.211 41.798 34.671 1504.1976 01:01:13.66M 2015-10-08T23:58:59.903Z|I-OCEAN7-304-XXXX| 26.38 14.211 41.798 34.671 1504.1973 01:01:13.86M