2015-10-08T23:57:00.118Z|I-OCEAN7-304-XXXX| 26.46 14.211 41.804 34.676 1504.2048 00:59:14.08M 2015-10-08T23:57:00.318Z|I-OCEAN7-304-XXXX| 26.44 14.211 41.803 34.676 1504.2045 00:59:14.28M 2015-10-08T23:57:00.523Z|I-OCEAN7-304-XXXX| 26.43 14.211 41.802 34.675 1504.2036 00:59:14.48M 2015-10-08T23:57:00.723Z|I-OCEAN7-304-XXXX| 26.46 14.212 41.802 34.675 1504.2040 00:59:14.68M 2015-10-08T23:57:00.928Z|I-OCEAN7-304-XXXX| 26.43 14.212 41.802 34.674 1504.2032 00:59:14.88M 2015-10-08T23:57:01.133Z|I-OCEAN7-304-XXXX| 26.43 14.211 41.802 34.674 1504.2028 00:59:15.10M 2015-10-08T23:57:01.338Z|I-OCEAN7-304-XXXX| 26.43 14.212 41.801 34.674 1504.2023 00:59:15.30M 2015-10-08T23:57:01.538Z|I-OCEAN7-304-XXXX| 26.45 14.212 41.800 34.673 1504.2019 00:59:15.50M 2015-10-08T23:57:01.753Z|I-OCEAN7-304-XXXX| 26.40 14.212 41.800 34.672 1504.2006 00:59:15.69M 2015-10-08T23:57:01.938Z|I-OCEAN7-304-XXXX| 26.40 14.212 41.799 34.672 1504.2001 00:59:15.91M 2015-10-08T23:57:02.148Z|I-OCEAN7-304-XXXX| 26.40 14.212 41.799 34.671 1504.2001 00:59:16.11M 2015-10-08T23:57:02.353Z|I-OCEAN7-304-XXXX| 26.38 14.212 41.799 34.672 1504.2000 00:59:16.31M 2015-10-08T23:57:02.553Z|I-OCEAN7-304-XXXX| 26.37 14.212 41.799 34.672 1504.2001 00:59:16.51M 2015-10-08T23:57:02.758Z|I-OCEAN7-304-XXXX| 26.35 14.212 41.799 34.671 1504.2001 00:59:16.71M 2015-10-08T23:57:02.958Z|I-OCEAN7-304-XXXX| 26.37 14.212 41.800 34.673 1504.2020 00:59:16.91M 2015-10-08T23:57:03.163Z|I-OCEAN7-304-XXXX| 26.37 14.212 41.800 34.673 1504.2018 00:59:17.13M 2015-10-08T23:57:03.363Z|I-OCEAN7-304-XXXX| 26.37 14.212 41.800 34.673 1504.2019 00:59:17.33M 2015-10-08T23:57:03.592Z|I-OCEAN7-304-XXXX| 26.42 14.212 41.801 34.673 1504.2032 00:59:17.52M 2015-10-08T23:57:03.773Z|I-OCEAN7-304-XXXX| 26.44 14.212 41.801 34.673 1504.2034 00:59:17.73M 2015-10-08T23:57:03.973Z|I-OCEAN7-304-XXXX| 26.39 14.212 41.801 34.673 1504.2029 00:59:17.92M 2015-10-08T23:57:04.173Z|I-OCEAN7-304-XXXX| 26.35 14.212 41.801 34.673 1504.2014 00:59:18.14M 2015-10-08T23:57:04.378Z|I-OCEAN7-304-XXXX| 26.36 14.212 41.800 34.673 1504.2010 00:59:18.34M 2015-10-08T23:57:04.583Z|I-OCEAN7-304-XXXX| 26.36 14.212 41.799 34.672 1504.2000 00:59:18.54M 2015-10-08T23:57:04.788Z|I-OCEAN7-304-XXXX| 26.37 14.212 41.798 34.671 1504.1990 00:59:18.74M 2015-10-08T23:57:04.988Z|I-OCEAN7-304-XXXX| 26.34 14.212 41.797 34.670 1504.1979 00:59:18.94M 2015-10-08T23:57:05.193Z|I-OCEAN7-304-XXXX| 26.34 14.212 41.796 34.669 1504.1975 00:59:19.15M 2015-10-08T23:57:05.393Z|I-OCEAN7-304-XXXX| 26.40 14.212 41.798 34.670 1504.1998 00:59:19.36M 2015-10-08T23:57:05.598Z|I-OCEAN7-304-XXXX| 26.40 14.212 41.798 34.671 1504.2001 00:59:19.55M 2015-10-08T23:57:05.803Z|I-OCEAN7-304-XXXX| 26.40 14.212 41.799 34.671 1504.2001 00:59:19.75M 2015-10-08T23:57:06.003Z|I-OCEAN7-304-XXXX| 26.40 14.212 41.799 34.671 1504.2008 00:59:19.95M 2015-10-08T23:57:06.223Z|I-OCEAN7-304-XXXX| 26.40 14.212 41.800 34.672 1504.2024 00:59:20.17M 2015-10-08T23:57:06.413Z|I-OCEAN7-304-XXXX| 26.39 14.212 41.801 34.673 1504.2030 00:59:20.38M 2015-10-08T23:57:06.608Z|I-OCEAN7-304-XXXX| 26.43 14.212 41.802 34.673 1504.2048 00:59:20.57M 2015-10-08T23:57:06.818Z|I-OCEAN7-304-XXXX| 26.43 14.213 41.802 34.674 1504.2058 00:59:20.76M 2015-10-08T23:57:07.018Z|I-OCEAN7-304-XXXX| 26.42 14.213 41.802 34.673 1504.2058 00:59:20.97M 2015-10-08T23:57:07.223Z|I-OCEAN7-304-XXXX| 26.44 14.213 41.801 34.673 1504.2056 00:59:21.19M 2015-10-08T23:57:07.423Z|I-OCEAN7-304-XXXX| 26.44 14.213 41.801 34.672 1504.2048 00:59:21.38M 2015-10-08T23:57:07.628Z|I-OCEAN7-304-XXXX| 26.44 14.213 41.800 34.672 1504.2046 00:59:21.58M 2015-10-08T23:57:07.873Z|I-OCEAN7-304-XXXX| 26.45 14.213 41.800 34.671 1504.2043 00:59:21.78M 2015-10-08T23:57:08.033Z|I-OCEAN7-304-XXXX| 26.42 14.213 41.799 34.670 1504.2039 00:59:22.00M 2015-10-08T23:57:08.238Z|I-OCEAN7-304-XXXX| 26.42 14.213 41.798 34.670 1504.2031 00:59:22.20M 2015-10-08T23:57:08.443Z|I-OCEAN7-304-XXXX| 26.42 14.213 41.798 34.670 1504.2030 00:59:22.40M 2015-10-08T23:57:08.643Z|I-OCEAN7-304-XXXX| 26.43 14.213 41.799 34.670 1504.2034 00:59:22.60M 2015-10-08T23:57:08.848Z|I-OCEAN7-304-XXXX| 26.43 14.213 41.799 34.670 1504.2040 00:59:22.80M 2015-10-08T23:57:09.048Z|I-OCEAN7-304-XXXX| 26.44 14.213 41.799 34.671 1504.2040 00:59:23.02M 2015-10-08T23:57:09.253Z|I-OCEAN7-304-XXXX| 26.44 14.213 41.800 34.671 1504.2036 00:59:23.22M 2015-10-08T23:57:09.458Z|I-OCEAN7-304-XXXX| 26.42 14.213 41.800 34.671 1504.2037 00:59:23.41M 2015-10-08T23:57:09.658Z|I-OCEAN7-304-XXXX| 26.40 14.213 41.800 34.671 1504.2031 00:59:23.62M 2015-10-08T23:57:09.863Z|I-OCEAN7-304-XXXX| 26.40 14.213 41.800 34.671 1504.2030 00:59:23.81M 2015-10-08T23:57:10.063Z|I-OCEAN7-304-XXXX| 26.39 14.212 41.800 34.671 1504.2020 00:59:24.03M 2015-10-08T23:57:10.268Z|I-OCEAN7-304-XXXX| 26.39 14.212 41.800 34.672 1504.2019 00:59:24.23M 2015-10-08T23:57:10.475Z|I-OCEAN7-304-XXXX| 26.46 14.212 41.799 34.671 1504.2019 00:59:24.43M 2015-10-08T23:57:10.688Z|I-OCEAN7-304-XXXX| 26.43 14.212 41.798 34.671 1504.2001 00:59:24.63M 2015-10-08T23:57:10.878Z|I-OCEAN7-304-XXXX| 26.38 14.212 41.798 34.671 1504.1995 00:59:24.84M 2015-10-08T23:57:11.083Z|I-OCEAN7-304-XXXX| 26.43 14.212 41.799 34.672 1504.2002 00:59:25.05M 2015-10-08T23:57:11.283Z|I-OCEAN7-304-XXXX| 26.40 14.212 41.800 34.672 1504.2008 00:59:25.25M 2015-10-08T23:57:11.488Z|I-OCEAN7-304-XXXX| 26.38 14.212 41.800 34.672 1504.2004 00:59:25.45M 2015-10-08T23:57:11.688Z|I-OCEAN7-304-XXXX| 26.37 14.212 41.799 34.672 1504.1997 00:59:25.64M 2015-10-08T23:57:11.893Z|I-OCEAN7-304-XXXX| 26.37 14.212 41.798 34.671 1504.1991 00:59:25.84M 2015-10-08T23:57:12.093Z|I-OCEAN7-304-XXXX| 26.39 14.212 41.798 34.670 1504.1989 00:59:26.06M 2015-10-08T23:57:12.298Z|I-OCEAN7-304-XXXX| 26.39 14.212 41.797 34.670 1504.1989 00:59:26.26M 2015-10-08T23:57:12.512Z|I-OCEAN7-304-XXXX| 26.39 14.212 41.797 34.670 1504.1982 00:59:26.46M 2015-10-08T23:57:12.703Z|I-OCEAN7-304-XXXX| 26.38 14.212 41.797 34.669 1504.1976 00:59:26.66M 2015-10-08T23:57:12.912Z|I-OCEAN7-304-XXXX| 26.38 14.212 41.802 34.674 1504.2030 00:59:26.86M 2015-10-08T23:57:13.108Z|I-OCEAN7-304-XXXX| 26.39 14.212 41.802 34.674 1504.2035 00:59:27.08M 2015-10-08T23:57:13.314Z|I-OCEAN7-304-XXXX| 26.39 14.212 41.802 34.674 1504.2035 00:59:27.27M 2015-10-08T23:57:13.518Z|I-OCEAN7-304-XXXX| 26.39 14.212 41.803 34.675 1504.2043 00:59:27.47M 2015-10-08T23:57:13.718Z|I-OCEAN7-304-XXXX| 26.39 14.214 41.803 34.673 1504.2102 00:59:27.67M 2015-10-08T23:57:13.923Z|I-OCEAN7-304-XXXX| 26.39 14.215 41.803 34.673 1504.2106 00:59:27.87M 2015-10-08T23:57:14.128Z|I-OCEAN7-304-XXXX| 26.38 14.215 41.803 34.673 1504.2104 00:59:28.09M 2015-10-08T23:57:14.328Z|I-OCEAN7-304-XXXX| 26.41 14.214 41.803 34.673 1504.2108 00:59:28.29M 2015-10-08T23:57:14.533Z|I-OCEAN7-304-XXXX| 26.41 14.214 41.802 34.672 1504.2096 00:59:28.49M 2015-10-08T23:57:14.733Z|I-OCEAN7-304-XXXX| 26.41 14.215 41.801 34.671 1504.2095 00:59:28.69M 2015-10-08T23:57:14.938Z|I-OCEAN7-304-XXXX| 26.42 14.215 41.801 34.670 1504.2092 00:59:28.89M 2015-10-08T23:57:15.159Z|I-OCEAN7-304-XXXX| 26.42 14.215 41.799 34.669 1504.2081 00:59:29.11M 2015-10-08T23:57:15.343Z|I-OCEAN7-304-XXXX| 26.40 14.215 41.798 34.668 1504.2052 00:59:29.32M 2015-10-08T23:57:15.548Z|I-OCEAN7-304-XXXX| 26.40 14.214 41.797 34.668 1504.2032 00:59:29.50M 2015-10-08T23:57:15.748Z|I-OCEAN7-304-XXXX| 26.40 14.214 41.796 34.667 1504.2006 00:59:29.70M 2015-10-08T23:57:15.954Z|I-OCEAN7-304-XXXX| 26.43 14.213 41.794 34.666 1504.1987 00:59:29.90M 2015-10-08T23:57:16.158Z|I-OCEAN7-304-XXXX| 26.43 14.213 41.793 34.665 1504.1968 00:59:30.12M 2015-10-08T23:57:16.355Z|I-OCEAN7-304-XXXX| 26.41 14.213 41.797 34.669 1504.2001 00:59:30.32M 2015-10-08T23:57:16.563Z|I-OCEAN7-304-XXXX| 26.39 14.212 41.798 34.670 1504.1998 00:59:30.52M 2015-10-08T23:57:16.763Z|I-OCEAN7-304-XXXX| 26.42 14.212 41.798 34.671 1504.2007 00:59:30.72M 2015-10-08T23:57:16.968Z|I-OCEAN7-304-XXXX| 26.42 14.212 41.800 34.672 1504.2018 00:59:30.91M 2015-10-08T23:57:17.168Z|I-OCEAN7-304-XXXX| 26.43 14.212 41.800 34.672 1504.2023 00:59:31.14M 2015-10-08T23:57:17.373Z|I-OCEAN7-304-XXXX| 26.42 14.212 41.801 34.673 1504.2042 00:59:31.34M 2015-10-08T23:57:17.579Z|I-OCEAN7-304-XXXX| 26.43 14.212 41.802 34.674 1504.2052 00:59:31.53M 2015-10-08T23:57:17.783Z|I-OCEAN7-304-XXXX| 26.43 14.212 41.804 34.676 1504.2064 00:59:31.73M 2015-10-08T23:57:17.983Z|I-OCEAN7-304-XXXX| 26.43 14.212 41.804 34.676 1504.2070 00:59:31.93M 2015-10-08T23:57:18.188Z|I-OCEAN7-304-XXXX| 26.38 14.212 41.804 34.676 1504.2059 00:59:32.15M 2015-10-08T23:57:18.388Z|I-OCEAN7-304-XXXX| 26.39 14.212 41.803 34.675 1504.2058 00:59:32.35M 2015-10-08T23:57:18.593Z|I-OCEAN7-304-XXXX| 26.41 14.213 41.803 34.674 1504.2062 00:59:32.55M 2015-10-08T23:57:18.796Z|I-OCEAN7-304-XXXX| 26.46 14.213 41.802 34.674 1504.2072 00:59:32.75M 2015-10-08T23:57:19.032Z|I-OCEAN7-304-XXXX| 26.44 14.213 41.802 34.674 1504.2067 00:59:32.95M 2015-10-08T23:57:19.204Z|I-OCEAN7-304-XXXX| 26.43 14.213 41.802 34.673 1504.2064 00:59:33.17M 2015-10-08T23:57:19.403Z|I-OCEAN7-304-XXXX| 26.40 14.213 41.802 34.673 1504.2058 00:59:33.37M 2015-10-08T23:57:19.624Z|I-OCEAN7-304-XXXX| 26.42 14.212 41.801 34.673 1504.2031 00:59:33.57M 2015-10-08T23:57:19.808Z|I-OCEAN7-304-XXXX| 26.43 14.212 41.801 34.673 1504.2031 00:59:33.78M 2015-10-08T23:57:20.013Z|I-OCEAN7-304-XXXX| 26.43 14.212 41.801 34.673 1504.2025 00:59:33.96M 2015-10-08T23:57:20.213Z|I-OCEAN7-304-XXXX| 26.43 14.212 41.801 34.673 1504.2028 00:59:34.18M 2015-10-08T23:57:20.418Z|I-OCEAN7-304-XXXX| 26.43 14.212 41.800 34.672 1504.2021 00:59:34.38M 2015-10-08T23:57:20.623Z|I-OCEAN7-304-XXXX| 26.43 14.212 41.800 34.672 1504.2020 00:59:34.58M 2015-10-08T23:57:20.823Z|I-OCEAN7-304-XXXX| 26.42 14.212 41.800 34.672 1504.2018 00:59:34.78M 2015-10-08T23:57:21.029Z|I-OCEAN7-304-XXXX| 26.42 14.212 41.800 34.672 1504.2020 00:59:35.98M 2015-10-08T23:57:21.229Z|I-OCEAN7-304-XXXX| 26.42 14.212 41.800 34.672 1504.2028 00:59:35.19M 2015-10-08T23:57:21.436Z|I-OCEAN7-304-XXXX| 26.42 14.212 41.801 34.673 1504.2040 00:59:35.39M 2015-10-08T23:57:21.639Z|I-OCEAN7-304-XXXX| 26.41 14.212 41.801 34.672 1504.2032 00:59:35.59M 2015-10-08T23:57:21.839Z|I-OCEAN7-304-XXXX| 26.44 14.213 41.801 34.672 1504.2042 00:59:35.79M 2015-10-08T23:57:22.044Z|I-OCEAN7-304-XXXX| 26.46 14.213 41.801 34.673 1504.2058 00:59:36.01M 2015-10-08T23:57:22.249Z|I-OCEAN7-304-XXXX| 26.46 14.213 41.801 34.672 1504.2057 00:59:36.21M 2015-10-08T23:57:22.449Z|I-OCEAN7-304-XXXX| 26.45 14.213 41.800 34.672 1504.2052 00:59:36.41M 2015-10-08T23:57:22.654Z|I-OCEAN7-304-XXXX| 26.41 14.213 41.799 34.671 1504.2041 00:59:36.61M 2015-10-08T23:57:22.859Z|I-OCEAN7-304-XXXX| 26.44 14.214 41.799 34.670 1504.2043 00:59:36.81M 2015-10-08T23:57:23.059Z|I-OCEAN7-304-XXXX| 26.47 14.214 41.797 34.668 1504.2035 00:59:37.03M 2015-10-08T23:57:23.264Z|I-OCEAN7-304-XXXX| 26.45 14.214 41.797 34.668 1504.2021 00:59:37.23M 2015-10-08T23:57:23.464Z|I-OCEAN7-304-XXXX| 26.45 14.213 41.797 34.669 1504.2028 00:59:37.42M 2015-10-08T23:57:23.669Z|I-OCEAN7-304-XXXX| 26.46 14.214 41.797 34.668 1504.2026 00:59:37.62M 2015-10-08T23:57:23.874Z|I-OCEAN7-304-XXXX| 26.49 14.214 41.797 34.668 1504.2039 00:59:37.82M 2015-10-08T23:57:24.089Z|I-OCEAN7-304-XXXX| 26.44 14.214 41.797 34.668 1504.2029 00:59:38.04M 2015-10-08T23:57:24.279Z|I-OCEAN7-304-XXXX| 26.47 14.214 41.797 34.669 1504.2034 00:59:38.26M 2015-10-08T23:57:24.513Z|I-OCEAN7-304-XXXX| 26.47 14.213 41.798 34.669 1504.2032 00:59:38.44M 2015-10-08T23:57:24.684Z|I-OCEAN7-304-XXXX| 26.44 14.213 41.798 34.669 1504.2029 00:59:38.64M 2015-10-08T23:57:24.884Z|I-OCEAN7-304-XXXX| 26.48 14.213 41.798 34.670 1504.2039 00:59:38.84M 2015-10-08T23:57:25.089Z|I-OCEAN7-304-XXXX| 26.50 14.213 41.798 34.670 1504.2043 00:59:39.05M 2015-10-08T23:57:25.294Z|I-OCEAN7-304-XXXX| 26.47 14.213 41.799 34.670 1504.2047 00:59:39.26M 2015-10-08T23:57:25.494Z|I-OCEAN7-304-XXXX| 26.50 14.213 41.800 34.671 1504.2058 00:59:39.45M 2015-10-08T23:57:25.699Z|I-OCEAN7-304-XXXX| 26.48 14.213 41.800 34.671 1504.2050 00:59:39.65M 2015-10-08T23:57:25.904Z|I-OCEAN7-304-XXXX| 26.48 14.213 41.799 34.671 1504.2041 00:59:39.85M 2015-10-08T23:57:26.104Z|I-OCEAN7-304-XXXX| 26.46 14.213 41.799 34.671 1504.2037 00:59:40.07M 2015-10-08T23:57:26.309Z|I-OCEAN7-304-XXXX| 26.41 14.213 41.800 34.671 1504.2035 00:59:40.27M 2015-10-08T23:57:26.509Z|I-OCEAN7-304-XXXX| 26.41 14.213 41.800 34.672 1504.2039 00:59:40.47M 2015-10-08T23:57:26.716Z|I-OCEAN7-304-XXXX| 26.42 14.212 41.800 34.672 1504.2030 00:59:40.67M 2015-10-08T23:57:26.915Z|I-OCEAN7-304-XXXX| 26.45 14.212 41.799 34.671 1504.2018 00:59:40.87M 2015-10-08T23:57:27.119Z|I-OCEAN7-304-XXXX| 26.45 14.212 41.798 34.670 1504.2000 00:59:41.09M 2015-10-08T23:57:27.324Z|I-OCEAN7-304-XXXX| 26.44 14.212 41.798 34.670 1504.1998 00:59:41.29M 2015-10-08T23:57:27.524Z|I-OCEAN7-304-XXXX| 26.42 14.212 41.798 34.670 1504.2000 00:59:41.48M 2015-10-08T23:57:27.729Z|I-OCEAN7-304-XXXX| 26.42 14.212 41.798 34.670 1504.2006 00:59:41.68M 2015-10-08T23:57:27.934Z|I-OCEAN7-304-XXXX| 26.37 14.212 41.798 34.670 1504.1991 00:59:41.88M 2015-10-08T23:57:28.134Z|I-OCEAN7-304-XXXX| 26.41 14.212 41.798 34.670 1504.1995 00:59:42.10M 2015-10-08T23:57:28.334Z|I-OCEAN7-304-XXXX| 26.45 14.212 41.798 34.670 1504.2000 00:59:42.30M 2015-10-08T23:57:28.554Z|I-OCEAN7-304-XXXX| 26.44 14.212 41.797 34.670 1504.1995 00:59:42.50M 2015-10-08T23:57:28.744Z|I-OCEAN7-304-XXXX| 26.40 14.212 41.797 34.670 1504.1987 00:59:42.71M 2015-10-08T23:57:28.949Z|I-OCEAN7-304-XXXX| 26.39 14.212 41.797 34.670 1504.1986 00:59:42.90M 2015-10-08T23:57:29.149Z|I-OCEAN7-304-XXXX| 26.39 14.212 41.798 34.670 1504.1989 00:59:43.12M 2015-10-08T23:57:29.356Z|I-OCEAN7-304-XXXX| 26.39 14.212 41.798 34.671 1504.1995 00:59:43.31M 2015-10-08T23:57:29.555Z|I-OCEAN7-304-XXXX| 26.40 14.212 41.798 34.671 1504.2001 00:59:43.51M 2015-10-08T23:57:29.759Z|I-OCEAN7-304-XXXX| 26.41 14.212 41.798 34.671 1504.2006 00:59:43.71M 2015-10-08T23:57:29.959Z|I-OCEAN7-304-XXXX| 26.41 14.212 41.799 34.671 1504.2020 00:59:43.91M 2015-10-08T23:57:30.164Z|I-OCEAN7-304-XXXX| 26.46 14.213 41.800 34.672 1504.2039 00:59:44.13M 2015-10-08T23:57:30.369Z|I-OCEAN7-304-XXXX| 26.44 14.213 41.800 34.672 1504.2036 00:59:44.33M 2015-10-08T23:57:30.574Z|I-OCEAN7-304-XXXX| 26.41 14.212 41.800 34.672 1504.2030 00:59:44.53M 2015-10-08T23:57:30.774Z|I-OCEAN7-304-XXXX| 26.43 14.212 41.800 34.672 1504.2028 00:59:44.73M 2015-10-08T23:57:30.979Z|I-OCEAN7-304-XXXX| 26.43 14.212 41.801 34.673 1504.2030 00:59:44.93M 2015-10-08T23:57:31.179Z|I-OCEAN7-304-XXXX| 26.40 14.212 41.801 34.673 1504.2031 00:59:45.15M 2015-10-08T23:57:31.384Z|I-OCEAN7-304-XXXX| 26.45 14.212 41.801 34.673 1504.2043 00:59:45.34M 2015-10-08T23:57:31.589Z|I-OCEAN7-304-XXXX| 26.44 14.212 41.802 34.674 1504.2041 00:59:45.54M 2015-10-08T23:57:31.789Z|I-OCEAN7-304-XXXX| 26.40 14.212 41.802 34.674 1504.2037 00:59:45.74M 2015-10-08T23:57:31.999Z|I-OCEAN7-304-XXXX| 26.40 14.212 41.802 34.674 1504.2043 00:59:45.94M 2015-10-08T23:57:32.195Z|I-OCEAN7-304-XXXX| 26.45 14.212 41.801 34.673 1504.2048 00:59:46.16M 2015-10-08T23:57:32.399Z|I-OCEAN7-304-XXXX| 26.41 14.213 41.801 34.673 1504.2039 00:59:46.36M 2015-10-08T23:57:32.599Z|I-OCEAN7-304-XXXX| 26.45 14.213 41.801 34.672 1504.2047 00:59:46.56M 2015-10-08T23:57:32.804Z|I-OCEAN7-304-XXXX| 26.45 14.213 41.801 34.673 1504.2059 00:59:46.76M 2015-10-08T23:57:33.024Z|I-OCEAN7-304-XXXX| 26.45 14.213 41.802 34.673 1504.2061 00:59:46.96M 2015-10-08T23:57:33.209Z|I-OCEAN7-304-XXXX| 26.44 14.213 41.801 34.673 1504.2051 00:59:47.19M 2015-10-08T23:57:33.414Z|I-OCEAN7-304-XXXX| 26.40 14.213 41.801 34.673 1504.2037 00:59:47.37M 2015-10-08T23:57:33.614Z|I-OCEAN7-304-XXXX| 26.39 14.213 41.801 34.672 1504.2035 00:59:47.57M 2015-10-08T23:57:33.819Z|I-OCEAN7-304-XXXX| 26.41 14.213 41.800 34.672 1504.2041 00:59:47.77M 2015-10-08T23:57:34.024Z|I-OCEAN7-304-XXXX| 26.41 14.213 41.799 34.671 1504.2039 00:59:47.97M 2015-10-08T23:57:34.224Z|I-OCEAN7-304-XXXX| 26.45 14.213 41.799 34.670 1504.2034 00:59:48.19M 2015-10-08T23:57:34.424Z|I-OCEAN7-304-XXXX| 26.45 14.213 41.798 34.670 1504.2030 00:59:48.39M 2015-10-08T23:57:34.632Z|I-OCEAN7-304-XXXX| 26.45 14.213 41.799 34.670 1504.2032 00:59:48.58M 2015-10-08T23:57:34.835Z|I-OCEAN7-304-XXXX| 26.44 14.213 41.799 34.670 1504.2035 00:59:48.79M 2015-10-08T23:57:35.039Z|I-OCEAN7-304-XXXX| 26.40 14.213 41.799 34.670 1504.2029 00:59:49.01M 2015-10-08T23:57:35.240Z|I-OCEAN7-304-XXXX| 26.40 14.213 41.799 34.671 1504.2024 00:59:49.21M 2015-10-08T23:57:35.444Z|I-OCEAN7-304-XXXX| 26.37 14.213 41.799 34.671 1504.2015 00:59:49.41M 2015-10-08T23:57:35.649Z|I-OCEAN7-304-XXXX| 26.37 14.213 41.799 34.670 1504.2010 00:59:49.60M 2015-10-08T23:57:35.849Z|I-OCEAN7-304-XXXX| 26.39 14.213 41.798 34.670 1504.2008 00:59:49.80M 2015-10-08T23:57:36.049Z|I-OCEAN7-304-XXXX| 26.40 14.212 41.798 34.670 1504.1998 00:59:50.02M 2015-10-08T23:57:36.254Z|I-OCEAN7-304-XXXX| 26.43 14.212 41.797 34.669 1504.2002 00:59:50.22M 2015-10-08T23:57:36.459Z|I-OCEAN7-304-XXXX| 26.43 14.212 41.797 34.669 1504.1995 00:59:50.42M 2015-10-08T23:57:36.659Z|I-OCEAN7-304-XXXX| 26.43 14.212 41.797 34.669 1504.1991 00:59:50.62M 2015-10-08T23:57:36.864Z|I-OCEAN7-304-XXXX| 26.42 14.212 41.797 34.669 1504.1992 00:59:50.81M 2015-10-08T23:57:37.069Z|I-OCEAN7-304-XXXX| 26.43 14.212 41.797 34.669 1504.1993 00:59:51.04M 2015-10-08T23:57:37.269Z|I-OCEAN7-304-XXXX| 26.44 14.212 41.797 34.670 1504.2000 00:59:51.24M 2015-10-08T23:57:37.489Z|I-OCEAN7-304-XXXX| 26.44 14.212 41.797 34.669 1504.1997 00:59:51.43M 2015-10-08T23:57:37.674Z|I-OCEAN7-304-XXXX| 26.40 14.212 41.797 34.669 1504.1987 00:59:51.65M 2015-10-08T23:57:37.879Z|I-OCEAN7-304-XXXX| 26.40 14.212 41.797 34.669 1504.1979 00:59:51.83M 2015-10-08T23:57:38.079Z|I-OCEAN7-304-XXXX| 26.41 14.212 41.796 34.669 1504.1971 00:59:52.05M 2015-10-08T23:57:38.284Z|I-OCEAN7-304-XXXX| 26.41 14.211 41.796 34.669 1504.1962 00:59:52.25M 2015-10-08T23:57:38.490Z|I-OCEAN7-304-XXXX| 26.41 14.211 41.796 34.670 1504.1956 00:59:52.45M 2015-10-08T23:57:38.689Z|I-OCEAN7-304-XXXX| 26.41 14.211 41.796 34.670 1504.1957 00:59:52.65M 2015-10-08T23:57:38.894Z|I-OCEAN7-304-XXXX| 26.39 14.211 41.796 34.670 1504.1943 00:59:52.85M 2015-10-08T23:57:39.112Z|I-OCEAN7-304-XXXX| 26.40 14.211 41.796 34.670 1504.1946 00:59:53.07M 2015-10-08T23:57:39.299Z|I-OCEAN7-304-XXXX| 26.42 14.211 41.796 34.670 1504.1952 00:59:53.26M 2015-10-08T23:57:39.504Z|I-OCEAN7-304-XXXX| 26.42 14.211 41.796 34.670 1504.1963 00:59:53.46M 2015-10-08T23:57:39.704Z|I-OCEAN7-304-XXXX| 26.42 14.211 41.796 34.670 1504.1970 00:59:53.66M 2015-10-08T23:57:39.909Z|I-OCEAN7-304-XXXX| 26.42 14.211 41.796 34.669 1504.1964 00:59:53.86M 2015-10-08T23:57:40.115Z|I-OCEAN7-304-XXXX| 26.43 14.211 41.796 34.669 1504.1964 00:59:54.08M 2015-10-08T23:57:40.315Z|I-OCEAN7-304-XXXX| 26.42 14.211 41.796 34.669 1504.1965 00:59:54.28M 2015-10-08T23:57:40.552Z|I-OCEAN7-304-XXXX| 26.42 14.212 41.796 34.669 1504.1971 00:59:54.48M 2015-10-08T23:57:40.752Z|I-OCEAN7-304-XXXX| 26.42 14.212 41.796 34.669 1504.1975 00:59:54.68M 2015-10-08T23:57:40.929Z|I-OCEAN7-304-XXXX| 26.42 14.212 41.796 34.669 1504.1981 00:59:54.88M 2015-10-08T23:57:41.129Z|I-OCEAN7-304-XXXX| 26.40 14.212 41.796 34.668 1504.1987 00:59:55.10M 2015-10-08T23:57:41.329Z|I-OCEAN7-304-XXXX| 26.45 14.213 41.796 34.668 1504.2008 00:59:55.30M 2015-10-08T23:57:41.534Z|I-OCEAN7-304-XXXX| 26.45 14.213 41.796 34.668 1504.2014 00:59:55.49M 2015-10-08T23:57:41.739Z|I-OCEAN7-304-XXXX| 26.43 14.213 41.796 34.668 1504.2012 00:59:55.69M 2015-10-08T23:57:41.959Z|I-OCEAN7-304-XXXX| 26.46 14.214 41.796 34.668 1504.2021 00:59:55.89M 2015-10-08T23:57:42.144Z|I-OCEAN7-304-XXXX| 26.45 14.214 41.797 34.668 1504.2025 00:59:56.13M 2015-10-08T23:57:42.349Z|I-OCEAN7-304-XXXX| 26.44 14.213 41.797 34.668 1504.2024 00:59:56.31M 2015-10-08T23:57:42.549Z|I-OCEAN7-304-XXXX| 26.41 14.213 41.797 34.668 1504.2015 00:59:56.51M 2015-10-08T23:57:42.749Z|I-OCEAN7-304-XXXX| 26.38 14.213 41.797 34.668 1504.2012 00:59:56.71M 2015-10-08T23:57:42.984Z|I-OCEAN7-304-XXXX| 26.41 14.214 41.798 34.669 1504.2026 00:59:56.90M 2015-10-08T23:57:43.159Z|I-OCEAN7-304-XXXX| 26.41 14.214 41.798 34.669 1504.2039 00:59:57.12M 2015-10-08T23:57:43.360Z|I-OCEAN7-304-XXXX| 26.41 14.214 41.798 34.669 1504.2036 00:59:57.32M 2015-10-08T23:57:43.565Z|I-OCEAN7-304-XXXX| 26.41 14.213 41.799 34.670 1504.2035 00:59:57.52M 2015-10-08T23:57:43.765Z|I-OCEAN7-304-XXXX| 26.40 14.213 41.799 34.671 1504.2025 00:59:57.72M 2015-10-08T23:57:43.970Z|I-OCEAN7-304-XXXX| 26.41 14.212 41.799 34.671 1504.2020 00:59:57.92M 2015-10-08T23:57:44.175Z|I-OCEAN7-304-XXXX| 26.38 14.212 41.799 34.672 1504.2008 00:59:58.14M 2015-10-08T23:57:44.375Z|I-OCEAN7-304-XXXX| 26.38 14.212 41.800 34.672 1504.2008 00:59:58.34M 2015-10-08T23:57:44.579Z|I-OCEAN7-304-XXXX| 26.37 14.212 41.800 34.672 1504.2004 00:59:58.54M 2015-10-08T23:57:44.785Z|I-OCEAN7-304-XXXX| 26.39 14.212 41.800 34.672 1504.2007 00:59:58.74M 2015-10-08T23:57:44.984Z|I-OCEAN7-304-XXXX| 26.39 14.212 41.799 34.672 1504.2006 00:59:58.94M 2015-10-08T23:57:45.184Z|I-OCEAN7-304-XXXX| 26.39 14.212 41.799 34.671 1504.2004 00:59:59.15M 2015-10-08T23:57:45.390Z|I-OCEAN7-304-XXXX| 26.41 14.212 41.798 34.671 1504.2001 00:59:59.35M 2015-10-08T23:57:45.595Z|I-OCEAN7-304-XXXX| 26.41 14.212 41.798 34.671 1504.1996 00:59:59.55M 2015-10-08T23:57:45.800Z|I-OCEAN7-304-XXXX| 26.40 14.212 41.798 34.671 1504.1991 00:59:59.75M 2015-10-08T23:57:46.000Z|I-OCEAN7-304-XXXX| 26.40 14.211 41.798 34.671 1504.1984 00:59:59.95M 2015-10-08T23:57:46.205Z|I-OCEAN7-304-XXXX| 26.44 14.211 41.797 34.671 1504.1976 01:00:00.17M 2015-10-08T23:57:46.425Z|I-OCEAN7-304-XXXX| 26.44 14.211 41.797 34.671 1504.1971 01:00:00.37M 2015-10-08T23:57:46.610Z|I-OCEAN7-304-XXXX| 26.44 14.211 41.797 34.671 1504.1971 01:00:00.58M 2015-10-08T23:57:46.810Z|I-OCEAN7-304-XXXX| 26.43 14.211 41.797 34.671 1504.1975 01:00:00.77M 2015-10-08T23:57:47.015Z|I-OCEAN7-304-XXXX| 26.43 14.212 41.797 34.670 1504.1981 01:00:00.96M 2015-10-08T23:57:47.220Z|I-OCEAN7-304-XXXX| 26.45 14.212 41.797 34.669 1504.1980 01:00:01.18M 2015-10-08T23:57:47.420Z|I-OCEAN7-304-XXXX| 26.45 14.212 41.796 34.669 1504.1978 01:00:01.38M 2015-10-08T23:57:47.625Z|I-OCEAN7-304-XXXX| 26.42 14.212 41.796 34.669 1504.1970 01:00:01.58M 2015-10-08T23:57:47.832Z|I-OCEAN7-304-XXXX| 26.42 14.212 41.796 34.669 1504.1968 01:00:01.78M 2015-10-08T23:57:48.030Z|I-OCEAN7-304-XXXX| 26.39 14.211 41.796 34.669 1504.1958 01:00:02.00M 2015-10-08T23:57:48.235Z|I-OCEAN7-304-XXXX| 26.41 14.211 41.796 34.670 1504.1954 01:00:02.20M 2015-10-08T23:57:48.440Z|I-OCEAN7-304-XXXX| 26.45 14.211 41.796 34.669 1504.1965 01:00:02.40M 2015-10-08T23:57:48.640Z|I-OCEAN7-304-XXXX| 26.40 14.211 41.797 34.670 1504.1964 01:00:02.60M 2015-10-08T23:57:48.840Z|I-OCEAN7-304-XXXX| 26.41 14.211 41.793 34.666 1504.1930 01:00:02.80M 2015-10-08T23:57:49.045Z|I-OCEAN7-304-XXXX| 26.41 14.212 41.794 34.667 1504.1940 01:00:03.01M 2015-10-08T23:57:49.245Z|I-OCEAN7-304-XXXX| 26.41 14.212 41.794 34.667 1504.1945 01:00:03.21M 2015-10-08T23:57:49.450Z|I-OCEAN7-304-XXXX| 26.41 14.211 41.793 34.667 1504.1934 01:00:03.41M 2015-10-08T23:57:49.655Z|I-OCEAN7-304-XXXX| 26.42 14.211 41.793 34.667 1504.1931 01:00:03.61M 2015-10-08T23:57:49.860Z|I-OCEAN7-304-XXXX| 26.41 14.211 41.793 34.666 1504.1930 01:00:03.81M 2015-10-08T23:57:50.060Z|I-OCEAN7-304-XXXX| 26.42 14.211 41.793 34.667 1504.1927 01:00:04.03M 2015-10-08T23:57:50.260Z|I-OCEAN7-304-XXXX| 26.42 14.211 41.793 34.666 1504.1925 01:00:04.23M 2015-10-08T23:57:50.470Z|I-OCEAN7-304-XXXX| 26.42 14.214 41.793 34.664 1504.1996 01:00:04.42M 2015-10-08T23:57:50.670Z|I-OCEAN7-304-XXXX| 26.39 14.214 41.794 34.665 1504.2002 01:00:04.63M 2015-10-08T23:57:50.890Z|I-OCEAN7-304-XXXX| 26.40 14.214 41.795 34.666 1504.2019 01:00:04.82M 2015-10-08T23:57:51.080Z|I-OCEAN7-304-XXXX| 26.39 14.215 41.797 34.667 1504.2042 01:00:05.06M 2015-10-08T23:57:51.280Z|I-OCEAN7-304-XXXX| 26.36 14.215 41.799 34.669 1504.2068 01:00:05.25M 2015-10-08T23:57:51.480Z|I-OCEAN7-304-XXXX| 26.34 14.215 41.800 34.669 1504.2078 01:00:05.44M 2015-10-08T23:57:51.685Z|I-OCEAN7-304-XXXX| 26.38 14.215 41.800 34.670 1504.2089 01:00:05.64M 2015-10-08T23:57:51.890Z|I-OCEAN7-304-XXXX| 26.41 14.215 41.801 34.670 1504.2094 01:00:05.84M 2015-10-08T23:57:52.095Z|I-OCEAN7-304-XXXX| 26.42 14.215 41.801 34.671 1504.2095 01:00:06.06M 2015-10-08T23:57:52.290Z|I-OCEAN7-304-XXXX| 26.38 14.214 41.801 34.671 1504.2068 01:00:06.26M 2015-10-08T23:57:52.500Z|I-OCEAN7-304-XXXX| 26.38 14.214 41.801 34.671 1504.2058 01:00:06.46M 2015-10-08T23:57:52.700Z|I-OCEAN7-304-XXXX| 26.38 14.213 41.800 34.671 1504.2048 01:00:06.66M 2015-10-08T23:57:52.900Z|I-OCEAN7-304-XXXX| 26.41 14.213 41.800 34.671 1504.2042 01:00:06.86M 2015-10-08T23:57:53.105Z|I-OCEAN7-304-XXXX| 26.41 14.213 41.800 34.671 1504.2036 01:00:07.07M 2015-10-08T23:57:53.310Z|I-OCEAN7-304-XXXX| 26.40 14.213 41.800 34.671 1504.2032 01:00:07.27M 2015-10-08T23:57:53.510Z|I-OCEAN7-304-XXXX| 26.41 14.213 41.799 34.671 1504.2020 01:00:07.47M 2015-10-08T23:57:53.716Z|I-OCEAN7-304-XXXX| 26.42 14.212 41.798 34.670 1504.1998 01:00:07.67M 2015-10-08T23:57:53.920Z|I-OCEAN7-304-XXXX| 26.42 14.212 41.798 34.671 1504.1991 01:00:07.87M 2015-10-08T23:57:54.153Z|I-OCEAN7-304-XXXX| 26.42 14.214 41.798 34.668 1504.2041 01:00:08.09M 2015-10-08T23:57:54.325Z|I-OCEAN7-304-XXXX| 26.39 14.214 41.797 34.668 1504.2024 01:00:08.29M 2015-10-08T23:57:54.553Z|I-OCEAN7-304-XXXX| 26.42 14.214 41.798 34.668 1504.2041 01:00:08.49M 2015-10-08T23:57:54.730Z|I-OCEAN7-304-XXXX| 26.42 14.214 41.798 34.668 1504.2037 01:00:08.69M 2015-10-08T23:57:54.935Z|I-OCEAN7-304-XXXX| 26.38 14.214 41.798 34.668 1504.2030 01:00:08.89M 2015-10-08T23:57:55.140Z|I-OCEAN7-304-XXXX| 26.40 14.214 41.797 34.668 1504.2028 01:00:09.11M 2015-10-08T23:57:55.355Z|I-OCEAN7-304-XXXX| 26.40 14.214 41.798 34.668 1504.2031 01:00:09.30M 2015-10-08T23:57:55.545Z|I-OCEAN7-304-XXXX| 26.40 14.214 41.797 34.668 1504.2024 01:00:09.52M 2015-10-08T23:57:55.745Z|I-OCEAN7-304-XXXX| 26.39 14.214 41.796 34.668 1504.2013 01:00:09.70M 2015-10-08T23:57:55.950Z|I-OCEAN7-304-XXXX| 26.40 14.213 41.797 34.668 1504.2018 01:00:09.90M 2015-10-08T23:57:56.150Z|I-OCEAN7-304-XXXX| 26.41 14.213 41.797 34.669 1504.2014 01:00:10.12M 2015-10-08T23:57:56.350Z|I-OCEAN7-304-XXXX| 26.46 14.213 41.797 34.669 1504.2019 01:00:10.32M 2015-10-08T23:57:56.555Z|I-OCEAN7-304-XXXX| 26.46 14.213 41.798 34.669 1504.2023 01:00:10.51M 2015-10-08T23:57:56.765Z|I-OCEAN7-304-XXXX| 26.42 14.213 41.798 34.670 1504.2015 01:00:10.72M 2015-10-08T23:57:56.992Z|I-OCEAN7-304-XXXX| 26.47 14.212 41.799 34.671 1504.2025 01:00:10.92M 2015-10-08T23:57:57.165Z|I-OCEAN7-304-XXXX| 26.44 14.212 41.799 34.671 1504.2017 01:00:11.14M 2015-10-08T23:57:57.370Z|I-OCEAN7-304-XXXX| 26.43 14.212 41.799 34.671 1504.2019 01:00:11.33M 2015-10-08T23:57:57.575Z|I-OCEAN7-304-XXXX| 26.45 14.212 41.799 34.671 1504.2020 01:00:11.53M 2015-10-08T23:57:57.780Z|I-OCEAN7-304-XXXX| 26.41 14.212 41.799 34.672 1504.2014 01:00:11.73M 2015-10-08T23:57:57.992Z|I-OCEAN7-304-XXXX| 26.44 14.212 41.799 34.671 1504.2021 01:00:11.93M 2015-10-08T23:57:58.180Z|I-OCEAN7-304-XXXX| 26.44 14.212 41.800 34.672 1504.2032 01:00:12.14M 2015-10-08T23:57:58.385Z|I-OCEAN7-304-XXXX| 26.44 14.213 41.800 34.672 1504.2041 01:00:12.35M 2015-10-08T23:57:58.585Z|I-OCEAN7-304-XXXX| 26.43 14.213 41.801 34.672 1504.2047 01:00:12.55M 2015-10-08T23:57:58.790Z|I-OCEAN7-304-XXXX| 26.42 14.213 41.801 34.673 1504.2046 01:00:12.75M 2015-10-08T23:57:58.999Z|I-OCEAN7-304-XXXX| 26.44 14.212 41.801 34.673 1504.2045 01:00:12.95M 2015-10-08T23:57:59.196Z|I-OCEAN7-304-XXXX| 26.47 14.212 41.801 34.673 1504.2051 01:00:13.16M 2015-10-08T23:57:59.400Z|I-OCEAN7-304-XXXX| 26.47 14.212 41.801 34.673 1504.2047 01:00:13.36M 2015-10-08T23:57:59.600Z|I-OCEAN7-304-XXXX| 26.42 14.212 41.800 34.672 1504.2028 01:00:13.56M 2015-10-08T23:57:59.820Z|I-OCEAN7-304-XXXX| 26.43 14.212 41.799 34.671 1504.2021 01:00:13.76M